History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 441,000 | +0 | 0.07% | 304,290 |
| 2025-10-13 | 2025-10-09 | 0.700 | 441,000 | +0 | 0.07% | 308,700 |
| 2025-10-10 | 2025-10-08 | 0.660 | 441,000 | +0 | 0.07% | 291,060 |
| 2025-10-09 | 2025-10-06 | 0.710 | 441,000 | +0 | 0.07% | 313,110 |
| 2025-10-08 | 2025-10-03 | 0.700 | 441,000 | +0 | 0.07% | 308,700 |
| 2025-10-06 | 2025-10-02 | 0.700 | 441,000 | +0 | 0.07% | 308,700 |
| 2025-10-03 | 2025-09-30 | 0.750 | 441,000 | +0 | 0.07% | 330,750 |
| 2025-10-02 | 2025-09-29 | 0.750 | 441,000 | +0 | 0.07% | 330,750 |
| 2025-09-30 | 2025-09-26 | 0.730 | 441,000 | +0 | 0.07% | 321,930 |
| 2025-09-29 | 2025-09-25 | 0.760 | 441,000 | +0 | 0.07% | 335,160 |
| 2025-09-26 | 2025-09-24 | 0.740 | 441,000 | +0 | 0.07% | 326,340 |
| 2025-09-25 | 2025-09-23 | 0.760 | 441,000 | +0 | 0.07% | 335,160 |
| 2025-09-24 | 2025-09-22 | 0.770 | 441,000 | +0 | 0.07% | 339,570 |
| 2025-09-23 | 2025-09-19 | 0.700 | 441,000 | +0 | 0.07% | 308,700 |
| 2025-09-22 | 2025-09-18 | 0.700 | 441,000 | +0 | 0.07% | 308,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 441,000 | +0 | 0.07% | 308,700 |
| 2025-09-18 | 2025-09-16 | 0.710 | 441,000 | +0 | 0.07% | 313,110 |
| 2025-09-17 | 2025-09-15 | 0.710 | 441,000 | +0 | 0.07% | 313,110 |
| 2025-09-16 | 2025-09-12 | 0.730 | 441,000 | +0 | 0.07% | 321,930 |
| 2025-09-15 | 2025-09-11 | 0.730 | 441,000 | +0 | 0.07% | 321,930 |
| 2025-09-12 | 2025-09-10 | 0.720 | 441,000 | +0 | 0.07% | 317,520 |
| 2025-09-11 | 2025-09-09 | 0.740 | 441,000 | +0 | 0.07% | 326,340 |
| 2025-09-10 | 2025-09-08 | 0.720 | 441,000 | +0 | 0.07% | 317,520 |
| 2025-09-09 | 2025-09-05 | 0.750 | 441,000 | +0 | 0.07% | 330,750 |
| 2025-09-08 | 2025-09-04 | 0.700 | 441,000 | +0 | 0.07% | 308,700 |
| 2025-09-05 | 2025-09-03 | 0.730 | 441,000 | +0 | 0.07% | 321,930 |
| 2025-09-04 | 2025-09-02 | 0.720 | 441,000 | +0 | 0.07% | 317,520 |
| 2025-09-03 | 2025-09-01 | 0.730 | 441,000 | +0 | 0.07% | 321,930 |
| 2025-09-02 | 2025-08-29 | 0.670 | 441,000 | +0 | 0.07% | 295,470 |
| 2025-09-01 | 2025-08-28 | 0.710 | 441,000 | +6,000 | 0.07% | 313,110 |
| 2025-08-28 | 2025-08-26 | 0.800 | 435,000 | -3,000 | 0.07% | 348,000 |
| 2025-08-22 | 2025-08-20 | 0.780 | 438,000 | +42,000 | 0.07% | 341,640 |
| 2025-08-05 | 2025-08-01 | 0.810 | 396,000 | -30,000 | 0.07% | 320,760 |
| 2025-07-25 | 2025-07-23 | 0.700 | 426,000 | -21,000 | 0.07% | 298,200 |
| 2025-07-24 | 2025-07-22 | 0.790 | 447,000 | -9,000 | 0.07% | 353,130 |
| 2025-07-23 | 2025-07-21 | 0.650 | 456,000 | -15,000 | 0.08% | 296,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 471,000 | +15,000 | 0.08% | 282,600 |
| 2025-06-25 | 2025-06-23 | 0.570 | 456,000 | -42,000 | 0.08% | 259,920 |
| 2025-06-02 | 2025-05-29 | 0.660 | 498,000 | +72,000 | 0.08% | 328,680 |
| 2025-05-29 | 2025-05-27 | 0.710 | 426,000 | +120,000 | 0.07% | 302,460 |
| 2025-05-14 | 2025-05-12 | 0.710 | 306,000 | +3,000 | 0.05% | 217,260 |
| 2025-05-09 | 2025-05-07 | 0.670 | 303,000 | +15,000 | 0.05% | 203,010 |
| 2025-03-10 | 2025-03-06 | 0.950 | 288,000 | -15,000 | 0.05% | 273,600 |
| 2025-03-07 | 2025-03-05 | 0.870 | 303,000 | -51,000 | 0.05% | 263,610 |
| 2025-03-06 | 2025-03-04 | 0.720 | 354,000 | +81,000 | 0.06% | 254,880 |
| 2024-11-19 | 2024-11-15 | 1.410 | 273,000 | -6,000 | 0.05% | 384,930 |
| 2024-11-18 | 2024-11-14 | 1.700 | 279,000 | +6,000 | 0.05% | 474,300 |
| 2024-09-02 | 2024-08-29 | 0.970 | 273,000 | -3,000 | 0.05% | 264,810 |
| 2024-08-28 | 2024-08-26 | 0.930 | 276,000 | -6,000 | 0.05% | 256,680 |
| 2024-08-08 | 2024-08-06 | 1.130 | 282,000 | -27,000 | 0.05% | 318,660 |
| 2024-08-01 | 2024-07-30 | 1.230 | 309,000 | -42,000 | 0.05% | 380,070 |
| 2024-07-31 | 2024-07-29 | 1.210 | 351,000 | +30,000 | 0.06% | 424,710 |
| 2024-07-05 | 2024-07-03 | 1.460 | 321,000 | -3,000 | 0.05% | 468,660 |
| 2024-07-03 | 2024-06-28 | 1.490 | 324,000 | +6,568 | 0.05% | 482,827 |
| 2024-06-27 | 2024-06-25 | 1.613 | 317,432 | +2,939 | 0.05% | 511,919 |
| 2024-06-24 | 2024-06-20 | 1.684 | 314,493 | -2,939 | 0.05% | 529,650 |
| 2024-06-20 | 2024-06-18 | 1.633 | 317,432 | +5,878 | 0.05% | 518,399 |
| 2024-06-18 | 2024-06-14 | 1.572 | 311,554 | +5,878 | 0.05% | 489,720 |
| 2024-06-14 | 2024-06-12 | 1.521 | 305,676 | +20,575 | 0.05% | 464,880 |
| 2024-06-13 | 2024-06-11 | 1.327 | 285,101 | +11,756 | 0.05% | 378,300 |
| 2024-06-12 | 2024-06-07 | 1.153 | 273,345 | +5,879 | 0.05% | 315,270 |
| 2024-06-03 | 2024-05-30 | 1.378 | 267,466 | -658,379 | 0.05% | 368,550 |
| 2024-05-23 | 2024-05-21 | 1.255 | 925,845 | +2,940 | 0.16% | 1,162,351 |
| 2024-03-28 | 2024-03-26 | 3.164 | 922,905 | -2,940 | 0.16% | 2,920,199 |
| 2024-02-15 | 2024-02-09 | 3.858 | 925,845 | -191,047 | 0.16% | 3,572,102 |
| 2024-01-26 | 2024-01-24 | 4.654 | 1,116,892 | -5,878 | 0.19% | 5,198,401 |
| 2024-01-24 | 2024-01-22 | 4.614 | 1,122,770 | -5,879 | 0.19% | 5,179,919 |
| 2024-01-23 | 2024-01-19 | 4.756 | 1,128,649 | +11,757 | 0.19% | 5,368,322 |
| 2024-01-22 | 2024-01-18 | 4.675 | 1,116,892 | +41,149 | 0.19% | 5,221,201 |
| 2024-01-18 | 2024-01-16 | 4.736 | 1,075,743 | -2,939 | 0.18% | 5,094,719 |
| 2023-12-21 | 2023-12-19 | 4.716 | 1,078,682 | -2,940 | 0.18% | 5,086,618 |
| 2023-12-11 | 2023-12-07 | 4.471 | 1,081,622 | -5,878 | 0.18% | 4,835,522 |
| 2023-12-08 | 2023-12-06 | 4.103 | 1,087,500 | -5,878 | 0.18% | 4,462,200 |
| 2023-12-04 | 2023-11-30 | 4.338 | 1,093,378 | -20,575 | 0.19% | 4,742,998 |
| 2023-11-29 | 2023-11-27 | 4.011 | 1,113,953 | -11,756 | 0.19% | 4,468,411 |
| 2023-11-28 | 2023-11-24 | 3.981 | 1,125,709 | +5,878 | 0.19% | 4,481,098 |
| 2023-11-13 | 2023-11-09 | 4.246 | 1,119,831 | -14,696 | 0.19% | 4,754,880 |
| 2023-11-10 | 2023-11-08 | 4.215 | 1,134,527 | -5,878 | 0.19% | 4,782,540 |
| 2023-11-09 | 2023-11-07 | 4.277 | 1,140,405 | -5,879 | 0.19% | 4,877,158 |
| 2023-11-07 | 2023-11-03 | 4.328 | 1,146,284 | -11,757 | 0.20% | 4,960,801 |
| 2023-10-03 | 2023-09-28 | 3.603 | 1,158,041 | -11,756 | 0.20% | 4,172,462 |
| 2023-09-05 | 2023-08-31 | 3.654 | 1,169,797 | +14,696 | 0.20% | 4,274,519 |
| 2023-09-04 | 2023-08-30 | 3.246 | 1,155,101 | -2,940 | 0.20% | 3,749,219 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,158,041 | +52,906 | 0.20% | 3,463,261 |
| 2023-06-30 | 2023-06-28 | 2.837 | 1,105,135 | +23,226 | 0.19% | 3,134,883 |
| 2023-03-31 | 2023-03-29 | 3.270 | 1,081,909 | +148,326 | 0.19% | 3,537,719 |
| 2022-12-30 | 2022-12-28 | 2.878 | 933,583 | -174,502 | 0.16% | 2,686,770 |
| 2022-12-22 | 2022-12-20 | 2.311 | 1,108,085 | -2,908 | 0.19% | 2,560,321 |
| 2022-12-21 | 2022-12-19 | 2.393 | 1,110,993 | -8,725 | 0.19% | 2,658,720 |
| 2022-12-20 | 2022-12-16 | 1.712 | 1,119,718 | -8,725 | 0.19% | 1,917,300 |
| 2022-12-19 | 2022-12-15 | 1.640 | 1,128,443 | +180,318 | 0.19% | 1,850,760 |
| 2022-10-24 | 2022-10-20 | 1.475 | 948,125 | -2,908 | 0.16% | 1,398,540 |
| 2022-10-14 | 2022-10-12 | 1.310 | 951,033 | -2,909 | 0.16% | 1,245,870 |
| 2022-09-27 | 2022-09-23 | 1.207 | 953,942 | -2,908 | 0.16% | 1,151,280 |
| 2022-09-14 | 2022-09-09 | 1.248 | 956,850 | -2,908 | 0.16% | 1,194,270 |
| 2022-09-13 | 2022-09-08 | 1.227 | 959,758 | -8,725 | 0.16% | 1,178,100 |
| 2022-07-26 | 2022-07-22 | 1.248 | 968,483 | -8,725 | 0.17% | 1,208,790 |
| 2022-06-30 | 2022-06-28 | 1.146 | 977,208 | +137,419 | 0.17% | 1,119,743 |
| 2022-06-09 | 2022-06-07 | 1.072 | 839,789 | +16,966 | 0.15% | 899,911 |
| 2022-06-06 | 2022-06-01 | 1.082 | 822,823 | +8,483 | 0.15% | 890,460 |
| 2022-05-25 | 2022-05-23 | 1.220 | 814,340 | -2,828 | 0.14% | 993,600 |
| 2022-05-11 | 2022-05-06 | 1.167 | 817,168 | +2,828 | 0.14% | 953,700 |
| 2022-05-10 | 2022-05-05 | 1.284 | 814,340 | -5,656 | 0.14% | 1,045,440 |
| 2022-05-06 | 2022-05-04 | 1.210 | 819,996 | -2,827 | 0.15% | 991,801 |
| 2022-05-03 | 2022-04-28 | 1.167 | 822,823 | -31,103 | 0.15% | 960,300 |
| 2022-02-16 | 2022-02-14 | 0.955 | 853,926 | -25,449 | 0.15% | 815,400 |
| 2022-02-14 | 2022-02-10 | 0.902 | 879,375 | -2,827 | 0.16% | 793,050 |
| 2022-02-11 | 2022-02-09 | 0.923 | 882,202 | -132,896 | 0.16% | 814,320 |
| 2022-02-10 | 2022-02-08 | 0.934 | 1,015,098 | -8,483 | 0.18% | 947,760 |
| 2022-02-09 | 2022-02-07 | 0.891 | 1,023,581 | -45,241 | 0.18% | 912,240 |
| 2022-02-07 | 2022-01-31 | 0.785 | 1,068,822 | -5,655 | 0.19% | 839,160 |
| 2022-02-04 | 2022-01-27 | 0.891 | 1,074,477 | -2,827 | 0.19% | 957,600 |
| 2022-01-28 | 2022-01-26 | 0.902 | 1,077,304 | -14,138 | 0.19% | 971,550 |
| 2022-01-27 | 2022-01-25 | 0.881 | 1,091,442 | -14,138 | 0.19% | 961,140 |
| 2022-01-26 | 2022-01-24 | 0.934 | 1,105,580 | -5,655 | 0.20% | 1,032,240 |
| 2022-01-25 | 2022-01-21 | 0.944 | 1,111,235 | +113,103 | 0.20% | 1,049,310 |
| 2022-01-24 | 2022-01-20 | 0.955 | 998,132 | +33,930 | 0.18% | 953,100 |
| 2022-01-21 | 2022-01-19 | 0.944 | 964,202 | +25,448 | 0.17% | 910,470 |
| 2022-01-20 | 2022-01-18 | 0.934 | 938,754 | -11,310 | 0.17% | 876,480 |
| 2022-01-19 | 2022-01-17 | 0.934 | 950,064 | -14,138 | 0.17% | 887,040 |
| 2022-01-17 | 2022-01-13 | 0.934 | 964,202 | -8,482 | 0.17% | 900,240 |
| 2022-01-14 | 2022-01-12 | 0.987 | 972,684 | -2,828 | 0.17% | 959,760 |
| 2022-01-13 | 2022-01-11 | 0.976 | 975,512 | +14,138 | 0.17% | 952,200 |
| 2022-01-12 | 2022-01-10 | 0.997 | 961,374 | -2,828 | 0.17% | 958,800 |
| 2022-01-11 | 2022-01-07 | 1.008 | 964,202 | -31,103 | 0.17% | 971,850 |
| 2022-01-10 | 2022-01-06 | 1.008 | 995,305 | +19,793 | 0.18% | 1,003,200 |
| 2022-01-07 | 2022-01-05 | 1.072 | 975,512 | -8,483 | 0.17% | 1,045,350 |
| 2022-01-06 | 2022-01-04 | 1.029 | 983,995 | +118,758 | 0.17% | 1,012,680 |
| 2022-01-05 | 2022-01-03 | 1.040 | 865,237 | +98,965 | 0.15% | 899,640 |
| 2022-01-04 | 2021-12-31 | 1.050 | 766,272 | -5,655 | 0.14% | 804,870 |
| 2022-01-03 | 2021-12-29 | 1.019 | 771,927 | +16,966 | 0.14% | 786,240 |
| 2021-12-30 | 2021-12-28 | 1.029 | 754,961 | +39,586 | 0.13% | 776,970 |
| 2021-12-29 | 2021-12-24 | 0.944 | 715,375 | -59,379 | 0.13% | 675,510 |
| 2021-12-28 | 2021-12-22 | 1.008 | 774,754 | -285,585 | 0.14% | 780,900 |
| 2021-12-22 | 2021-12-20 | 0.912 | 1,060,339 | +147,034 | 0.19% | 967,500 |
| 2021-12-21 | 2021-12-17 | 0.849 | 913,305 | -2,828 | 0.16% | 775,200 |
| 2021-12-20 | 2021-12-16 | 0.902 | 916,133 | +76,344 | 0.16% | 826,200 |
| 2021-12-17 | 2021-12-15 | 0.881 | 839,789 | -11,310 | 0.15% | 739,530 |
| 2021-12-16 | 2021-12-14 | 0.870 | 851,099 | -48,069 | 0.15% | 740,460 |
| 2021-12-15 | 2021-12-13 | 0.881 | 899,168 | +220,551 | 0.16% | 791,820 |
| 2021-12-14 | 2021-12-10 | 0.870 | 678,617 | +203,585 | 0.12% | 590,400 |
| 2021-12-13 | 2021-12-09 | 0.881 | 475,032 | +115,931 | 0.08% | 418,320 |
| 2021-12-10 | 2021-12-08 | 0.849 | 359,101 | -36,759 | 0.06% | 304,800 |
| 2021-12-08 | 2021-12-06 | 0.806 | 395,860 | +84,827 | 0.07% | 319,200 |
| 2021-12-06 | 2021-12-02 | 0.902 | 311,033 | -2,827 | 0.06% | 280,500 |
| 2021-12-03 | 2021-12-01 | 0.891 | 313,860 | -50,897 | 0.06% | 279,720 |
| 2021-12-02 | 2021-11-30 | 0.891 | 364,757 | -2,827 | 0.06% | 325,080 |
| 2021-12-01 | 2021-11-29 | 0.849 | 367,584 | -36,759 | 0.06% | 312,000 |
| 2021-11-30 | 2021-11-26 | 0.859 | 404,343 | +50,897 | 0.07% | 347,490 |
| 2021-11-29 | 2021-11-25 | 0.870 | 353,446 | -14,138 | 0.06% | 307,500 |
| 2021-11-26 | 2021-11-24 | 0.806 | 367,584 | -178,137 | 0.06% | 296,400 |
| 2021-11-25 | 2021-11-23 | 0.838 | 545,721 | -203,585 | 0.10% | 457,410 |
| 2021-11-24 | 2021-11-22 | 0.902 | 749,306 | +8,482 | 0.13% | 675,750 |
| 2021-11-23 | 2021-11-19 | 0.859 | 740,824 | -8,482 | 0.13% | 636,660 |
| 2021-11-22 | 2021-11-18 | 0.870 | 749,306 | -59,379 | 0.13% | 651,900 |
| 2021-11-19 | 2021-11-17 | 0.838 | 808,685 | -14,138 | 0.14% | 677,820 |
| 2021-11-18 | 2021-11-16 | 0.849 | 822,823 | +42,413 | 0.15% | 698,400 |
| 2021-11-17 | 2021-11-15 | 0.775 | 780,410 | +491,998 | 0.14% | 604,440 |
| 2021-11-16 | 2021-11-12 | 0.775 | 288,412 | +223,378 | 0.05% | 223,380 |
| 2021-07-02 | 2021-06-29 | 0.669 | 65,034 | +3,147 | 0.01% | 43,505 |
| 2021-04-08 | 2021-04-01 | 0.725 | 61,887 | -21,526 | 0.01% | 44,850 |
| 2021-03-26 | 2021-03-24 | 0.636 | 83,413 | -2,691 | 0.02% | 53,010 |
| 2021-03-23 | 2021-03-19 | 0.669 | 86,104 | -8,072 | 0.02% | 57,600 |
| 2021-02-10 | 2021-02-08 | 0.758 | 94,176 | -26,908 | 0.02% | 71,400 |
| 2021-02-08 | 2021-02-04 | 0.736 | 121,084 | -10,763 | 0.02% | 89,100 |
| 2021-02-05 | 2021-02-03 | 0.714 | 131,847 | -21,526 | 0.02% | 94,080 |
| 2021-02-04 | 2021-02-02 | 0.680 | 153,373 | +13,454 | 0.03% | 104,310 |
| 2021-02-02 | 2021-01-29 | 0.736 | 139,919 | -16,145 | 0.03% | 102,960 |
| 2021-01-29 | 2021-01-27 | 0.691 | 156,064 | +2,691 | 0.03% | 107,880 |
| 2021-01-28 | 2021-01-26 | 0.714 | 153,373 | -5,381 | 0.03% | 109,440 |
| 2021-01-27 | 2021-01-25 | 0.736 | 158,754 | -5,382 | 0.03% | 116,820 |
| 2021-01-25 | 2021-01-21 | 0.780 | 164,136 | +10,763 | 0.03% | 128,100 |
| 2021-01-22 | 2021-01-20 | 0.792 | 153,373 | -8,072 | 0.03% | 121,410 |
| 2021-01-21 | 2021-01-19 | 0.769 | 161,445 | +2,691 | 0.03% | 124,200 |
| 2021-01-20 | 2021-01-18 | 0.803 | 158,754 | -5,382 | 0.03% | 127,440 |
| 2021-01-19 | 2021-01-15 | 0.803 | 164,136 | +5,382 | 0.03% | 131,760 |
| 2021-01-18 | 2021-01-14 | 0.769 | 158,754 | +2,690 | 0.03% | 122,130 |
| 2021-01-14 | 2021-01-12 | 0.803 | 156,064 | -5,381 | 0.03% | 125,280 |
| 2021-01-13 | 2021-01-11 | 0.758 | 161,445 | +56,506 | 0.03% | 122,400 |
| 2021-01-12 | 2021-01-08 | 0.758 | 104,939 | +29,598 | 0.02% | 79,560 |
| 2021-01-11 | 2021-01-07 | 0.803 | 75,341 | -21,526 | 0.01% | 60,480 |
| 2021-01-08 | 2021-01-06 | 0.847 | 96,867 | +26,907 | 0.02% | 82,080 |
| 2021-01-05 | 2020-12-31 | 0.870 | 69,960 | +2,691 | 0.01% | 60,840 |
| 2021-01-04 | 2020-12-29 | 0.892 | 67,269 | -45,743 | 0.01% | 60,000 |
| 2020-12-30 | 2020-12-28 | 1.494 | 113,012 | +13,454 | 0.02% | 168,841 |
| 2020-12-28 | 2020-12-22 | 1.238 | 99,558 | -18,835 | 0.02% | 123,210 |
| 2020-12-23 | 2020-12-21 | 1.238 | 118,393 | +18,835 | 0.02% | 146,520 |
| 2020-12-22 | 2020-12-18 | 1.438 | 99,558 | +78,032 | 0.02% | 143,190 |
| 2020-12-18 | 2020-12-16 | 1.416 | 21,526 | -69,960 | 0.00% | 30,480 |
| 2020-12-17 | 2020-12-15 | 1.550 | 91,486 | +59,197 | 0.02% | 141,781 |
| 2020-12-16 | 2020-12-14 | 1.204 | 32,289 | -34,980 | 0.01% | 38,880 |
| 2020-12-15 | 2020-12-11 | 1.126 | 67,269 | -18,835 | 0.01% | 75,750 |
| 2020-12-14 | 2020-12-10 | 1.171 | 86,104 | -53,815 | 0.02% | 100,800 |
| 2020-12-11 | 2020-12-09 | 1.048 | 139,919 | -32,289 | 0.03% | 146,640 |
| 2020-12-10 | 2020-12-08 | 0.858 | 172,208 | -13,454 | 0.03% | 147,840 |
| 2020-12-08 | 2020-12-04 | 0.870 | 185,662 | -8,072 | 0.03% | 161,460 |
| 2020-12-07 | 2020-12-03 | 0.836 | 193,734 | -5,382 | 0.04% | 162,000 |
| 2020-12-04 | 2020-12-02 | 0.780 | 199,116 | -2,690 | 0.04% | 155,400 |
| 2020-12-03 | 2020-12-01 | 0.825 | 201,806 | -13,454 | 0.04% | 166,500 |
| 2020-12-02 | 2020-11-30 | 0.858 | 215,260 | -24,217 | 0.04% | 184,800 |
| 2020-12-01 | 2020-11-27 | 0.937 | 239,477 | -2,691 | 0.04% | 224,280 |
| 2020-11-30 | 2020-11-26 | 0.914 | 242,168 | -5,381 | 0.05% | 221,400 |
| 2020-11-27 | 2020-11-25 | 1.003 | 247,549 | -5,382 | 0.05% | 248,400 |
| 2020-11-26 | 2020-11-24 | 1.081 | 252,931 | +37,671 | 0.05% | 273,540 |
| 2020-11-25 | 2020-11-23 | 1.026 | 215,260 | -48,434 | 0.04% | 220,800 |
| 2020-11-24 | 2020-11-20 | 1.182 | 263,694 | -91,485 | 0.05% | 311,640 |
| 2020-11-23 | 2020-11-19 | 1.104 | 355,179 | -419,758 | 0.07% | 392,040 |
| 2020-11-20 | 2020-11-18 | 0.925 | 774,937 | 0.14% | 717,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy