History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2025-10-13 | 2025-10-09 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-10-09 | 2025-10-06 | 0.710 | 48,000 | -39,000 | 0.01% | 34,080 |
| 2025-10-08 | 2025-10-03 | 0.700 | 87,000 | -3,000 | 0.01% | 60,900 |
| 2025-10-06 | 2025-10-02 | 0.700 | 90,000 | -6,000 | 0.01% | 63,000 |
| 2025-09-30 | 2025-09-26 | 0.730 | 96,000 | -18,000 | 0.02% | 70,080 |
| 2025-09-26 | 2025-09-24 | 0.740 | 114,000 | +63,000 | 0.02% | 84,360 |
| 2025-09-25 | 2025-09-23 | 0.760 | 51,000 | -39,000 | 0.01% | 38,760 |
| 2025-09-24 | 2025-09-22 | 0.770 | 90,000 | -63,000 | 0.01% | 69,300 |
| 2025-09-22 | 2025-09-18 | 0.700 | 153,000 | -9,000 | 0.03% | 107,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 162,000 | -6,000 | 0.03% | 113,400 |
| 2025-09-17 | 2025-09-15 | 0.710 | 168,000 | +75,000 | 0.03% | 119,280 |
| 2025-09-11 | 2025-09-09 | 0.740 | 93,000 | -15,000 | 0.02% | 68,820 |
| 2025-09-09 | 2025-09-05 | 0.750 | 108,000 | +48,000 | 0.02% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 60,000 | +9,000 | 0.01% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.730 | 51,000 | -33,000 | 0.01% | 37,230 |
| 2025-09-01 | 2025-08-28 | 0.710 | 84,000 | +33,000 | 0.01% | 59,640 |
| 2025-08-15 | 2025-08-13 | 0.890 | 51,000 | -54,000 | 0.01% | 45,390 |
| 2025-08-14 | 2025-08-12 | 0.880 | 105,000 | -3,000 | 0.02% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.880 | 108,000 | -24,000 | 0.02% | 95,040 |
| 2025-08-11 | 2025-08-07 | 0.870 | 132,000 | +3,000 | 0.02% | 114,840 |
| 2025-08-08 | 2025-08-06 | 0.890 | 129,000 | +18,000 | 0.02% | 114,810 |
| 2025-08-06 | 2025-08-04 | 0.850 | 111,000 | +39,000 | 0.02% | 94,350 |
| 2025-08-05 | 2025-08-01 | 0.810 | 72,000 | +21,000 | 0.01% | 58,320 |
| 2025-08-04 | 2025-07-31 | 0.750 | 51,000 | -33,000 | 0.01% | 38,250 |
| 2025-08-01 | 2025-07-30 | 0.750 | 84,000 | +27,000 | 0.01% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 57,000 | -6,000 | 0.01% | 45,030 |
| 2025-07-30 | 2025-07-28 | 0.760 | 63,000 | -15,000 | 0.01% | 47,880 |
| 2025-07-29 | 2025-07-25 | 0.760 | 78,000 | +15,000 | 0.01% | 59,280 |
| 2025-07-28 | 2025-07-24 | 0.750 | 63,000 | +12,000 | 0.01% | 47,250 |
| 2025-07-25 | 2025-07-23 | 0.700 | 51,000 | -69,000 | 0.01% | 35,700 |
| 2025-07-24 | 2025-07-22 | 0.790 | 120,000 | +51,000 | 0.02% | 94,800 |
| 2025-07-23 | 2025-07-21 | 0.650 | 69,000 | -45,000 | 0.01% | 44,850 |
| 2025-07-21 | 2025-07-17 | 0.600 | 114,000 | +15,000 | 0.02% | 68,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 99,000 | -12,000 | 0.02% | 60,390 |
| 2025-07-17 | 2025-07-15 | 0.590 | 111,000 | -18,000 | 0.02% | 65,490 |
| 2025-07-16 | 2025-07-14 | 0.580 | 129,000 | +27,000 | 0.02% | 74,820 |
| 2025-07-14 | 2025-07-10 | 0.600 | 102,000 | +6,000 | 0.02% | 61,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 96,000 | +24,000 | 0.02% | 57,600 |
| 2025-07-07 | 2025-07-03 | 0.600 | 72,000 | -57,000 | 0.01% | 43,200 |
| 2025-07-04 | 2025-07-02 | 0.690 | 129,000 | +54,000 | 0.02% | 89,010 |
| 2025-07-02 | 2025-06-27 | 0.580 | 75,000 | -21,000 | 0.01% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.590 | 96,000 | -87,000 | 0.02% | 56,640 |
| 2025-06-25 | 2025-06-23 | 0.570 | 183,000 | -6,000 | 0.03% | 104,310 |
| 2025-06-16 | 2025-06-12 | 0.590 | 189,000 | -3,000 | 0.03% | 111,510 |
| 2025-06-12 | 2025-06-10 | 0.600 | 192,000 | +15,000 | 0.03% | 115,200 |
| 2025-06-05 | 2025-06-03 | 0.640 | 177,000 | +72,000 | 0.03% | 113,280 |
| 2025-05-30 | 2025-05-28 | 0.670 | 105,000 | +21,000 | 0.02% | 70,350 |
| 2025-05-29 | 2025-05-27 | 0.710 | 84,000 | +24,000 | 0.01% | 59,640 |
| 2025-05-23 | 2025-05-21 | 0.780 | 60,000 | -54,000 | 0.01% | 46,800 |
| 2025-05-19 | 2025-05-15 | 0.710 | 114,000 | -6,000 | 0.02% | 80,940 |
| 2025-05-14 | 2025-05-12 | 0.710 | 120,000 | +45,000 | 0.02% | 85,200 |
| 2025-05-09 | 2025-05-07 | 0.670 | 75,000 | +18,000 | 0.01% | 50,250 |
| 2025-04-11 | 2025-04-09 | 0.790 | 57,000 | -9,000 | 0.01% | 45,030 |
| 2025-04-09 | 2025-04-07 | 0.700 | 66,000 | +3,000 | 0.01% | 46,200 |
| 2025-04-07 | 2025-04-02 | 0.780 | 63,000 | -126,000 | 0.01% | 49,140 |
| 2025-04-01 | 2025-03-28 | 0.840 | 189,000 | -33,000 | 0.03% | 158,760 |
| 2025-03-28 | 2025-03-26 | 0.840 | 222,000 | +18,000 | 0.04% | 186,480 |
| 2025-03-27 | 2025-03-25 | 0.850 | 204,000 | +6,000 | 0.03% | 173,400 |
| 2025-03-20 | 2025-03-18 | 0.940 | 198,000 | +117,000 | 0.03% | 186,120 |
| 2025-03-19 | 2025-03-17 | 0.950 | 81,000 | +24,000 | 0.01% | 76,950 |
| 2025-03-13 | 2025-03-11 | 0.890 | 57,000 | -15,000 | 0.01% | 50,730 |
| 2025-03-12 | 2025-03-10 | 0.880 | 72,000 | +18,000 | 0.01% | 63,360 |
| 2025-03-10 | 2025-03-06 | 0.950 | 54,000 | -66,000 | 0.01% | 51,300 |
| 2025-03-07 | 2025-03-05 | 0.870 | 120,000 | -33,000 | 0.02% | 104,400 |
| 2025-03-06 | 2025-03-04 | 0.720 | 153,000 | -27,000 | 0.03% | 110,160 |
| 2025-03-04 | 2025-02-28 | 0.770 | 180,000 | +72,000 | 0.03% | 138,600 |
| 2025-03-03 | 2025-02-27 | 0.920 | 108,000 | +54,000 | 0.02% | 99,360 |
| 2025-02-04 | 2025-01-28 | 1.150 | 54,000 | -12,000 | 0.01% | 62,100 |
| 2025-02-03 | 2025-01-24 | 0.930 | 66,000 | +6,000 | 0.01% | 61,380 |
| 2025-01-27 | 2025-01-23 | 1.150 | 60,000 | -6,000 | 0.01% | 69,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 66,000 | +9,000 | 0.01% | 66,000 |
| 2025-01-17 | 2025-01-15 | 1.110 | 57,000 | -24,000 | 0.01% | 63,270 |
| 2025-01-10 | 2025-01-08 | 1.070 | 81,000 | -6,000 | 0.01% | 86,670 |
| 2025-01-09 | 2025-01-07 | 1.080 | 87,000 | +33,000 | 0.01% | 93,960 |
| 2025-01-06 | 2025-01-02 | 1.100 | 54,000 | -18,000 | 0.01% | 59,400 |
| 2025-01-02 | 2024-12-27 | 1.170 | 72,000 | +18,000 | 0.01% | 84,240 |
| 2024-12-18 | 2024-12-16 | 1.320 | 54,000 | -9,000 | 0.01% | 71,280 |
| 2024-12-17 | 2024-12-13 | 1.280 | 63,000 | -6,000 | 0.01% | 80,640 |
| 2024-12-16 | 2024-12-12 | 1.230 | 69,000 | -3,000 | 0.01% | 84,870 |
| 2024-12-13 | 2024-12-11 | 1.230 | 72,000 | -45,000 | 0.01% | 88,560 |
| 2024-12-12 | 2024-12-10 | 1.290 | 117,000 | -3,000 | 0.02% | 150,930 |
| 2024-12-10 | 2024-12-06 | 1.350 | 120,000 | -9,000 | 0.02% | 162,000 |
| 2024-12-06 | 2024-12-04 | 1.310 | 129,000 | -3,000 | 0.02% | 168,990 |
| 2024-12-05 | 2024-12-03 | 1.190 | 132,000 | +78,000 | 0.02% | 157,080 |
| 2024-11-29 | 2024-11-27 | 1.330 | 54,000 | -3,000 | 0.01% | 71,820 |
| 2024-11-27 | 2024-11-25 | 1.360 | 57,000 | +3,000 | 0.01% | 77,520 |
| 2024-11-25 | 2024-11-21 | 1.250 | 54,000 | -63,000 | 0.01% | 67,500 |
| 2024-11-22 | 2024-11-20 | 1.400 | 117,000 | -9,000 | 0.02% | 163,800 |
| 2024-11-20 | 2024-11-18 | 1.330 | 126,000 | -9,000 | 0.02% | 167,580 |
| 2024-11-19 | 2024-11-15 | 1.410 | 135,000 | +24,000 | 0.02% | 190,350 |
| 2024-11-18 | 2024-11-14 | 1.700 | 111,000 | -3,000 | 0.02% | 188,700 |
| 2024-11-15 | 2024-11-13 | 1.340 | 114,000 | +54,000 | 0.02% | 152,760 |
| 2024-11-14 | 2024-11-12 | 1.130 | 60,000 | +3,000 | 0.01% | 67,800 |
| 2024-11-13 | 2024-11-11 | 1.130 | 57,000 | -12,000 | 0.01% | 64,410 |
| 2024-11-08 | 2024-11-06 | 1.030 | 69,000 | -36,000 | 0.01% | 71,070 |
| 2024-11-07 | 2024-11-05 | 1.050 | 105,000 | +48,000 | 0.02% | 110,250 |
| 2024-11-06 | 2024-11-04 | 1.000 | 57,000 | -84,000 | 0.01% | 57,000 |
| 2024-11-05 | 2024-11-01 | 0.960 | 141,000 | +72,000 | 0.02% | 135,360 |
| 2024-11-04 | 2024-10-31 | 1.000 | 69,000 | -51,000 | 0.01% | 69,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 120,000 | +6,000 | 0.02% | 114,000 |
| 2024-10-30 | 2024-10-28 | 0.920 | 114,000 | -6,000 | 0.02% | 104,880 |
| 2024-10-24 | 2024-10-22 | 0.900 | 120,000 | +3,000 | 0.02% | 108,000 |
| 2024-10-23 | 2024-10-21 | 0.900 | 117,000 | -6,000 | 0.02% | 105,300 |
| 2024-10-16 | 2024-10-14 | 0.970 | 123,000 | -24,000 | 0.02% | 119,310 |
| 2024-10-10 | 2024-10-08 | 0.970 | 147,000 | +24,000 | 0.02% | 142,590 |
| 2024-10-09 | 2024-10-07 | 0.970 | 123,000 | -6,000 | 0.02% | 119,310 |
| 2024-10-08 | 2024-10-04 | 1.000 | 129,000 | -12,000 | 0.02% | 129,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 141,000 | -3,000 | 0.02% | 142,410 |
| 2024-10-04 | 2024-10-02 | 0.970 | 144,000 | +84,000 | 0.02% | 139,680 |
| 2024-08-28 | 2024-08-26 | 0.930 | 60,000 | -9,000 | 0.01% | 55,800 |
| 2024-08-23 | 2024-08-21 | 1.020 | 69,000 | -27,000 | 0.01% | 70,380 |
| 2024-08-21 | 2024-08-19 | 0.980 | 96,000 | -6,000 | 0.02% | 94,080 |
| 2024-08-20 | 2024-08-16 | 0.920 | 102,000 | -15,000 | 0.02% | 93,840 |
| 2024-08-15 | 2024-08-13 | 1.010 | 117,000 | -24,000 | 0.02% | 118,170 |
| 2024-08-14 | 2024-08-12 | 0.980 | 141,000 | +33,000 | 0.02% | 138,180 |
| 2024-08-08 | 2024-08-06 | 1.130 | 108,000 | +39,000 | 0.02% | 122,040 |
| 2024-08-07 | 2024-08-05 | 1.180 | 69,000 | -51,000 | 0.01% | 81,420 |
| 2024-08-06 | 2024-08-02 | 1.180 | 120,000 | -27,000 | 0.02% | 141,600 |
| 2024-08-02 | 2024-07-31 | 1.170 | 147,000 | +78,000 | 0.02% | 171,990 |
| 2024-08-01 | 2024-07-30 | 1.230 | 69,000 | -84,000 | 0.01% | 84,870 |
| 2024-07-31 | 2024-07-29 | 1.210 | 153,000 | +69,000 | 0.03% | 185,130 |
| 2024-07-30 | 2024-07-26 | 1.040 | 84,000 | +12,000 | 0.01% | 87,360 |
| 2024-07-12 | 2024-07-10 | 1.300 | 72,000 | -9,000 | 0.01% | 93,600 |
| 2024-07-11 | 2024-07-09 | 1.510 | 81,000 | +9,000 | 0.01% | 122,310 |
| 2024-07-04 | 2024-07-02 | 1.511 | 72,000 | -18,000 | 0.01% | 108,765 |
| 2024-07-03 | 2024-06-28 | 1.490 | 90,000 | -1,115 | 0.01% | 134,119 |
| 2024-06-27 | 2024-06-25 | 1.613 | 91,115 | -29,392 | 0.02% | 146,940 |
| 2024-06-26 | 2024-06-24 | 1.674 | 120,507 | -20,574 | 0.02% | 201,720 |
| 2024-06-25 | 2024-06-21 | 1.592 | 141,081 | +5,878 | 0.02% | 224,640 |
| 2024-06-24 | 2024-06-20 | 1.684 | 135,203 | +5,879 | 0.02% | 227,701 |
| 2024-06-21 | 2024-06-19 | 1.572 | 129,324 | -49,967 | 0.02% | 203,279 |
| 2024-06-20 | 2024-06-18 | 1.633 | 179,291 | -14,695 | 0.03% | 292,801 |
| 2024-06-19 | 2024-06-17 | 1.633 | 193,986 | -32,332 | 0.03% | 316,799 |
| 2024-06-18 | 2024-06-14 | 1.572 | 226,318 | -38,209 | 0.04% | 355,741 |
| 2024-06-17 | 2024-06-13 | 1.531 | 264,527 | +38,209 | 0.04% | 405,000 |
| 2024-06-14 | 2024-06-12 | 1.521 | 226,318 | +2,940 | 0.04% | 344,191 |
| 2024-06-13 | 2024-06-11 | 1.327 | 223,378 | +5,878 | 0.04% | 296,399 |
| 2024-06-12 | 2024-06-07 | 1.153 | 217,500 | -32,331 | 0.04% | 250,860 |
| 2024-06-11 | 2024-06-06 | 1.184 | 249,831 | +88,176 | 0.04% | 295,800 |
| 2024-06-07 | 2024-06-05 | 0.990 | 161,655 | -11,757 | 0.03% | 160,050 |
| 2024-06-05 | 2024-06-03 | 1.215 | 173,412 | -61,723 | 0.03% | 210,630 |
| 2024-06-04 | 2024-05-31 | 1.337 | 235,135 | -26,453 | 0.04% | 314,400 |
| 2024-06-03 | 2024-05-30 | 1.378 | 261,588 | -99,932 | 0.04% | 360,450 |
| 2024-05-30 | 2024-05-28 | 1.480 | 361,520 | +123,446 | 0.06% | 535,050 |
| 2024-05-29 | 2024-05-27 | 1.449 | 238,074 | -2,940 | 0.04% | 345,060 |
| 2024-05-28 | 2024-05-24 | 1.388 | 241,014 | -11,756 | 0.04% | 334,561 |
| 2024-05-27 | 2024-05-23 | 1.480 | 252,770 | -191,048 | 0.04% | 374,100 |
| 2024-05-24 | 2024-05-22 | 1.500 | 443,818 | -11,756 | 0.08% | 665,911 |
| 2024-05-23 | 2024-05-21 | 1.255 | 455,574 | +26,452 | 0.08% | 571,950 |
| 2024-05-22 | 2024-05-20 | 1.051 | 429,122 | -8,817 | 0.07% | 451,140 |
| 2024-05-21 | 2024-05-17 | 1.113 | 437,939 | +38,209 | 0.07% | 487,230 |
| 2024-05-20 | 2024-05-16 | 0.908 | 399,730 | +123,446 | 0.07% | 363,120 |
| 2024-05-17 | 2024-05-14 | 0.817 | 276,284 | -2,939 | 0.05% | 225,600 |
| 2024-05-16 | 2024-05-13 | 0.806 | 279,223 | -5,878 | 0.05% | 225,150 |
| 2024-05-13 | 2024-05-09 | 0.786 | 285,101 | -38,210 | 0.05% | 224,070 |
| 2024-05-10 | 2024-05-08 | 0.857 | 323,311 | +2,939 | 0.06% | 277,200 |
| 2024-05-09 | 2024-05-07 | 0.919 | 320,372 | +17,636 | 0.05% | 294,300 |
| 2024-05-08 | 2024-05-06 | 0.857 | 302,736 | -38,210 | 0.05% | 259,560 |
| 2024-05-07 | 2024-05-03 | 0.949 | 340,946 | -76,419 | 0.06% | 323,640 |
| 2024-05-06 | 2024-05-02 | 1.021 | 417,365 | +108,750 | 0.07% | 426,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 308,615 | -8,817 | 0.05% | 359,100 |
| 2024-04-30 | 2024-04-26 | 1.388 | 317,432 | -2,940 | 0.05% | 440,639 |
| 2024-04-29 | 2024-04-25 | 1.429 | 320,372 | -29,392 | 0.05% | 457,801 |
| 2024-04-26 | 2024-04-24 | 1.388 | 349,764 | +249,419 | 0.06% | 485,521 |
| 2024-04-25 | 2024-04-23 | 1.266 | 100,345 | -11,757 | 0.02% | 127,002 |
| 2024-04-24 | 2024-04-22 | 1.388 | 112,102 | -8,817 | 0.02% | 155,613 |
| 2024-04-23 | 2024-04-19 | 1.562 | 120,919 | -29,392 | 0.02% | 188,834 |
| 2024-04-22 | 2024-04-18 | 1.562 | 150,311 | +2,939 | 0.03% | 234,734 |
| 2024-04-18 | 2024-04-16 | 1.817 | 147,372 | -35,270 | 0.03% | 267,750 |
| 2024-04-17 | 2024-04-15 | 2.235 | 182,642 | -2,939 | 0.03% | 408,262 |
| 2024-04-16 | 2024-04-12 | 2.113 | 185,581 | -11,757 | 0.03% | 392,101 |
| 2024-04-10 | 2024-04-08 | 2.552 | 197,338 | -2,939 | 0.03% | 503,552 |
| 2024-04-09 | 2024-04-05 | 2.654 | 200,277 | -2,940 | 0.03% | 531,494 |
| 2024-03-26 | 2024-03-22 | 2.929 | 203,217 | -2,939 | 0.03% | 595,300 |
| 2024-03-21 | 2024-03-19 | 2.807 | 206,156 | -2,939 | 0.04% | 578,659 |
| 2024-03-19 | 2024-03-15 | 2.919 | 209,095 | -5,878 | 0.04% | 610,384 |
| 2024-03-18 | 2024-03-14 | 2.909 | 214,973 | -2,939 | 0.04% | 625,349 |
| 2024-03-14 | 2024-03-12 | 2.960 | 217,912 | -8,818 | 0.04% | 645,020 |
| 2024-03-12 | 2024-03-08 | 3.062 | 226,730 | -8,818 | 0.04% | 694,263 |
| 2024-03-11 | 2024-03-07 | 3.470 | 235,548 | -2,939 | 0.04% | 817,433 |
| 2024-03-08 | 2024-03-06 | 3.726 | 238,487 | -2,939 | 0.04% | 888,487 |
| 2024-03-04 | 2024-02-29 | 3.552 | 241,426 | -2,939 | 0.04% | 857,545 |
| 2024-02-29 | 2024-02-27 | 3.470 | 244,365 | +17,635 | 0.04% | 848,031 |
| 2024-02-28 | 2024-02-26 | 3.082 | 226,730 | +5,878 | 0.04% | 698,891 |
| 2024-02-22 | 2024-02-20 | 2.715 | 220,852 | -5,878 | 0.04% | 599,621 |
| 2024-02-20 | 2024-02-16 | 2.756 | 226,730 | -17,635 | 0.04% | 624,837 |
| 2024-02-19 | 2024-02-15 | 2.593 | 244,365 | -11,757 | 0.04% | 633,529 |
| 2024-02-16 | 2024-02-14 | 2.613 | 256,122 | +2,939 | 0.04% | 669,238 |
| 2024-02-15 | 2024-02-09 | 3.858 | 253,183 | +8,818 | 0.04% | 976,832 |
| 2024-02-08 | 2024-02-06 | 4.287 | 244,365 | -2,939 | 0.04% | 1,047,567 |
| 2024-02-02 | 2024-01-31 | 4.593 | 247,304 | -2,940 | 0.04% | 1,135,893 |
| 2024-01-31 | 2024-01-29 | 4.593 | 250,244 | -2,939 | 0.04% | 1,149,397 |
| 2024-01-29 | 2024-01-25 | 4.614 | 253,183 | -5,878 | 0.04% | 1,168,064 |
| 2024-01-26 | 2024-01-24 | 4.654 | 259,061 | +2,939 | 0.04% | 1,205,759 |
| 2024-01-25 | 2024-01-23 | 4.624 | 256,122 | -8,817 | 0.04% | 1,184,237 |
| 2024-01-24 | 2024-01-22 | 4.614 | 264,939 | +2,939 | 0.05% | 1,222,301 |
| 2024-01-18 | 2024-01-16 | 4.736 | 262,000 | -2,939 | 0.04% | 1,240,832 |
| 2024-01-16 | 2024-01-12 | 4.695 | 264,939 | -5,879 | 0.05% | 1,243,934 |
| 2024-01-12 | 2024-01-10 | 4.603 | 270,818 | -20,574 | 0.05% | 1,246,659 |
| 2024-01-05 | 2024-01-03 | 4.583 | 291,392 | -8,818 | 0.05% | 1,335,419 |
| 2024-01-03 | 2023-12-29 | 4.532 | 300,210 | +5,879 | 0.05% | 1,360,510 |
| 2024-01-02 | 2023-12-28 | 4.654 | 294,331 | +5,878 | 0.05% | 1,369,918 |
| 2023-12-29 | 2023-12-27 | 4.389 | 288,453 | +38,209 | 0.05% | 1,266,010 |
| 2023-12-28 | 2023-12-22 | 4.379 | 250,244 | +11,757 | 0.04% | 1,095,758 |
| 2023-12-27 | 2023-12-21 | 4.501 | 238,487 | -20,574 | 0.04% | 1,073,488 |
| 2023-12-22 | 2023-12-20 | 4.593 | 259,061 | +2,939 | 0.04% | 1,189,894 |
| 2023-12-21 | 2023-12-19 | 4.716 | 256,122 | -17,635 | 0.04% | 1,207,765 |
| 2023-12-15 | 2023-12-13 | 4.440 | 273,757 | -5,878 | 0.05% | 1,215,481 |
| 2023-12-14 | 2023-12-12 | 4.471 | 279,635 | -8,818 | 0.05% | 1,250,142 |
| 2023-12-13 | 2023-12-11 | 4.501 | 288,453 | +49,966 | 0.05% | 1,298,397 |
| 2023-12-12 | 2023-12-08 | 4.542 | 238,487 | +44,088 | 0.04% | 1,083,224 |
| 2023-12-11 | 2023-12-07 | 4.471 | 194,399 | -170,060 | 0.03% | 869,084 |
| 2023-12-08 | 2023-12-06 | 4.103 | 364,459 | +11,756 | 0.06% | 1,495,438 |
| 2023-12-06 | 2023-12-04 | 4.338 | 352,703 | -26,452 | 0.06% | 1,530,001 |
| 2023-12-05 | 2023-12-01 | 4.266 | 379,155 | +11,756 | 0.06% | 1,617,658 |
| 2023-12-04 | 2023-11-30 | 4.338 | 367,399 | +32,331 | 0.06% | 1,593,752 |
| 2023-12-01 | 2023-11-29 | 4.318 | 335,068 | +2,940 | 0.06% | 1,446,662 |
| 2023-11-29 | 2023-11-27 | 4.011 | 332,128 | +2,939 | 0.06% | 1,332,268 |
| 2023-11-27 | 2023-11-23 | 4.185 | 329,189 | -5,879 | 0.06% | 1,377,599 |
| 2023-11-24 | 2023-11-22 | 4.134 | 335,068 | -2,939 | 0.06% | 1,385,102 |
| 2023-11-23 | 2023-11-21 | 4.042 | 338,007 | +5,879 | 0.06% | 1,366,201 |
| 2023-11-21 | 2023-11-17 | 4.287 | 332,128 | -23,514 | 0.06% | 1,423,798 |
| 2023-11-20 | 2023-11-16 | 4.266 | 355,642 | +23,514 | 0.06% | 1,517,340 |
| 2023-11-15 | 2023-11-13 | 4.134 | 332,128 | -5,879 | 0.06% | 1,372,948 |
| 2023-11-14 | 2023-11-10 | 4.277 | 338,007 | -8,817 | 0.06% | 1,445,551 |
| 2023-11-13 | 2023-11-09 | 4.246 | 346,824 | -2,940 | 0.06% | 1,472,639 |
| 2023-11-10 | 2023-11-08 | 4.215 | 349,764 | -2,939 | 0.06% | 1,474,412 |
| 2023-11-09 | 2023-11-07 | 4.277 | 352,703 | +5,879 | 0.06% | 1,508,401 |
| 2023-11-07 | 2023-11-03 | 4.328 | 346,824 | +2,939 | 0.06% | 1,500,959 |
| 2023-11-06 | 2023-11-02 | 4.369 | 343,885 | +5,878 | 0.06% | 1,502,279 |
| 2023-11-03 | 2023-11-01 | 4.032 | 338,007 | -8,817 | 0.06% | 1,362,751 |
| 2023-11-02 | 2023-10-31 | 3.991 | 346,824 | -23,514 | 0.06% | 1,384,139 |
| 2023-11-01 | 2023-10-30 | 3.807 | 370,338 | +5,879 | 0.06% | 1,409,941 |
| 2023-10-31 | 2023-10-27 | 3.674 | 364,459 | +29,391 | 0.06% | 1,339,198 |
| 2023-10-27 | 2023-10-25 | 3.654 | 335,068 | -5,878 | 0.06% | 1,224,362 |
| 2023-10-25 | 2023-10-20 | 3.572 | 340,946 | +8,818 | 0.06% | 1,218,000 |
| 2023-10-24 | 2023-10-19 | 3.583 | 332,128 | -2,940 | 0.06% | 1,189,889 |
| 2023-10-10 | 2023-10-06 | 3.552 | 335,068 | +2,940 | 0.06% | 1,190,162 |
| 2023-10-05 | 2023-10-03 | 3.777 | 332,128 | -2,940 | 0.06% | 1,254,299 |
| 2023-10-04 | 2023-09-29 | 3.981 | 335,068 | -55,844 | 0.06% | 1,333,802 |
| 2023-10-03 | 2023-09-28 | 3.603 | 390,912 | +5,878 | 0.07% | 1,408,469 |
| 2023-09-28 | 2023-09-26 | 3.215 | 385,034 | +14,696 | 0.07% | 1,237,951 |
| 2023-09-25 | 2023-09-21 | 3.256 | 370,338 | -8,817 | 0.06% | 1,205,821 |
| 2023-09-21 | 2023-09-19 | 3.236 | 379,155 | +29,391 | 0.06% | 1,226,789 |
| 2023-09-11 | 2023-09-06 | 3.123 | 349,764 | +20,575 | 0.06% | 1,092,422 |
| 2023-09-04 | 2023-08-30 | 3.246 | 329,189 | -11,757 | 0.06% | 1,068,479 |
| 2023-08-31 | 2023-08-29 | 3.082 | 340,946 | -2,939 | 0.06% | 1,050,960 |
| 2023-08-30 | 2023-08-28 | 3.246 | 343,885 | -2,939 | 0.06% | 1,116,180 |
| 2023-08-25 | 2023-08-23 | 3.031 | 346,824 | +17,635 | 0.06% | 1,051,379 |
| 2023-08-03 | 2023-08-01 | 3.031 | 329,189 | +2,939 | 0.06% | 997,919 |
| 2023-08-02 | 2023-07-31 | 3.491 | 326,250 | -38,209 | 0.06% | 1,138,860 |
| 2023-08-01 | 2023-07-28 | 3.164 | 364,459 | -8,818 | 0.06% | 1,153,199 |
| 2023-07-31 | 2023-07-27 | 2.970 | 373,277 | +2,939 | 0.06% | 1,108,710 |
| 2023-07-28 | 2023-07-26 | 2.991 | 370,338 | +5,879 | 0.06% | 1,107,540 |
| 2023-07-27 | 2023-07-25 | 2.960 | 364,459 | -11,757 | 0.06% | 1,078,799 |
| 2023-07-25 | 2023-07-21 | 3.134 | 376,216 | -52,906 | 0.06% | 1,178,879 |
| 2023-07-21 | 2023-07-19 | 3.134 | 429,122 | -8,817 | 0.07% | 1,344,661 |
| 2023-07-20 | 2023-07-18 | 2.858 | 437,939 | +29,392 | 0.07% | 1,251,599 |
| 2023-07-13 | 2023-07-11 | 2.940 | 408,547 | +2,939 | 0.07% | 1,200,959 |
| 2023-07-10 | 2023-07-06 | 2.899 | 405,608 | -11,757 | 0.07% | 1,175,760 |
| 2023-07-07 | 2023-07-05 | 2.878 | 417,365 | -2,939 | 0.07% | 1,201,320 |
| 2023-07-06 | 2023-07-04 | 2.889 | 420,304 | -5,878 | 0.07% | 1,214,070 |
| 2023-07-05 | 2023-07-03 | 2.827 | 426,182 | -5,879 | 0.07% | 1,204,949 |
| 2023-07-04 | 2023-06-30 | 2.766 | 432,061 | +76,419 | 0.07% | 1,195,111 |
| 2023-07-03 | 2023-06-29 | 2.950 | 355,642 | +2,939 | 0.06% | 1,049,186 |
| 2023-06-30 | 2023-06-28 | 2.837 | 352,703 | +6,608 | 0.06% | 1,000,496 |
| 2023-06-21 | 2023-06-19 | 3.043 | 346,095 | -116,334 | 0.06% | 1,053,151 |
| 2023-06-20 | 2023-06-16 | 2.971 | 462,429 | -26,175 | 0.08% | 1,373,760 |
| 2023-06-19 | 2023-06-15 | 3.198 | 488,604 | +151,234 | 0.08% | 1,562,399 |
| 2023-06-16 | 2023-06-14 | 3.115 | 337,370 | -2,908 | 0.06% | 1,050,961 |
| 2023-06-14 | 2023-06-12 | 3.105 | 340,278 | +2,908 | 0.06% | 1,056,510 |
| 2023-06-05 | 2023-06-01 | 3.260 | 337,370 | +2,909 | 0.06% | 1,099,681 |
| 2023-06-02 | 2023-05-31 | 3.445 | 334,461 | -2,909 | 0.06% | 1,152,299 |
| 2023-06-01 | 2023-05-30 | 3.301 | 337,370 | -8,725 | 0.06% | 1,113,601 |
| 2023-05-31 | 2023-05-29 | 3.115 | 346,095 | +11,634 | 0.06% | 1,078,141 |
| 2023-05-25 | 2023-05-23 | 3.156 | 334,461 | -2,909 | 0.06% | 1,055,699 |
| 2023-05-09 | 2023-05-05 | 3.363 | 337,370 | -40,717 | 0.06% | 1,134,481 |
| 2023-05-04 | 2023-05-02 | 3.352 | 378,087 | +40,717 | 0.07% | 1,267,501 |
| 2023-04-28 | 2023-04-26 | 3.033 | 337,370 | -5,816 | 0.06% | 1,023,121 |
| 2023-04-26 | 2023-04-24 | 2.847 | 343,186 | +5,816 | 0.06% | 977,039 |
| 2023-04-20 | 2023-04-18 | 3.022 | 337,370 | -8,725 | 0.06% | 1,019,641 |
| 2023-04-19 | 2023-04-17 | 2.868 | 346,095 | -8,725 | 0.06% | 992,461 |
| 2023-04-17 | 2023-04-13 | 2.816 | 354,820 | +37,809 | 0.06% | 999,181 |
| 2023-03-31 | 2023-03-29 | 3.270 | 317,011 | -5,817 | 0.05% | 1,036,590 |
| 2023-03-29 | 2023-03-27 | 2.909 | 322,828 | -2,908 | 0.06% | 939,061 |
| 2023-03-17 | 2023-03-15 | 2.465 | 325,736 | -2,909 | 0.06% | 803,040 |
| 2023-03-15 | 2023-03-13 | 2.661 | 328,645 | +2,909 | 0.06% | 874,621 |
| 2023-03-14 | 2023-03-10 | 2.641 | 325,736 | +5,817 | 0.06% | 860,160 |
| 2023-03-13 | 2023-03-09 | 2.703 | 319,919 | -8,726 | 0.05% | 864,599 |
| 2023-03-10 | 2023-03-08 | 2.641 | 328,645 | +11,634 | 0.06% | 867,841 |
| 2023-03-03 | 2023-03-01 | 3.270 | 317,011 | +2,908 | 0.05% | 1,036,590 |
| 2023-03-02 | 2023-02-28 | 3.466 | 314,103 | -17,450 | 0.05% | 1,088,641 |
| 2023-03-01 | 2023-02-27 | 3.218 | 331,553 | +20,359 | 0.06% | 1,067,040 |
| 2023-02-28 | 2023-02-24 | 2.723 | 311,194 | -2,909 | 0.05% | 847,439 |
| 2023-02-17 | 2023-02-15 | 2.806 | 314,103 | -2,908 | 0.05% | 881,281 |
| 2023-02-09 | 2023-02-07 | 3.095 | 317,011 | -2,908 | 0.05% | 981,000 |
| 2023-02-08 | 2023-02-06 | 3.084 | 319,919 | -23,267 | 0.05% | 986,699 |
| 2023-02-02 | 2023-01-31 | 3.311 | 343,186 | +17,450 | 0.06% | 1,136,339 |
| 2023-01-09 | 2023-01-05 | 2.630 | 325,736 | +84,342 | 0.06% | 856,800 |
| 2023-01-04 | 2022-12-30 | 3.022 | 241,394 | -2,908 | 0.04% | 729,571 |
| 2023-01-03 | 2022-12-29 | 2.991 | 244,302 | -52,351 | 0.04% | 730,800 |
| 2022-12-30 | 2022-12-28 | 2.878 | 296,653 | -145,417 | 0.05% | 853,741 |
| 2022-12-29 | 2022-12-23 | 2.703 | 442,070 | -20,359 | 0.08% | 1,194,719 |
| 2022-12-28 | 2022-12-22 | 2.734 | 462,429 | -17,450 | 0.08% | 1,264,050 |
| 2022-12-23 | 2022-12-21 | 2.424 | 479,879 | +8,725 | 0.08% | 1,163,250 |
| 2022-12-22 | 2022-12-20 | 2.311 | 471,154 | -127,968 | 0.08% | 1,088,640 |
| 2022-12-21 | 2022-12-19 | 2.393 | 599,122 | +363,545 | 0.10% | 1,433,760 |
| 2022-12-20 | 2022-12-16 | 1.712 | 235,577 | +40,717 | 0.04% | 403,380 |
| 2022-12-19 | 2022-12-15 | 1.640 | 194,860 | +110,518 | 0.03% | 319,590 |
| 2022-12-16 | 2022-12-14 | 1.434 | 84,342 | +8,725 | 0.01% | 120,929 |
| 2022-12-15 | 2022-12-13 | 1.423 | 75,617 | +5,816 | 0.01% | 107,640 |
| 2022-12-13 | 2022-12-09 | 1.413 | 69,801 | +5,817 | 0.01% | 98,641 |
| 2022-12-12 | 2022-12-08 | 1.362 | 63,984 | +2,908 | 0.01% | 87,120 |
| 2022-12-09 | 2022-12-07 | 1.351 | 61,076 | +17,451 | 0.01% | 82,531 |
| 2022-12-07 | 2022-12-05 | 1.403 | 43,625 | +2,908 | 0.01% | 61,199 |
| 2022-12-02 | 2022-11-30 | 1.444 | 40,717 | -2,908 | 0.01% | 58,800 |
| 2022-11-28 | 2022-11-24 | 1.413 | 43,625 | +2,908 | 0.01% | 61,649 |
| 2022-11-25 | 2022-11-23 | 1.403 | 40,717 | +8,725 | 0.01% | 57,120 |
| 2022-11-24 | 2022-11-22 | 1.351 | 31,992 | +2,908 | 0.01% | 43,230 |
| 2022-11-18 | 2022-11-16 | 1.403 | 29,084 | -2,908 | 0.01% | 40,801 |
| 2022-11-17 | 2022-11-15 | 1.351 | 31,992 | -5,817 | 0.01% | 43,230 |
| 2022-11-15 | 2022-11-11 | 1.413 | 37,809 | -2,908 | 0.01% | 53,430 |
| 2022-11-07 | 2022-11-03 | 1.454 | 40,717 | -2,908 | 0.01% | 59,220 |
| 2022-11-03 | 2022-11-01 | 1.485 | 43,625 | +11,633 | 0.01% | 64,799 |
| 2022-10-27 | 2022-10-25 | 1.320 | 31,992 | -5,817 | 0.01% | 42,240 |
| 2022-10-26 | 2022-10-24 | 1.423 | 37,809 | -11,633 | 0.01% | 53,820 |
| 2022-10-25 | 2022-10-21 | 1.454 | 49,442 | +11,633 | 0.01% | 71,910 |
| 2022-10-24 | 2022-10-20 | 1.475 | 37,809 | -5,816 | 0.01% | 55,771 |
| 2022-10-21 | 2022-10-19 | 1.434 | 43,625 | -17,451 | 0.01% | 62,549 |
| 2022-10-19 | 2022-10-17 | 1.403 | 61,076 | +46,534 | 0.01% | 85,681 |
| 2022-10-13 | 2022-10-11 | 1.248 | 14,542 | -5,817 | 0.00% | 18,150 |
| 2022-09-23 | 2022-09-21 | 1.166 | 20,359 | -2,908 | 0.00% | 23,731 |
| 2022-09-20 | 2022-09-16 | 1.227 | 23,267 | -2,908 | 0.00% | 28,560 |
| 2022-09-14 | 2022-09-09 | 1.248 | 26,175 | -2,909 | 0.00% | 32,670 |
| 2022-09-08 | 2022-09-06 | 1.104 | 29,084 | -2,908 | 0.01% | 32,100 |
| 2022-09-05 | 2022-09-01 | 1.114 | 31,992 | -2,908 | 0.01% | 35,640 |
| 2022-09-02 | 2022-08-31 | 1.114 | 34,900 | -2,909 | 0.01% | 38,880 |
| 2022-08-30 | 2022-08-26 | 1.124 | 37,809 | -2,908 | 0.01% | 42,510 |
| 2022-08-24 | 2022-08-22 | 1.155 | 40,717 | -5,817 | 0.01% | 47,040 |
| 2022-08-23 | 2022-08-19 | 1.124 | 46,534 | -2,908 | 0.01% | 52,320 |
| 2022-08-02 | 2022-07-29 | 1.269 | 49,442 | -20,359 | 0.01% | 62,730 |
| 2022-08-01 | 2022-07-28 | 1.238 | 69,801 | -5,816 | 0.01% | 86,400 |
| 2022-07-29 | 2022-07-27 | 1.289 | 75,617 | +34,900 | 0.01% | 97,500 |
| 2022-07-27 | 2022-07-25 | 1.238 | 40,717 | +2,908 | 0.01% | 50,400 |
| 2022-07-26 | 2022-07-22 | 1.248 | 37,809 | +11,634 | 0.01% | 47,190 |
| 2022-07-13 | 2022-07-11 | 1.083 | 26,175 | +2,908 | 0.00% | 28,350 |
| 2022-07-08 | 2022-07-06 | 1.135 | 23,267 | -5,817 | 0.00% | 26,400 |
| 2022-07-05 | 2022-06-30 | 1.073 | 29,084 | -17,450 | 0.01% | 31,200 |
| 2022-07-04 | 2022-06-29 | 1.146 | 46,534 | -11,633 | 0.01% | 53,321 |
| 2022-06-30 | 2022-06-28 | 1.146 | 58,167 | -4,040 | 0.01% | 66,651 |
| 2022-06-29 | 2022-06-27 | 1.146 | 62,207 | -5,655 | 0.01% | 71,281 |
| 2022-06-28 | 2022-06-24 | 1.114 | 67,862 | +42,414 | 0.01% | 75,600 |
| 2022-06-02 | 2022-05-31 | 1.167 | 25,448 | -2,828 | 0.00% | 29,700 |
| 2022-05-31 | 2022-05-27 | 1.220 | 28,276 | -14,138 | 0.01% | 34,500 |
| 2022-05-30 | 2022-05-26 | 1.220 | 42,414 | -5,655 | 0.01% | 51,751 |
| 2022-05-27 | 2022-05-25 | 1.231 | 48,069 | -8,482 | 0.01% | 59,160 |
| 2022-05-25 | 2022-05-23 | 1.220 | 56,551 | -8,483 | 0.01% | 68,999 |
| 2022-05-13 | 2022-05-11 | 1.210 | 65,034 | +11,310 | 0.01% | 78,660 |
| 2022-05-11 | 2022-05-06 | 1.167 | 53,724 | +11,310 | 0.01% | 62,700 |
| 2022-04-14 | 2022-04-12 | 1.019 | 42,414 | -2,827 | 0.01% | 43,200 |
| 2022-04-11 | 2022-04-07 | 1.135 | 45,241 | -2,828 | 0.01% | 51,360 |
| 2022-04-08 | 2022-04-06 | 1.135 | 48,069 | +14,138 | 0.01% | 54,570 |
| 2022-04-04 | 2022-03-31 | 0.976 | 33,931 | +2,828 | 0.01% | 33,120 |
| 2022-03-30 | 2022-03-28 | 0.976 | 31,103 | +8,482 | 0.01% | 30,360 |
| 2022-03-24 | 2022-03-22 | 0.997 | 22,621 | -5,655 | 0.00% | 22,560 |
| 2022-03-21 | 2022-03-17 | 0.955 | 28,276 | -8,482 | 0.01% | 27,000 |
| 2022-03-14 | 2022-03-10 | 0.955 | 36,758 | -5,656 | 0.01% | 35,100 |
| 2022-03-08 | 2022-03-04 | 0.944 | 42,414 | -5,655 | 0.01% | 40,050 |
| 2022-03-07 | 2022-03-03 | 0.934 | 48,069 | -2,827 | 0.01% | 44,880 |
| 2022-03-03 | 2022-03-01 | 0.944 | 50,896 | -5,655 | 0.01% | 48,060 |
| 2022-02-25 | 2022-02-23 | 0.976 | 56,551 | -5,656 | 0.01% | 55,200 |
| 2022-02-21 | 2022-02-17 | 0.944 | 62,207 | +14,138 | 0.01% | 58,740 |
| 2022-02-15 | 2022-02-11 | 0.923 | 48,069 | -8,482 | 0.01% | 44,370 |
| 2022-02-14 | 2022-02-10 | 0.902 | 56,551 | -8,483 | 0.01% | 51,000 |
| 2022-02-08 | 2022-02-04 | 0.934 | 65,034 | -11,310 | 0.01% | 60,720 |
| 2022-01-28 | 2022-01-26 | 0.902 | 76,344 | -8,483 | 0.01% | 68,850 |
| 2022-01-27 | 2022-01-25 | 0.881 | 84,827 | +36,758 | 0.01% | 74,700 |
| 2022-01-24 | 2022-01-20 | 0.955 | 48,069 | -14,138 | 0.01% | 45,900 |
| 2022-01-21 | 2022-01-19 | 0.944 | 62,207 | -2,827 | 0.01% | 58,740 |
| 2022-01-20 | 2022-01-18 | 0.934 | 65,034 | +16,965 | 0.01% | 60,720 |
| 2022-01-17 | 2022-01-13 | 0.934 | 48,069 | -2,827 | 0.01% | 44,880 |
| 2022-01-14 | 2022-01-12 | 0.987 | 50,896 | +2,827 | 0.01% | 50,220 |
| 2022-01-12 | 2022-01-10 | 0.997 | 48,069 | -31,103 | 0.01% | 47,940 |
| 2022-01-11 | 2022-01-07 | 1.008 | 79,172 | -25,448 | 0.01% | 79,800 |
| 2022-01-10 | 2022-01-06 | 1.008 | 104,620 | +67,862 | 0.02% | 105,450 |
| 2022-01-07 | 2022-01-05 | 1.072 | 36,758 | -2,828 | 0.01% | 39,390 |
| 2022-01-06 | 2022-01-04 | 1.029 | 39,586 | -11,310 | 0.01% | 40,740 |
| 2022-01-04 | 2021-12-31 | 1.050 | 50,896 | +14,138 | 0.01% | 53,460 |
| 2021-12-30 | 2021-12-28 | 1.029 | 36,758 | -5,656 | 0.01% | 37,830 |
| 2021-12-29 | 2021-12-24 | 0.944 | 42,414 | -45,241 | 0.01% | 40,050 |
| 2021-12-28 | 2021-12-22 | 1.008 | 87,655 | +45,241 | 0.02% | 88,350 |
| 2021-12-23 | 2021-12-21 | 0.923 | 42,414 | +5,656 | 0.01% | 39,150 |
| 2021-12-21 | 2021-12-17 | 0.849 | 36,758 | +2,827 | 0.01% | 31,200 |
| 2021-12-20 | 2021-12-16 | 0.902 | 33,931 | -5,655 | 0.01% | 30,600 |
| 2021-12-17 | 2021-12-15 | 0.881 | 39,586 | +2,828 | 0.01% | 34,860 |
| 2021-12-16 | 2021-12-14 | 0.870 | 36,758 | +8,482 | 0.01% | 31,980 |
| 2021-12-15 | 2021-12-13 | 0.881 | 28,276 | -8,482 | 0.01% | 24,900 |
| 2021-12-14 | 2021-12-10 | 0.870 | 36,758 | +5,655 | 0.01% | 31,980 |
| 2021-12-10 | 2021-12-08 | 0.849 | 31,103 | -2,828 | 0.01% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.806 | 33,931 | -8,483 | 0.01% | 27,360 |
| 2021-12-07 | 2021-12-03 | 0.838 | 42,414 | +25,449 | 0.01% | 35,550 |
| 2021-12-06 | 2021-12-02 | 0.902 | 16,965 | +2,827 | 0.00% | 15,300 |
| 2021-12-03 | 2021-12-01 | 0.891 | 14,138 | +2,828 | 0.00% | 12,600 |
| 2021-12-01 | 2021-11-29 | 0.849 | 11,310 | +2,827 | 0.00% | 9,600 |
| 2021-11-12 | 2021-11-10 | 0.700 | 8,483 | -76,344 | 0.00% | 5,940 |
| 2021-11-09 | 2021-11-05 | 0.690 | 84,827 | -8,483 | 0.01% | 58,500 |
| 2021-09-16 | 2021-09-14 | 0.626 | 93,310 | -2,827 | 0.02% | 58,410 |
| 2021-08-24 | 2021-08-20 | 0.605 | 96,137 | -98,965 | 0.02% | 58,140 |
| 2021-08-23 | 2021-08-19 | 0.626 | 195,102 | -183,792 | 0.03% | 122,130 |
| 2021-08-20 | 2021-08-18 | 0.615 | 378,894 | -84,828 | 0.07% | 233,160 |
| 2021-07-02 | 2021-06-29 | 0.669 | 463,722 | +22,439 | 0.08% | 310,210 |
| 2021-05-06 | 2021-05-04 | 0.814 | 441,283 | +10,763 | 0.08% | 359,160 |
| 2021-05-05 | 2021-05-03 | 0.780 | 430,520 | +51,124 | 0.08% | 336,000 |
| 2021-04-28 | 2021-04-26 | 0.758 | 379,396 | +2,691 | 0.07% | 287,640 |
| 2021-04-20 | 2021-04-16 | 0.702 | 376,705 | +2,690 | 0.07% | 264,600 |
| 2021-04-15 | 2021-04-13 | 0.725 | 374,015 | +2,691 | 0.07% | 271,050 |
| 2021-04-08 | 2021-04-01 | 0.725 | 371,324 | +115,702 | 0.07% | 269,100 |
| 2021-04-07 | 2021-03-31 | 0.680 | 255,622 | -10,763 | 0.05% | 173,850 |
| 2021-04-01 | 2021-03-30 | 0.624 | 266,385 | +13,454 | 0.05% | 166,320 |
| 2021-03-23 | 2021-03-19 | 0.669 | 252,931 | -10,763 | 0.05% | 169,200 |
| 2021-03-22 | 2021-03-18 | 0.669 | 263,694 | -13,454 | 0.05% | 176,400 |
| 2021-03-17 | 2021-03-15 | 0.680 | 277,148 | +166,827 | 0.05% | 188,490 |
| 2021-03-15 | 2021-03-11 | 0.691 | 110,321 | +26,908 | 0.02% | 76,260 |
| 2021-03-09 | 2021-03-05 | 0.680 | 83,413 | +26,907 | 0.02% | 56,730 |
| 2021-03-05 | 2021-03-03 | 0.714 | 56,506 | +18,835 | 0.01% | 40,320 |
| 2021-03-03 | 2021-03-01 | 0.702 | 37,671 | -45,742 | 0.01% | 26,460 |
| 2021-02-26 | 2021-02-24 | 0.691 | 83,413 | -2,691 | 0.02% | 57,660 |
| 2021-02-25 | 2021-02-23 | 0.680 | 86,104 | -37,671 | 0.02% | 58,560 |
| 2021-02-22 | 2021-02-18 | 0.702 | 123,775 | -51,124 | 0.02% | 86,940 |
| 2021-02-18 | 2021-02-16 | 0.725 | 174,899 | -8,072 | 0.03% | 126,750 |
| 2021-02-17 | 2021-02-11 | 0.714 | 182,971 | +104,939 | 0.03% | 130,560 |
| 2021-02-10 | 2021-02-08 | 0.758 | 78,032 | -5,381 | 0.01% | 59,160 |
| 2021-02-08 | 2021-02-04 | 0.736 | 83,413 | -18,836 | 0.02% | 61,380 |
| 2021-02-04 | 2021-02-02 | 0.680 | 102,249 | -13,453 | 0.02% | 69,540 |
| 2021-02-01 | 2021-01-28 | 0.680 | 115,702 | -207,188 | 0.02% | 78,690 |
| 2021-01-27 | 2021-01-25 | 0.736 | 322,890 | -40,362 | 0.06% | 237,600 |
| 2021-01-25 | 2021-01-21 | 0.780 | 363,252 | -5,381 | 0.07% | 283,500 |
| 2021-01-21 | 2021-01-19 | 0.769 | 368,633 | +8,072 | 0.07% | 283,590 |
| 2021-01-20 | 2021-01-18 | 0.803 | 360,561 | -8,072 | 0.07% | 289,440 |
| 2021-01-19 | 2021-01-15 | 0.803 | 368,633 | +153,373 | 0.07% | 295,920 |
| 2021-01-18 | 2021-01-14 | 0.769 | 215,260 | -384,778 | 0.04% | 165,600 |
| 2021-01-15 | 2021-01-13 | 0.803 | 600,038 | -204,497 | 0.11% | 481,680 |
| 2021-01-14 | 2021-01-12 | 0.803 | 804,535 | -86,104 | 0.15% | 645,840 |
| 2021-01-13 | 2021-01-11 | 0.758 | 890,639 | -452,047 | 0.17% | 675,240 |
| 2021-01-11 | 2021-01-07 | 0.803 | 1,342,686 | +24,217 | 0.25% | 1,077,840 |
| 2021-01-08 | 2021-01-06 | 0.847 | 1,318,469 | -10,763 | 0.25% | 1,117,200 |
| 2021-01-06 | 2021-01-04 | 0.881 | 1,329,232 | -72,650 | 0.25% | 1,170,780 |
| 2021-01-05 | 2020-12-31 | 0.870 | 1,401,882 | -123,775 | 0.26% | 1,219,140 |
| 2021-01-04 | 2020-12-29 | 0.892 | 1,525,657 | +1,525,657 | 0.28% | 1,360,800 |
| 2020-12-30 | 2020-12-28 | 1.494 | 0 | -37,671 | ||
| 2020-12-29 | 2020-12-24 | 1.416 | 37,671 | -16,144 | 0.01% | 53,341 |
| 2020-12-28 | 2020-12-22 | 1.238 | 53,815 | -64,578 | 0.01% | 66,600 |
| 2020-12-23 | 2020-12-21 | 1.238 | 118,393 | -16,145 | 0.02% | 146,520 |
| 2020-12-22 | 2020-12-18 | 1.438 | 134,538 | +131,847 | 0.03% | 193,501 |
| 2020-12-21 | 2020-12-17 | 1.561 | 2,691 | -199,115 | 0.00% | 4,200 |
| 2020-12-18 | 2020-12-16 | 1.416 | 201,806 | +8,072 | 0.04% | 285,749 |
| 2020-12-17 | 2020-12-15 | 1.550 | 193,734 | +139,919 | 0.04% | 300,240 |
| 2020-12-16 | 2020-12-14 | 1.204 | 53,815 | +53,815 | 0.01% | 64,800 |
| 2020-11-20 | 2020-11-18 | 0.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy