History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-10-13 | 2025-10-09 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-10-10 | 2025-10-08 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-10-09 | 2025-10-06 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-10-08 | 2025-10-03 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-10-06 | 2025-10-02 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-10-03 | 2025-09-30 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-10-02 | 2025-09-29 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-30 | 2025-09-26 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-29 | 2025-09-25 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-26 | 2025-09-24 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-25 | 2025-09-23 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-24 | 2025-09-22 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-23 | 2025-09-19 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-22 | 2025-09-18 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-19 | 2025-09-17 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-18 | 2025-09-16 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-17 | 2025-09-15 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-16 | 2025-09-12 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-15 | 2025-09-11 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-12 | 2025-09-10 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-11 | 2025-09-09 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-10 | 2025-09-08 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-09 | 2025-09-05 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-08 | 2025-09-04 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-05 | 2025-09-03 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-04 | 2025-09-02 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-03 | 2025-09-01 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-02 | 2025-08-29 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-09-01 | 2025-08-28 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-29 | 2025-08-27 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-28 | 2025-08-26 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-27 | 2025-08-25 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-26 | 2025-08-22 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-25 | 2025-08-21 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-22 | 2025-08-20 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-21 | 2025-08-19 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-20 | 2025-08-18 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-19 | 2025-08-15 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-18 | 2025-08-14 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-15 | 2025-08-13 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-14 | 2025-08-12 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-13 | 2025-08-11 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-12 | 2025-08-08 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-11 | 2025-08-07 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-08 | 2025-08-06 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-07 | 2025-08-05 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-06 | 2025-08-04 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-05 | 2025-08-01 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-04 | 2025-07-31 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-08-01 | 2025-07-30 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-31 | 2025-07-29 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-30 | 2025-07-28 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-29 | 2025-07-25 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-28 | 2025-07-24 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-25 | 2025-07-23 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-24 | 2025-07-22 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-23 | 2025-07-21 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-22 | 2025-07-18 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-21 | 2025-07-17 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-18 | 2025-07-16 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-17 | 2025-07-15 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-16 | 2025-07-14 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-15 | 2025-07-11 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-14 | 2025-07-10 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-11 | 2025-07-09 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-10 | 2025-07-08 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-09 | 2025-07-07 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-08 | 2025-07-04 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-07 | 2025-07-03 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-04 | 2025-07-02 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-03 | 2025-06-30 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-07-02 | 2025-06-27 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-30 | 2025-06-26 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-27 | 2025-06-25 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-26 | 2025-06-24 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-25 | 2025-06-23 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-24 | 2025-06-20 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-23 | 2025-06-19 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-20 | 2025-06-18 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-19 | 2025-06-17 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-18 | 2025-06-16 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-17 | 2025-06-13 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-16 | 2025-06-12 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-13 | 2025-06-11 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-12 | 2025-06-10 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-11 | 2025-06-09 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-10 | 2025-06-06 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-09 | 2025-06-05 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-06 | 2025-06-04 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-05 | 2025-06-03 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-04 | 2025-06-02 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-03 | 2025-05-30 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-06-02 | 2025-05-29 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-30 | 2025-05-28 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-29 | 2025-05-27 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-28 | 2025-05-26 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-27 | 2025-05-23 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-26 | 2025-05-22 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-23 | 2025-05-21 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-22 | 2025-05-20 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-21 | 2025-05-19 | 0.013 | 12,560,000 | +0 | 0.61% | 163,280 |
| 2025-05-20 | 2025-05-16 | 0.013 | 12,560,000 | -680,000 | 0.61% | 163,280 |
| 2024-03-28 | 2024-03-26 | 0.015 | 13,240,000 | +200,000 | 0.64% | 198,600 |
| 2024-03-21 | 2024-03-19 | 0.024 | 13,040,000 | +180,000 | 0.63% | 312,960 |
| 2024-03-18 | 2024-03-14 | 0.030 | 12,860,000 | -678,000 | 0.62% | 385,800 |
| 2024-02-23 | 2024-02-21 | 0.028 | 13,538,000 | +678,000 | 0.65% | 379,064 |
| 2024-01-31 | 2024-01-29 | 0.033 | 12,860,000 | -100,000 | 0.62% | 424,380 |
| 2024-01-19 | 2024-01-17 | 0.030 | 12,960,000 | -100,000 | 0.63% | 388,800 |
| 2024-01-15 | 2024-01-11 | 0.031 | 13,060,000 | +100,000 | 0.63% | 404,860 |
| 2023-12-21 | 2023-12-19 | 0.038 | 12,960,000 | +100,000 | 0.63% | 492,480 |
| 2023-12-08 | 2023-12-06 | 0.046 | 12,860,000 | +100,000 | 0.62% | 591,560 |
| 2023-11-23 | 2023-11-21 | 0.039 | 12,760,000 | +390,000 | 0.62% | 497,640 |
| 2023-11-17 | 2023-11-15 | 0.035 | 12,370,000 | +200,000 | 0.60% | 432,950 |
| 2023-09-26 | 2023-09-22 | 0.049 | 12,170,000 | -20,000 | 0.59% | 596,330 |
| 2023-09-22 | 2023-09-20 | 0.045 | 12,190,000 | -60,000 | 0.59% | 548,550 |
| 2023-09-21 | 2023-09-19 | 0.046 | 12,250,000 | +212,000 | 0.59% | 563,500 |
| 2023-09-20 | 2023-09-18 | 0.048 | 12,038,000 | -60,000 | 0.58% | 577,824 |
| 2023-09-19 | 2023-09-15 | 0.050 | 12,098,000 | +418,000 | 0.58% | 604,900 |
| 2023-09-18 | 2023-09-14 | 0.047 | 11,680,000 | +278,000 | 0.56% | 548,960 |
| 2023-09-15 | 2023-09-13 | 0.058 | 11,402,000 | +98,000 | 0.55% | 661,316 |
| 2023-09-14 | 2023-09-12 | 0.057 | 11,304,000 | +988,000 | 0.55% | 644,328 |
| 2023-09-13 | 2023-09-11 | 0.050 | 10,316,000 | -160,000 | 0.50% | 515,800 |
| 2023-09-12 | 2023-09-07 | 0.052 | 10,476,000 | -1,270,000 | 0.51% | 544,752 |
| 2023-09-11 | 2023-09-06 | 0.055 | 11,746,000 | +1,626,000 | 0.57% | 646,030 |
| 2023-08-30 | 2023-08-28 | 0.025 | 10,120,000 | -4,500,000 | 0.49% | 253,000 |
| 2023-08-15 | 2023-08-11 | 0.029 | 14,620,000 | +500,000 | 0.71% | 423,980 |
| 2023-08-04 | 2023-08-02 | 0.033 | 14,120,000 | +600,000 | 0.68% | 465,960 |
| 2023-07-28 | 2023-07-26 | 0.029 | 13,520,000 | +500,000 | 0.65% | 392,080 |
| 2023-07-05 | 2023-07-03 | 0.034 | 13,020,000 | +100,000 | 0.63% | 442,680 |
| 2023-07-04 | 2023-06-30 | 0.032 | 12,920,000 | +600,000 | 0.62% | 413,440 |
| 2023-06-27 | 2023-06-23 | 0.036 | 12,320,000 | -200,000 | 0.59% | 443,520 |
| 2023-06-12 | 2023-06-08 | 0.035 | 12,520,000 | +600,000 | 0.60% | 438,200 |
| 2023-06-01 | 2023-05-30 | 0.029 | 11,920,000 | +200,000 | 0.58% | 345,680 |
| 2023-05-31 | 2023-05-29 | 0.029 | 11,720,000 | +46,000 | 0.57% | 339,880 |
| 2023-05-30 | 2023-05-25 | 0.031 | 11,674,000 | +154,000 | 0.56% | 361,894 |
| 2023-05-12 | 2023-05-10 | 0.036 | 11,520,000 | -100,000 | 0.56% | 414,720 |
| 2023-04-28 | 2023-04-26 | 0.039 | 11,620,000 | -200,000 | 0.56% | 453,180 |
| 2023-04-27 | 2023-04-25 | 0.038 | 11,820,000 | +100,000 | 0.57% | 449,160 |
| 2023-04-25 | 2023-04-21 | 0.038 | 11,720,000 | +2,224,000 | 0.57% | 445,360 |
| 2023-04-24 | 2023-04-20 | 0.037 | 9,496,000 | +350,000 | 0.46% | 351,352 |
| 2023-03-30 | 2023-03-28 | 0.055 | 9,146,000 | -14,000 | 0.44% | 503,030 |
| 2023-03-07 | 2023-03-03 | 0.065 | 9,160,000 | -130,000 | 0.44% | 595,400 |
| 2023-03-02 | 2023-02-28 | 0.062 | 9,290,000 | -50,000 | 0.45% | 575,980 |
| 2023-02-28 | 2023-02-24 | 0.063 | 9,340,000 | +100,000 | 0.45% | 588,420 |
| 2023-02-27 | 2023-02-23 | 0.064 | 9,240,000 | +30,000 | 0.45% | 591,360 |
| 2023-02-23 | 2023-02-21 | 0.066 | 9,210,000 | -40,000 | 0.44% | 607,860 |
| 2023-02-15 | 2023-02-13 | 0.065 | 9,250,000 | -192,000 | 0.45% | 601,250 |
| 2023-02-13 | 2023-02-09 | 0.063 | 9,442,000 | -200,000 | 0.46% | 594,846 |
| 2023-02-10 | 2023-02-08 | 0.062 | 9,642,000 | +280,000 | 0.47% | 597,804 |
| 2023-02-07 | 2023-02-03 | 0.066 | 9,362,000 | -50,000 | 0.45% | 617,892 |
| 2023-02-06 | 2023-02-02 | 0.068 | 9,412,000 | -6,560,000 | 0.45% | 640,016 |
| 2023-02-03 | 2023-02-01 | 0.074 | 15,972,000 | +120,000 | 0.77% | 1,181,928 |
| 2023-02-02 | 2023-01-31 | 0.078 | 15,852,000 | +10,000 | 0.76% | 1,236,456 |
| 2023-02-01 | 2023-01-30 | 0.084 | 15,842,000 | +7,190,000 | 0.76% | 1,330,728 |
| 2023-01-31 | 2023-01-27 | 0.084 | 8,652,000 | +200,000 | 0.42% | 726,768 |
| 2023-01-30 | 2023-01-26 | 0.083 | 8,452,000 | +578,000 | 0.41% | 701,516 |
| 2023-01-27 | 2023-01-20 | 0.080 | 7,874,000 | +26,000 | 0.38% | 629,920 |
| 2023-01-26 | 2023-01-19 | 0.081 | 7,848,000 | +20,000 | 0.38% | 635,688 |
| 2023-01-20 | 2023-01-18 | 0.075 | 7,828,000 | -300,000 | 0.38% | 587,100 |
| 2023-01-18 | 2023-01-16 | 0.085 | 8,128,000 | +30,000 | 0.39% | 690,880 |
| 2023-01-16 | 2023-01-12 | 0.087 | 8,098,000 | +536,000 | 0.39% | 704,526 |
| 2023-01-10 | 2023-01-06 | 0.099 | 7,562,000 | +142,000 | 0.36% | 748,638 |
| 2023-01-09 | 2023-01-05 | 0.100 | 7,420,000 | +30,000 | 0.36% | 742,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 7,390,000 | -76,000 | 0.36% | 761,170 |
| 2023-01-05 | 2023-01-03 | 0.098 | 7,466,000 | +2,262,000 | 0.36% | 731,668 |
| 2023-01-03 | 2022-12-29 | 0.105 | 5,204,000 | -50,000 | 0.25% | 546,420 |
| 2022-12-30 | 2022-12-28 | 0.113 | 5,254,000 | -630,000 | 0.25% | 593,702 |
| 2022-12-29 | 2022-12-23 | 0.113 | 5,884,000 | -84,000 | 0.28% | 664,892 |
| 2022-12-28 | 2022-12-22 | 0.115 | 5,968,000 | -74,000 | 0.29% | 686,320 |
| 2022-12-23 | 2022-12-21 | 0.132 | 6,042,000 | -444,000 | 0.29% | 797,544 |
| 2022-12-21 | 2022-12-19 | 0.099 | 6,486,000 | -200,000 | 0.31% | 642,114 |
| 2022-12-20 | 2022-12-16 | 0.102 | 6,686,000 | -3,006,000 | 0.32% | 681,972 |
| 2022-12-19 | 2022-12-15 | 0.100 | 9,692,000 | +2,470,000 | 0.47% | 969,200 |
| 2022-12-16 | 2022-12-14 | 0.093 | 7,222,000 | +384,000 | 0.35% | 671,646 |
| 2022-12-15 | 2022-12-13 | 0.114 | 6,838,000 | +404,000 | 0.33% | 779,532 |
| 2022-12-14 | 2022-12-12 | 0.115 | 6,434,000 | +496,000 | 0.31% | 739,910 |
| 2022-12-13 | 2022-12-09 | 0.090 | 5,938,000 | +2,226,000 | 0.29% | 534,420 |
| 2022-12-09 | 2022-12-07 | 0.062 | 3,712,000 | -750,000 | 0.18% | 230,144 |
| 2022-12-08 | 2022-12-06 | 0.067 | 4,462,000 | -50,000 | 0.22% | 298,954 |
| 2022-12-07 | 2022-12-05 | 0.068 | 4,512,000 | +816,000 | 0.22% | 306,816 |
| 2022-12-06 | 2022-12-02 | 0.064 | 3,696,000 | -550,000 | 0.18% | 236,544 |
| 2022-12-02 | 2022-11-30 | 0.069 | 4,246,000 | -196,000 | 0.20% | 292,974 |
| 2022-12-01 | 2022-11-29 | 0.070 | 4,442,000 | +580,000 | 0.21% | 310,940 |
| 2022-11-30 | 2022-11-28 | 0.059 | 3,862,000 | +500,000 | 0.19% | 227,858 |
| 2022-11-28 | 2022-11-24 | 0.065 | 3,362,000 | -50,000 | 0.16% | 218,530 |
| 2022-11-25 | 2022-11-23 | 0.060 | 3,412,000 | -1,200,000 | 0.16% | 204,720 |
| 2022-11-24 | 2022-11-22 | 0.065 | 4,612,000 | -46,000 | 0.22% | 299,780 |
| 2022-11-23 | 2022-11-21 | 0.072 | 4,658,000 | -550,000 | 0.22% | 335,376 |
| 2022-11-21 | 2022-11-17 | 0.084 | 5,208,000 | -100,000 | 0.25% | 437,472 |
| 2022-11-18 | 2022-11-16 | 0.091 | 5,308,000 | +2,600,000 | 0.26% | 483,028 |
| 2022-11-17 | 2022-11-15 | 0.103 | 2,708,000 | -140,000 | 0.13% | 278,924 |
| 2022-11-16 | 2022-11-14 | 0.047 | 2,848,000 | -140,000 | 0.14% | 133,856 |
| 2022-11-15 | 2022-11-11 | 0.038 | 2,988,000 | +160,000 | 0.14% | 113,544 |
| 2022-11-14 | 2022-11-10 | 0.033 | 2,828,000 | +740,000 | 0.14% | 93,324 |
| 2022-11-11 | 2022-11-09 | 0.039 | 2,088,000 | +200,000 | 0.10% | 81,432 |
| 2022-11-10 | 2022-11-08 | 0.041 | 1,888,000 | +10,000 | 0.09% | 77,408 |
| 2022-11-04 | 2022-11-02 | 0.034 | 1,878,000 | +100,000 | 0.09% | 63,852 |
| 2022-10-21 | 2022-10-19 | 0.049 | 1,778,000 | +190,000 | 0.09% | 87,122 |
| 2022-10-17 | 2022-10-13 | 0.052 | 1,588,000 | +80,000 | 0.08% | 82,576 |
| 2022-10-14 | 2022-10-12 | 0.052 | 1,508,000 | +400,000 | 0.07% | 78,416 |
| 2022-09-27 | 2022-09-23 | 0.093 | 1,108,000 | +580,000 | 0.05% | 103,044 |
| 2022-09-26 | 2022-09-22 | 0.112 | 528,000 | -70,000 | 0.03% | 59,136 |
| 2022-09-23 | 2022-09-21 | 0.135 | 598,000 | +30,000 | 0.03% | 80,730 |
| 2022-09-22 | 2022-09-20 | 0.146 | 568,000 | +50,000 | 0.03% | 82,928 |
| 2022-09-20 | 2022-09-16 | 0.156 | 518,000 | +150,000 | 0.02% | 80,808 |
| 2022-09-19 | 2022-09-15 | 0.173 | 368,000 | +298,000 | 0.02% | 63,664 |
| 2022-09-14 | 2022-09-09 | 0.405 | 70,000 | +50,000 | 0.00% | 28,350 |
| 2022-07-19 | 2022-07-15 | 1.320 | 20,000 | +4,000 | 0.00% | 26,400 |
| 2022-05-04 | 2022-04-29 | 1.640 | 16,000 | +6,000 | 0.00% | 26,240 |
| 2021-09-16 | 2021-09-14 | 2.640 | 10,000 | -20,000 | 0.00% | 26,400 |
| 2021-09-02 | 2021-08-31 | 2.650 | 30,000 | +16,000 | 0.00% | 79,500 |
| 2021-06-01 | 2021-05-28 | 2.514 | 14,000 | -1,849 | 0.00% | 35,191 |
| 2021-04-09 | 2021-04-07 | 2.524 | 15,849 | -19,812 | 0.00% | 39,999 |
| 2021-04-01 | 2021-03-30 | 2.463 | 35,661 | +19,812 | 0.00% | 87,840 |
| 2021-02-25 | 2021-02-23 | 2.615 | 15,849 | +1,981 | 0.00% | 41,439 |
| 2021-02-18 | 2021-02-16 | 2.413 | 13,868 | -1,981 | 0.00% | 33,459 |
| 2021-02-04 | 2021-02-02 | 2.372 | 15,849 | -3,963 | 0.00% | 37,599 |
| 2021-02-02 | 2021-01-29 | 2.362 | 19,812 | -15,849 | 0.00% | 46,801 |
| 2021-02-01 | 2021-01-28 | 2.352 | 35,661 | -63,398 | 0.00% | 83,880 |
| 2021-01-26 | 2021-01-22 | 2.372 | 99,059 | -9,906 | 0.00% | 235,000 |
| 2021-01-22 | 2021-01-20 | 2.352 | 108,965 | -1,981 | 0.01% | 256,301 |
| 2021-01-15 | 2021-01-13 | 2.372 | 110,946 | -3,962 | 0.01% | 263,200 |
| 2021-01-14 | 2021-01-12 | 2.372 | 114,908 | -1,981 | 0.01% | 272,599 |
| 2021-01-12 | 2021-01-08 | 2.372 | 116,889 | -3,963 | 0.01% | 277,299 |
| 2021-01-08 | 2021-01-06 | 2.352 | 120,852 | -9,906 | 0.01% | 284,261 |
| 2021-01-07 | 2021-01-05 | 2.352 | 130,758 | -49,529 | 0.01% | 307,561 |
| 2021-01-05 | 2020-12-31 | 2.332 | 180,287 | -7,925 | 0.01% | 420,420 |
| 2020-12-29 | 2020-12-24 | 2.342 | 188,212 | +9,906 | 0.01% | 440,801 |
| 2020-12-22 | 2020-12-18 | 2.342 | 178,306 | -29,718 | 0.01% | 417,600 |
| 2020-12-17 | 2020-12-15 | 2.322 | 208,024 | -3,962 | 0.01% | 483,001 |
| 2020-12-15 | 2020-12-11 | 2.332 | 211,986 | -1,981 | 0.01% | 494,340 |
| 2020-12-14 | 2020-12-10 | 2.332 | 213,967 | +1,981 | 0.01% | 498,960 |
| 2020-12-11 | 2020-12-09 | 2.312 | 211,986 | -31,699 | 0.01% | 490,060 |
| 2020-12-10 | 2020-12-08 | 2.312 | 243,685 | -5,943 | 0.01% | 563,341 |
| 2020-12-09 | 2020-12-07 | 2.332 | 249,628 | -9,906 | 0.01% | 582,119 |
| 2020-12-08 | 2020-12-04 | 2.332 | 259,534 | +1,981 | 0.01% | 605,220 |
| 2020-12-03 | 2020-12-01 | 2.292 | 257,553 | -51,511 | 0.01% | 590,200 |
| 2020-12-02 | 2020-11-30 | 2.281 | 309,064 | -11,887 | 0.02% | 705,121 |
| 2020-12-01 | 2020-11-27 | 2.302 | 320,951 | -35,661 | 0.02% | 738,721 |
| 2020-11-30 | 2020-11-26 | 2.302 | 356,612 | -5,943 | 0.02% | 820,801 |
| 2020-11-27 | 2020-11-25 | 2.302 | 362,555 | -1,981 | 0.02% | 834,479 |
| 2020-11-26 | 2020-11-24 | 2.302 | 364,536 | -27,737 | 0.02% | 839,039 |
| 2020-11-25 | 2020-11-23 | 2.292 | 392,273 | -21,793 | 0.02% | 898,920 |
| 2020-11-20 | 2020-11-18 | 2.292 | 414,066 | +31,699 | 0.02% | 948,860 |
| 2020-11-19 | 2020-11-17 | 2.322 | 382,367 | 0.02% | 887,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy