History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-28 | 2025-03-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-26 | 2025-03-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-25 | 2025-03-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-24 | 2025-03-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-21 | 2025-03-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-19 | 2025-03-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-18 | 2025-03-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-17 | 2025-03-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-14 | 2025-03-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-13 | 2025-03-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-12 | 2025-03-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-11 | 2025-03-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-10 | 2025-03-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-04 | 2025-02-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-03-03 | 2025-02-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-27 | 2025-02-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-25 | 2025-02-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-21 | 2025-02-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-20 | 2025-02-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-19 | 2025-02-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-17 | 2025-02-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-13 | 2025-02-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-12 | 2025-02-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-11 | 2025-02-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-10 | 2025-02-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-07 | 2025-02-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-06 | 2025-02-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-05 | 2025-02-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-04 | 2025-01-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-21 | 2025-01-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-20 | 2025-01-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-17 | 2025-01-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-15 | 2025-01-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-06 | 2025-01-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-03 | 2024-12-31 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-16 | 2024-12-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-12-02 | 2024-11-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-25 | 2024-11-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-22 | 2024-11-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-21 | 2024-11-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-19 | 2024-11-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-15 | 2024-11-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-14 | 2024-11-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-13 | 2024-11-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-12 | 2024-11-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-11 | 2024-11-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-06 | 2024-11-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-04 | 2024-10-31 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-11-01 | 2024-10-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-31 | 2024-10-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-29 | 2024-10-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-28 | 2024-10-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-25 | 2024-10-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-24 | 2024-10-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-23 | 2024-10-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-21 | 2024-10-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-18 | 2024-10-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-17 | 2024-10-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-14 | 2024-10-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-10 | 2024-10-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-08 | 2024-10-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-04 | 2024-10-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-20 | 2024-09-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-19 | 2024-09-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-17 | 2024-09-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-12 | 2024-09-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-10 | 2024-09-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-14 | 2024-08-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-12 | 2024-08-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-06 | 2024-08-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-05 | 2024-08-01 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-02 | 2024-07-31 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-08-01 | 2024-07-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-31 | 2024-07-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-30 | 2024-07-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-29 | 2024-07-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-25 | 2024-07-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-24 | 2024-07-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-19 | 2024-07-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-18 | 2024-07-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-17 | 2024-07-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-16 | 2024-07-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-11 | 2024-07-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-10 | 2024-07-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-09 | 2024-07-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-08 | 2024-07-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-05 | 2024-07-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-04 | 2024-07-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-03 | 2024-06-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-07-02 | 2024-06-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-28 | 2024-06-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-26 | 2024-06-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-25 | 2024-06-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-24 | 2024-06-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-18 | 2024-06-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-14 | 2024-06-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-12 | 2024-06-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-11 | 2024-06-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-07 | 2024-06-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-06 | 2024-06-04 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-05 | 2024-06-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-04 | 2024-05-31 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-06-03 | 2024-05-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-31 | 2024-05-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-30 | 2024-05-28 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-28 | 2024-05-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-27 | 2024-05-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-24 | 2024-05-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-22 | 2024-05-20 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-16 | 2024-05-13 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-14 | 2024-05-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-13 | 2024-05-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-10 | 2024-05-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-09 | 2024-05-07 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-08 | 2024-05-06 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-07 | 2024-05-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-06 | 2024-05-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-03 | 2024-04-30 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-05-02 | 2024-04-29 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-30 | 2024-04-26 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-29 | 2024-04-25 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-26 | 2024-04-24 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-25 | 2024-04-23 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-23 | 2024-04-19 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-22 | 2024-04-18 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-19 | 2024-04-17 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-18 | 2024-04-16 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-17 | 2024-04-15 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-16 | 2024-04-12 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-15 | 2024-04-11 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-12 | 2024-04-10 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-11 | 2024-04-09 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-10 | 2024-04-08 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-09 | 2024-04-05 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-08 | 2024-04-03 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-05 | 2024-04-02 | 0.013 | 1,114,000 | +0 | 0.05% | 14,482 |
| 2024-04-03 | 2024-03-28 | 0.013 | 1,114,000 | +20,000 | 0.05% | 14,482 |
| 2023-12-29 | 2023-12-27 | 0.036 | 1,094,000 | -4,000 | 0.05% | 39,384 |
| 2023-12-28 | 2023-12-22 | 0.032 | 1,098,000 | -2,000 | 0.05% | 35,136 |
| 2023-12-20 | 2023-12-18 | 0.044 | 1,100,000 | +2,000 | 0.05% | 48,400 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,098,000 | +2,000 | 0.05% | 45,018 |
| 2023-12-08 | 2023-12-06 | 0.046 | 1,096,000 | +2,000 | 0.05% | 50,416 |
| 2023-12-01 | 2023-11-29 | 0.041 | 1,094,000 | -6,000 | 0.05% | 44,854 |
| 2023-11-27 | 2023-11-23 | 0.055 | 1,100,000 | -6,000 | 0.05% | 60,500 |
| 2023-11-24 | 2023-11-22 | 0.042 | 1,106,000 | -6,000 | 0.05% | 46,452 |
| 2023-11-23 | 2023-11-21 | 0.039 | 1,112,000 | -4,000 | 0.05% | 43,368 |
| 2023-10-25 | 2023-10-20 | 0.033 | 1,116,000 | +2,000 | 0.05% | 36,828 |
| 2023-10-24 | 2023-10-19 | 0.033 | 1,114,000 | +4,000 | 0.05% | 36,762 |
| 2023-10-20 | 2023-10-18 | 0.031 | 1,110,000 | +4,000 | 0.05% | 34,410 |
| 2023-10-12 | 2023-10-10 | 0.034 | 1,106,000 | +4,000 | 0.05% | 37,604 |
| 2023-10-11 | 2023-10-09 | 0.033 | 1,102,000 | +2,000 | 0.05% | 36,366 |
| 2023-10-10 | 2023-10-06 | 0.034 | 1,100,000 | +4,000 | 0.05% | 37,400 |
| 2023-09-29 | 2023-09-27 | 0.038 | 1,096,000 | -4,000 | 0.05% | 41,648 |
| 2023-09-27 | 2023-09-25 | 0.040 | 1,100,000 | -6,000 | 0.05% | 44,000 |
| 2023-09-26 | 2023-09-22 | 0.049 | 1,106,000 | -6,000 | 0.05% | 54,194 |
| 2023-09-25 | 2023-09-21 | 0.048 | 1,112,000 | -6,000 | 0.05% | 53,376 |
| 2023-09-22 | 2023-09-20 | 0.045 | 1,118,000 | -6,000 | 0.05% | 50,310 |
| 2023-09-21 | 2023-09-19 | 0.046 | 1,124,000 | -8,000 | 0.05% | 51,704 |
| 2023-09-20 | 2023-09-18 | 0.048 | 1,132,000 | -8,000 | 0.05% | 54,336 |
| 2023-09-19 | 2023-09-15 | 0.050 | 1,140,000 | -8,000 | 0.05% | 57,000 |
| 2023-09-18 | 2023-09-14 | 0.047 | 1,148,000 | -8,000 | 0.06% | 53,956 |
| 2023-09-15 | 2023-09-13 | 0.058 | 1,156,000 | -8,000 | 0.06% | 67,048 |
| 2023-09-14 | 2023-09-12 | 0.057 | 1,164,000 | -8,000 | 0.06% | 66,348 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,172,000 | -6,000 | 0.06% | 58,600 |
| 2023-09-12 | 2023-09-07 | 0.052 | 1,178,000 | -8,000 | 0.06% | 61,256 |
| 2023-09-11 | 2023-09-06 | 0.055 | 1,186,000 | -8,000 | 0.06% | 65,230 |
| 2023-09-04 | 2023-08-30 | 0.027 | 1,194,000 | +2,000 | 0.06% | 32,238 |
| 2023-08-31 | 2023-08-29 | 0.027 | 1,192,000 | +2,000 | 0.06% | 32,184 |
| 2023-08-29 | 2023-08-25 | 0.026 | 1,190,000 | +2,000 | 0.06% | 30,940 |
| 2023-08-28 | 2023-08-24 | 0.024 | 1,188,000 | +2,000 | 0.06% | 28,512 |
| 2023-08-25 | 2023-08-23 | 0.026 | 1,186,000 | +2,000 | 0.06% | 30,836 |
| 2023-08-24 | 2023-08-22 | 0.026 | 1,184,000 | +4,000 | 0.06% | 30,784 |
| 2023-08-23 | 2023-08-21 | 0.026 | 1,180,000 | +2,000 | 0.06% | 30,680 |
| 2023-08-22 | 2023-08-18 | 0.028 | 1,178,000 | +2,000 | 0.06% | 32,984 |
| 2023-08-21 | 2023-08-17 | 0.029 | 1,176,000 | +4,000 | 0.06% | 34,104 |
| 2023-08-18 | 2023-08-16 | 0.028 | 1,172,000 | +6,000 | 0.06% | 32,816 |
| 2023-08-17 | 2023-08-15 | 0.027 | 1,166,000 | +4,000 | 0.06% | 31,482 |
| 2023-08-15 | 2023-08-11 | 0.029 | 1,162,000 | +2,000 | 0.06% | 33,698 |
| 2023-08-14 | 2023-08-10 | 0.031 | 1,160,000 | +2,000 | 0.06% | 35,960 |
| 2023-08-11 | 2023-08-09 | 0.032 | 1,158,000 | +2,000 | 0.06% | 37,056 |
| 2023-08-10 | 2023-08-08 | 0.030 | 1,156,000 | +2,000 | 0.06% | 34,680 |
| 2023-08-09 | 2023-08-07 | 0.031 | 1,154,000 | +2,000 | 0.06% | 35,774 |
| 2023-08-02 | 2023-07-31 | 0.032 | 1,152,000 | -4,000 | 0.06% | 36,864 |
| 2023-07-31 | 2023-07-27 | 0.031 | 1,156,000 | +6,000 | 0.06% | 35,836 |
| 2023-07-25 | 2023-07-21 | 0.032 | 1,150,000 | -4,000 | 0.06% | 36,800 |
| 2023-07-24 | 2023-07-20 | 0.031 | 1,154,000 | -4,000 | 0.06% | 35,774 |
| 2023-07-19 | 2023-07-14 | 0.033 | 1,158,000 | +2,000 | 0.06% | 38,214 |
| 2023-07-18 | 2023-07-13 | 0.033 | 1,156,000 | +6,000 | 0.06% | 38,148 |
| 2023-07-13 | 2023-07-11 | 0.031 | 1,150,000 | -4,000 | 0.06% | 35,650 |
| 2023-07-12 | 2023-07-10 | 0.030 | 1,154,000 | -2,000 | 0.06% | 34,620 |
| 2023-07-11 | 2023-07-07 | 0.030 | 1,156,000 | -2,000 | 0.06% | 34,680 |
| 2023-07-10 | 2023-07-06 | 0.032 | 1,158,000 | -2,000 | 0.06% | 37,056 |
| 2023-07-07 | 2023-07-05 | 0.035 | 1,160,000 | -4,000 | 0.06% | 40,600 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,164,000 | -4,000 | 0.06% | 40,740 |
| 2023-06-30 | 2023-06-28 | 0.033 | 1,168,000 | -2,000 | 0.06% | 38,544 |
| 2023-06-27 | 2023-06-23 | 0.036 | 1,170,000 | -2,000 | 0.06% | 42,120 |
| 2023-06-23 | 2023-06-20 | 0.038 | 1,172,000 | -2,000 | 0.06% | 44,536 |
| 2023-06-21 | 2023-06-19 | 0.038 | 1,174,000 | -2,000 | 0.06% | 44,612 |
| 2023-06-14 | 2023-06-12 | 0.036 | 1,176,000 | +2,000 | 0.06% | 42,336 |
| 2023-06-13 | 2023-06-09 | 0.038 | 1,174,000 | +4,000 | 0.06% | 44,612 |
| 2023-06-12 | 2023-06-08 | 0.035 | 1,170,000 | +2,000 | 0.06% | 40,950 |
| 2023-06-09 | 2023-06-07 | 0.032 | 1,168,000 | +2,000 | 0.06% | 37,376 |
| 2023-06-08 | 2023-06-06 | 0.033 | 1,166,000 | +2,000 | 0.06% | 38,478 |
| 2023-06-01 | 2023-05-30 | 0.029 | 1,164,000 | -12,000 | 0.06% | 33,756 |
| 2023-05-30 | 2023-05-25 | 0.031 | 1,176,000 | -12,000 | 0.06% | 36,456 |
| 2023-05-29 | 2023-05-24 | 0.032 | 1,188,000 | -12,000 | 0.06% | 38,016 |
| 2023-05-25 | 2023-05-23 | 0.034 | 1,200,000 | -12,000 | 0.06% | 40,800 |
| 2023-05-19 | 2023-05-17 | 0.036 | 1,212,000 | -12,000 | 0.06% | 43,632 |
| 2023-05-18 | 2023-05-16 | 0.034 | 1,224,000 | -10,000 | 0.06% | 41,616 |
| 2023-05-16 | 2023-05-12 | 0.035 | 1,234,000 | -12,000 | 0.06% | 43,190 |
| 2023-05-15 | 2023-05-11 | 0.037 | 1,246,000 | -10,000 | 0.06% | 46,102 |
| 2023-05-12 | 2023-05-10 | 0.036 | 1,256,000 | -8,000 | 0.06% | 45,216 |
| 2023-05-11 | 2023-05-09 | 0.034 | 1,264,000 | -8,000 | 0.06% | 42,976 |
| 2023-05-10 | 2023-05-08 | 0.034 | 1,272,000 | -10,000 | 0.06% | 43,248 |
| 2023-05-09 | 2023-05-05 | 0.035 | 1,282,000 | -8,000 | 0.06% | 44,870 |
| 2023-05-08 | 2023-05-04 | 0.035 | 1,290,000 | -10,000 | 0.06% | 45,150 |
| 2023-05-05 | 2023-05-03 | 0.036 | 1,300,000 | -8,000 | 0.06% | 46,800 |
| 2023-05-04 | 2023-05-02 | 0.039 | 1,308,000 | -8,000 | 0.06% | 51,012 |
| 2023-04-27 | 2023-04-25 | 0.038 | 1,316,000 | -2,000 | 0.06% | 50,008 |
| 2023-04-26 | 2023-04-24 | 0.039 | 1,318,000 | -2,000 | 0.06% | 51,402 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,320,000 | -4,000 | 0.06% | 48,840 |
| 2023-04-04 | 2023-03-31 | 0.038 | 1,324,000 | -2,000 | 0.06% | 50,312 |
| 2023-04-03 | 2023-03-30 | 0.050 | 1,326,000 | +2,000 | 0.06% | 66,300 |
| 2023-03-30 | 2023-03-28 | 0.055 | 1,324,000 | -2,000 | 0.06% | 72,820 |
| 2023-03-29 | 2023-03-27 | 0.053 | 1,326,000 | -2,000 | 0.06% | 70,278 |
| 2023-03-21 | 2023-03-17 | 0.059 | 1,328,000 | -2,000 | 0.06% | 78,352 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,330,000 | -2,000 | 0.06% | 79,800 |
| 2023-03-17 | 2023-03-15 | 0.061 | 1,332,000 | -2,000 | 0.06% | 81,252 |
| 2023-03-16 | 2023-03-14 | 0.055 | 1,334,000 | -2,000 | 0.06% | 73,370 |
| 2023-03-15 | 2023-03-13 | 0.061 | 1,336,000 | -2,000 | 0.06% | 81,496 |
| 2023-03-14 | 2023-03-10 | 0.060 | 1,338,000 | -2,000 | 0.06% | 80,280 |
| 2023-03-10 | 2023-03-08 | 0.064 | 1,340,000 | -2,000 | 0.06% | 85,760 |
| 2023-02-20 | 2023-02-16 | 0.063 | 1,342,000 | -2,000 | 0.06% | 84,546 |
| 2023-02-15 | 2023-02-13 | 0.065 | 1,344,000 | -2,000 | 0.06% | 87,360 |
| 2023-02-14 | 2023-02-10 | 0.062 | 1,346,000 | -2,000 | 0.06% | 83,452 |
| 2023-02-13 | 2023-02-09 | 0.063 | 1,348,000 | -2,000 | 0.07% | 84,924 |
| 2023-02-10 | 2023-02-08 | 0.062 | 1,350,000 | -2,000 | 0.07% | 83,700 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,352,000 | -4,000 | 0.07% | 85,176 |
| 2023-02-08 | 2023-02-06 | 0.064 | 1,356,000 | -4,000 | 0.07% | 86,784 |
| 2023-02-07 | 2023-02-03 | 0.066 | 1,360,000 | -4,000 | 0.07% | 89,760 |
| 2023-02-06 | 2023-02-02 | 0.068 | 1,364,000 | -2,000 | 0.07% | 92,752 |
| 2023-02-03 | 2023-02-01 | 0.074 | 1,366,000 | -2,000 | 0.07% | 101,084 |
| 2023-02-02 | 2023-01-31 | 0.078 | 1,368,000 | -4,000 | 0.07% | 106,704 |
| 2023-02-01 | 2023-01-30 | 0.084 | 1,372,000 | -2,000 | 0.07% | 115,248 |
| 2023-01-31 | 2023-01-27 | 0.084 | 1,374,000 | -2,000 | 0.07% | 115,416 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,376,000 | -2,000 | 0.07% | 114,208 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,378,000 | +8,000 | 0.07% | 110,240 |
| 2023-01-26 | 2023-01-19 | 0.081 | 1,370,000 | -4,000 | 0.07% | 110,970 |
| 2023-01-20 | 2023-01-18 | 0.075 | 1,374,000 | -2,000 | 0.07% | 103,050 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,376,000 | +8,000 | 0.07% | 111,456 |
| 2023-01-18 | 2023-01-16 | 0.085 | 1,368,000 | +10,000 | 0.07% | 116,280 |
| 2023-01-17 | 2023-01-13 | 0.087 | 1,358,000 | +10,000 | 0.07% | 118,146 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,348,000 | -4,000 | 0.07% | 117,276 |
| 2023-01-13 | 2023-01-11 | 0.094 | 1,352,000 | -2,000 | 0.07% | 127,088 |
| 2023-01-12 | 2023-01-10 | 0.097 | 1,354,000 | -2,000 | 0.07% | 131,338 |
| 2023-01-11 | 2023-01-09 | 0.097 | 1,356,000 | -2,000 | 0.07% | 131,532 |
| 2023-01-10 | 2023-01-06 | 0.099 | 1,358,000 | -2,000 | 0.07% | 134,442 |
| 2023-01-04 | 2022-12-30 | 0.104 | 1,360,000 | +18,000 | 0.07% | 141,440 |
| 2023-01-03 | 2022-12-29 | 0.105 | 1,342,000 | +22,000 | 0.06% | 140,910 |
| 2022-12-30 | 2022-12-28 | 0.113 | 1,320,000 | +24,000 | 0.06% | 149,160 |
| 2022-12-29 | 2022-12-23 | 0.113 | 1,296,000 | +26,000 | 0.06% | 146,448 |
| 2022-12-28 | 2022-12-22 | 0.115 | 1,270,000 | +16,000 | 0.06% | 146,050 |
| 2022-12-23 | 2022-12-21 | 0.132 | 1,254,000 | +24,000 | 0.06% | 165,528 |
| 2022-12-22 | 2022-12-20 | 0.089 | 1,230,000 | +28,000 | 0.06% | 109,470 |
| 2022-12-21 | 2022-12-19 | 0.099 | 1,202,000 | +32,000 | 0.06% | 118,998 |
| 2022-12-20 | 2022-12-16 | 0.102 | 1,170,000 | +32,000 | 0.06% | 119,340 |
| 2022-12-16 | 2022-12-14 | 0.093 | 1,138,000 | +480,000 | 0.05% | 105,834 |
| 2022-12-15 | 2022-12-13 | 0.114 | 658,000 | +26,000 | 0.03% | 75,012 |
| 2022-12-14 | 2022-12-12 | 0.115 | 632,000 | +36,000 | 0.03% | 72,680 |
| 2022-12-13 | 2022-12-09 | 0.090 | 596,000 | +42,000 | 0.03% | 53,640 |
| 2022-12-09 | 2022-12-07 | 0.062 | 554,000 | -104,000 | 0.03% | 34,348 |
| 2022-12-06 | 2022-12-02 | 0.064 | 658,000 | -2,000 | 0.03% | 42,112 |
| 2022-12-02 | 2022-11-30 | 0.069 | 660,000 | +90,000 | 0.03% | 45,540 |
| 2022-12-01 | 2022-11-29 | 0.070 | 570,000 | -12,000 | 0.03% | 39,900 |
| 2022-11-30 | 2022-11-28 | 0.059 | 582,000 | -12,000 | 0.03% | 34,338 |
| 2022-11-29 | 2022-11-25 | 0.065 | 594,000 | -14,000 | 0.03% | 38,610 |
| 2022-11-28 | 2022-11-24 | 0.065 | 608,000 | -14,000 | 0.03% | 39,520 |
| 2022-11-25 | 2022-11-23 | 0.060 | 622,000 | -16,000 | 0.03% | 37,320 |
| 2022-11-24 | 2022-11-22 | 0.065 | 638,000 | -12,000 | 0.03% | 41,470 |
| 2022-11-23 | 2022-11-21 | 0.072 | 650,000 | -14,000 | 0.03% | 46,800 |
| 2022-11-22 | 2022-11-18 | 0.080 | 664,000 | -16,000 | 0.03% | 53,120 |
| 2022-11-21 | 2022-11-17 | 0.084 | 680,000 | -16,000 | 0.03% | 57,120 |
| 2022-11-18 | 2022-11-16 | 0.091 | 696,000 | -16,000 | 0.03% | 63,336 |
| 2022-11-17 | 2022-11-15 | 0.103 | 712,000 | -16,000 | 0.03% | 73,336 |
| 2022-11-16 | 2022-11-14 | 0.047 | 728,000 | -14,000 | 0.04% | 34,216 |
| 2022-11-15 | 2022-11-11 | 0.038 | 742,000 | +4,000 | 0.04% | 28,196 |
| 2022-11-14 | 2022-11-10 | 0.033 | 738,000 | +2,000 | 0.04% | 24,354 |
| 2022-11-10 | 2022-11-08 | 0.041 | 736,000 | +2,000 | 0.04% | 30,176 |
| 2022-10-28 | 2022-10-26 | 0.040 | 734,000 | +2,000 | 0.04% | 29,360 |
| 2022-10-26 | 2022-10-24 | 0.043 | 732,000 | -10,000 | 0.04% | 31,476 |
| 2022-10-25 | 2022-10-21 | 0.050 | 742,000 | -10,000 | 0.04% | 37,100 |
| 2022-10-17 | 2022-10-13 | 0.052 | 752,000 | -10,000 | 0.04% | 39,104 |
| 2022-10-05 | 2022-09-30 | 0.066 | 762,000 | -12,000 | 0.04% | 50,292 |
| 2022-09-29 | 2022-09-27 | 0.082 | 774,000 | -14,000 | 0.04% | 63,468 |
| 2022-09-28 | 2022-09-26 | 0.082 | 788,000 | -14,000 | 0.04% | 64,616 |
| 2022-09-27 | 2022-09-23 | 0.093 | 802,000 | -6,000 | 0.04% | 74,586 |
| 2022-09-26 | 2022-09-22 | 0.112 | 808,000 | -18,000 | 0.04% | 90,496 |
| 2022-09-23 | 2022-09-21 | 0.135 | 826,000 | -14,000 | 0.04% | 111,510 |
| 2022-09-22 | 2022-09-20 | 0.146 | 840,000 | -18,000 | 0.04% | 122,640 |
| 2022-09-21 | 2022-09-19 | 0.152 | 858,000 | -466,000 | 0.04% | 130,416 |
| 2022-09-20 | 2022-09-16 | 0.156 | 1,324,000 | -10,000 | 0.06% | 206,544 |
| 2022-09-19 | 2022-09-15 | 0.173 | 1,334,000 | -6,000 | 0.06% | 230,782 |
| 2022-09-16 | 2022-09-14 | 0.213 | 1,340,000 | +2,000 | 0.06% | 285,420 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,338,000 | -2,000 | 0.06% | 334,500 |
| 2022-08-26 | 2022-08-24 | 1.250 | 1,340,000 | +2,000 | 0.06% | 1,675,000 |
| 2022-07-12 | 2022-07-08 | 1.260 | 1,338,000 | +2,000 | 0.06% | 1,685,880 |
| 2022-07-08 | 2022-07-06 | 1.290 | 1,336,000 | -14,000 | 0.06% | 1,723,440 |
| 2022-06-29 | 2022-06-27 | 1.260 | 1,350,000 | +2,000 | 0.07% | 1,701,000 |
| 2022-06-17 | 2022-06-15 | 1.410 | 1,348,000 | +4,000 | 0.07% | 1,900,680 |
| 2022-06-07 | 2022-06-02 | 1.530 | 1,344,000 | -2,000 | 0.06% | 2,056,320 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,346,000 | -108,000 | 0.06% | 2,059,380 |
| 2022-05-18 | 2022-05-16 | 1.600 | 1,454,000 | +278,000 | 0.07% | 2,326,400 |
| 2022-05-17 | 2022-05-13 | 1.650 | 1,176,000 | +122,000 | 0.06% | 1,940,400 |
| 2022-05-12 | 2022-05-10 | 1.650 | 1,054,000 | -6,000 | 0.05% | 1,739,100 |
| 2022-05-05 | 2022-05-03 | 1.570 | 1,060,000 | +8,000 | 0.05% | 1,664,200 |
| 2022-04-26 | 2022-04-22 | 1.680 | 1,052,000 | -10,000 | 0.05% | 1,767,360 |
| 2022-04-25 | 2022-04-21 | 1.670 | 1,062,000 | +8,000 | 0.05% | 1,773,540 |
| 2022-04-14 | 2022-04-12 | 1.700 | 1,054,000 | +8,000 | 0.05% | 1,791,800 |
| 2022-04-13 | 2022-04-11 | 1.790 | 1,046,000 | +12,000 | 0.05% | 1,872,340 |
| 2022-04-08 | 2022-04-06 | 2.000 | 1,034,000 | +14,000 | 0.05% | 2,068,000 |
| 2022-04-07 | 2022-04-04 | 1.980 | 1,020,000 | +10,000 | 0.05% | 2,019,600 |
| 2022-04-06 | 2022-04-01 | 1.840 | 1,010,000 | +6,000 | 0.05% | 1,858,400 |
| 2022-03-28 | 2022-03-24 | 1.960 | 1,004,000 | +6,000 | 0.05% | 1,967,840 |
| 2022-03-25 | 2022-03-23 | 1.950 | 998,000 | +4,000 | 0.05% | 1,946,100 |
| 2022-03-24 | 2022-03-22 | 1.980 | 994,000 | +4,000 | 0.05% | 1,968,120 |
| 2022-03-15 | 2022-03-11 | 1.890 | 990,000 | +6,000 | 0.05% | 1,871,100 |
| 2022-03-14 | 2022-03-10 | 1.900 | 984,000 | +8,000 | 0.05% | 1,869,600 |
| 2022-03-11 | 2022-03-09 | 1.860 | 976,000 | +8,000 | 0.05% | 1,815,360 |
| 2022-03-08 | 2022-03-04 | 1.880 | 968,000 | +6,000 | 0.05% | 1,819,840 |
| 2022-03-07 | 2022-03-03 | 1.900 | 962,000 | +8,000 | 0.05% | 1,827,800 |
| 2022-03-02 | 2022-02-28 | 1.900 | 954,000 | +6,000 | 0.05% | 1,812,600 |
| 2022-03-01 | 2022-02-25 | 2.000 | 948,000 | +6,000 | 0.05% | 1,896,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 942,000 | +6,000 | 0.05% | 1,884,000 |
| 2022-02-25 | 2022-02-23 | 1.990 | 936,000 | +10,000 | 0.05% | 1,862,640 |
| 2022-02-22 | 2022-02-18 | 1.990 | 926,000 | +2,000 | 0.04% | 1,842,740 |
| 2022-02-21 | 2022-02-17 | 1.990 | 924,000 | +4,000 | 0.04% | 1,838,760 |
| 2022-02-18 | 2022-02-16 | 2.070 | 920,000 | +4,000 | 0.04% | 1,904,400 |
| 2022-02-17 | 2022-02-15 | 1.980 | 916,000 | +2,000 | 0.04% | 1,813,680 |
| 2022-02-16 | 2022-02-14 | 2.080 | 914,000 | +4,000 | 0.04% | 1,901,120 |
| 2022-02-15 | 2022-02-11 | 2.240 | 910,000 | +4,000 | 0.04% | 2,038,400 |
| 2022-01-27 | 2022-01-25 | 2.150 | 906,000 | +98,000 | 0.04% | 1,947,900 |
| 2022-01-25 | 2022-01-21 | 2.260 | 808,000 | +4,000 | 0.04% | 1,826,080 |
| 2022-01-24 | 2022-01-20 | 2.300 | 804,000 | +140,000 | 0.04% | 1,849,200 |
| 2022-01-21 | 2022-01-19 | 2.300 | 664,000 | +4,000 | 0.03% | 1,527,200 |
| 2022-01-20 | 2022-01-18 | 2.360 | 660,000 | +6,000 | 0.03% | 1,557,600 |
| 2022-01-19 | 2022-01-17 | 2.400 | 654,000 | +8,000 | 0.03% | 1,569,600 |
| 2022-01-18 | 2022-01-14 | 2.470 | 646,000 | +6,000 | 0.03% | 1,595,620 |
| 2022-01-17 | 2022-01-13 | 2.470 | 640,000 | +6,000 | 0.03% | 1,580,800 |
| 2022-01-14 | 2022-01-12 | 2.610 | 634,000 | +228,000 | 0.03% | 1,654,740 |
| 2022-01-13 | 2022-01-11 | 2.480 | 406,000 | +10,000 | 0.02% | 1,006,880 |
| 2022-01-12 | 2022-01-10 | 2.570 | 396,000 | +6,000 | 0.02% | 1,017,720 |
| 2022-01-11 | 2022-01-07 | 2.600 | 390,000 | +8,000 | 0.02% | 1,014,000 |
| 2022-01-10 | 2022-01-06 | 2.520 | 382,000 | -444,000 | 0.02% | 962,640 |
| 2022-01-07 | 2022-01-05 | 2.510 | 826,000 | +6,000 | 0.04% | 2,073,260 |
| 2022-01-06 | 2022-01-04 | 2.500 | 820,000 | +6,000 | 0.04% | 2,050,000 |
| 2022-01-05 | 2022-01-03 | 2.400 | 814,000 | +6,000 | 0.04% | 1,953,600 |
| 2022-01-04 | 2021-12-31 | 2.150 | 808,000 | +8,000 | 0.04% | 1,737,200 |
| 2022-01-03 | 2021-12-29 | 2.030 | 800,000 | +6,000 | 0.04% | 1,624,000 |
| 2021-12-30 | 2021-12-28 | 2.030 | 794,000 | +8,000 | 0.04% | 1,611,820 |
| 2021-12-28 | 2021-12-22 | 2.180 | 786,000 | +10,000 | 0.04% | 1,713,480 |
| 2021-12-23 | 2021-12-21 | 1.980 | 776,000 | +10,000 | 0.04% | 1,536,480 |
| 2021-12-22 | 2021-12-20 | 2.050 | 766,000 | +2,000 | 0.04% | 1,570,300 |
| 2021-12-21 | 2021-12-17 | 2.180 | 764,000 | +16,000 | 0.04% | 1,665,520 |
| 2021-12-20 | 2021-12-16 | 2.210 | 748,000 | +12,000 | 0.04% | 1,653,080 |
| 2021-12-17 | 2021-12-15 | 2.200 | 736,000 | +12,000 | 0.04% | 1,619,200 |
| 2021-12-16 | 2021-12-14 | 2.130 | 724,000 | +4,000 | 0.03% | 1,542,120 |
| 2021-12-15 | 2021-12-13 | 2.130 | 720,000 | +14,000 | 0.03% | 1,533,600 |
| 2021-12-14 | 2021-12-10 | 2.200 | 706,000 | +22,000 | 0.03% | 1,553,200 |
| 2021-12-13 | 2021-12-09 | 2.190 | 684,000 | +22,000 | 0.03% | 1,497,960 |
| 2021-12-10 | 2021-12-08 | 2.180 | 662,000 | +114,000 | 0.03% | 1,443,160 |
| 2021-12-09 | 2021-12-07 | 2.180 | 548,000 | +20,000 | 0.03% | 1,194,640 |
| 2021-12-08 | 2021-12-06 | 2.200 | 528,000 | +20,000 | 0.03% | 1,161,600 |
| 2021-12-07 | 2021-12-03 | 2.290 | 508,000 | -98,000 | 0.02% | 1,163,320 |
| 2021-11-30 | 2021-11-26 | 2.360 | 606,000 | +10,000 | 0.03% | 1,430,160 |
| 2021-11-29 | 2021-11-25 | 2.270 | 596,000 | +8,000 | 0.03% | 1,352,920 |
| 2021-11-26 | 2021-11-24 | 2.340 | 588,000 | +8,000 | 0.03% | 1,375,920 |
| 2021-11-24 | 2021-11-22 | 2.440 | 580,000 | +10,000 | 0.03% | 1,415,200 |
| 2021-11-23 | 2021-11-19 | 2.330 | 570,000 | +4,000 | 0.03% | 1,328,100 |
| 2021-11-22 | 2021-11-18 | 2.290 | 566,000 | +12,000 | 0.03% | 1,296,140 |
| 2021-11-19 | 2021-11-17 | 2.340 | 554,000 | +12,000 | 0.03% | 1,296,360 |
| 2021-11-17 | 2021-11-15 | 2.290 | 542,000 | +10,000 | 0.03% | 1,241,180 |
| 2021-11-16 | 2021-11-12 | 2.270 | 532,000 | +10,000 | 0.03% | 1,207,640 |
| 2021-11-15 | 2021-11-11 | 2.280 | 522,000 | +12,000 | 0.03% | 1,190,160 |
| 2021-11-12 | 2021-11-10 | 2.340 | 510,000 | -238,000 | 0.02% | 1,193,400 |
| 2021-11-11 | 2021-11-09 | 2.270 | 748,000 | +2,000 | 0.04% | 1,697,960 |
| 2021-11-10 | 2021-11-08 | 2.310 | 746,000 | +10,000 | 0.04% | 1,723,260 |
| 2021-11-09 | 2021-11-05 | 2.370 | 736,000 | +10,000 | 0.04% | 1,744,320 |
| 2021-11-08 | 2021-11-04 | 2.400 | 726,000 | +10,000 | 0.04% | 1,742,400 |
| 2021-11-05 | 2021-11-03 | 2.310 | 716,000 | +4,000 | 0.03% | 1,653,960 |
| 2021-11-04 | 2021-11-02 | 2.290 | 712,000 | +18,000 | 0.03% | 1,630,480 |
| 2021-11-03 | 2021-11-01 | 2.290 | 694,000 | +14,000 | 0.03% | 1,589,260 |
| 2021-11-02 | 2021-10-29 | 2.350 | 680,000 | +6,000 | 0.03% | 1,598,000 |
| 2021-11-01 | 2021-10-28 | 2.380 | 674,000 | +6,000 | 0.03% | 1,604,120 |
| 2021-10-29 | 2021-10-27 | 2.400 | 668,000 | +8,000 | 0.03% | 1,603,200 |
| 2021-10-28 | 2021-10-26 | 2.320 | 660,000 | +14,000 | 0.03% | 1,531,200 |
| 2021-10-27 | 2021-10-25 | 2.290 | 646,000 | +20,000 | 0.03% | 1,479,340 |
| 2021-10-26 | 2021-10-22 | 2.380 | 626,000 | +24,000 | 0.03% | 1,489,880 |
| 2021-10-25 | 2021-10-21 | 2.540 | 602,000 | +30,000 | 0.03% | 1,529,080 |
| 2021-10-22 | 2021-10-20 | 2.310 | 572,000 | +114,000 | 0.03% | 1,321,320 |
| 2021-10-21 | 2021-10-19 | 2.310 | 458,000 | +18,000 | 0.02% | 1,057,980 |
| 2021-10-20 | 2021-10-18 | 2.320 | 440,000 | +182,000 | 0.02% | 1,020,800 |
| 2021-10-19 | 2021-10-15 | 2.410 | 258,000 | -44,000 | 0.01% | 621,780 |
| 2021-10-15 | 2021-10-11 | 2.400 | 302,000 | -6,000 | 0.01% | 724,800 |
| 2021-10-12 | 2021-10-08 | 2.490 | 308,000 | +4,000 | 0.01% | 766,920 |
| 2021-10-11 | 2021-10-07 | 2.540 | 304,000 | +34,000 | 0.01% | 772,160 |
| 2021-10-08 | 2021-10-06 | 2.560 | 270,000 | +22,000 | 0.01% | 691,200 |
| 2021-10-07 | 2021-10-05 | 2.560 | 248,000 | +16,000 | 0.01% | 634,880 |
| 2021-10-06 | 2021-10-04 | 2.560 | 232,000 | +34,000 | 0.01% | 593,920 |
| 2021-10-05 | 2021-09-30 | 2.560 | 198,000 | +46,000 | 0.01% | 506,880 |
| 2021-09-30 | 2021-09-28 | 2.550 | 152,000 | +2,000 | 0.01% | 387,600 |
| 2021-09-24 | 2021-09-21 | 2.590 | 150,000 | +4,000 | 0.01% | 388,500 |
| 2021-09-23 | 2021-09-20 | 2.540 | 146,000 | -80,000 | 0.01% | 370,840 |
| 2021-09-21 | 2021-09-17 | 2.610 | 226,000 | -240,000 | 0.01% | 589,860 |
| 2021-09-17 | 2021-09-15 | 2.670 | 466,000 | -12,000 | 0.02% | 1,244,220 |
| 2021-09-16 | 2021-09-14 | 2.640 | 478,000 | -14,000 | 0.02% | 1,261,920 |
| 2021-09-15 | 2021-09-13 | 2.640 | 492,000 | -12,000 | 0.02% | 1,298,880 |
| 2021-09-14 | 2021-09-10 | 2.600 | 504,000 | -10,000 | 0.02% | 1,310,400 |
| 2021-09-13 | 2021-09-09 | 2.600 | 514,000 | -10,000 | 0.02% | 1,336,400 |
| 2021-09-10 | 2021-09-08 | 2.590 | 524,000 | -4,000 | 0.03% | 1,357,160 |
| 2021-09-09 | 2021-09-07 | 2.600 | 528,000 | -10,000 | 0.03% | 1,372,800 |
| 2021-09-08 | 2021-09-06 | 2.590 | 538,000 | -2,000 | 0.03% | 1,393,420 |
| 2021-09-07 | 2021-09-03 | 2.610 | 540,000 | -2,000 | 0.03% | 1,409,400 |
| 2021-09-06 | 2021-09-02 | 2.600 | 542,000 | -2,000 | 0.03% | 1,409,200 |
| 2021-09-03 | 2021-09-01 | 2.600 | 544,000 | -2,000 | 0.03% | 1,414,400 |
| 2021-09-02 | 2021-08-31 | 2.650 | 546,000 | -66,000 | 0.03% | 1,446,900 |
| 2021-09-01 | 2021-08-30 | 2.520 | 612,000 | +6,000 | 0.03% | 1,542,240 |
| 2021-08-31 | 2021-08-27 | 2.590 | 606,000 | -10,000 | 0.03% | 1,569,540 |
| 2021-08-30 | 2021-08-26 | 2.580 | 616,000 | +6,000 | 0.03% | 1,589,280 |
| 2021-08-27 | 2021-08-25 | 2.570 | 610,000 | +24,000 | 0.03% | 1,567,700 |
| 2021-08-26 | 2021-08-24 | 2.550 | 586,000 | +26,000 | 0.03% | 1,494,300 |
| 2021-08-25 | 2021-08-23 | 2.480 | 560,000 | +16,000 | 0.03% | 1,388,800 |
| 2021-08-24 | 2021-08-20 | 2.520 | 544,000 | +8,000 | 0.03% | 1,370,880 |
| 2021-08-23 | 2021-08-19 | 2.550 | 536,000 | +8,000 | 0.03% | 1,366,800 |
| 2021-08-20 | 2021-08-18 | 2.540 | 528,000 | +8,000 | 0.03% | 1,341,120 |
| 2021-08-19 | 2021-08-17 | 2.530 | 520,000 | +6,000 | 0.03% | 1,315,600 |
| 2021-08-18 | 2021-08-16 | 2.580 | 514,000 | +16,000 | 0.02% | 1,326,120 |
| 2021-08-16 | 2021-08-12 | 2.580 | 498,000 | +10,000 | 0.02% | 1,284,840 |
| 2021-08-12 | 2021-08-10 | 2.540 | 488,000 | +12,000 | 0.02% | 1,239,520 |
| 2021-08-11 | 2021-08-09 | 2.520 | 476,000 | +10,000 | 0.02% | 1,199,520 |
| 2021-08-06 | 2021-08-04 | 2.500 | 466,000 | +8,000 | 0.02% | 1,165,000 |
| 2021-08-05 | 2021-08-03 | 2.520 | 458,000 | +6,000 | 0.02% | 1,154,160 |
| 2021-08-04 | 2021-08-02 | 2.570 | 452,000 | +18,000 | 0.02% | 1,161,640 |
| 2021-07-29 | 2021-07-27 | 2.420 | 434,000 | +8,000 | 0.02% | 1,050,280 |
| 2021-07-28 | 2021-07-26 | 2.350 | 426,000 | +4,000 | 0.02% | 1,001,100 |
| 2021-07-27 | 2021-07-23 | 2.530 | 422,000 | -4,000 | 0.02% | 1,067,660 |
| 2021-07-26 | 2021-07-22 | 2.560 | 426,000 | +10,000 | 0.02% | 1,090,560 |
| 2021-07-23 | 2021-07-21 | 2.570 | 416,000 | +12,000 | 0.02% | 1,069,120 |
| 2021-07-22 | 2021-07-20 | 2.500 | 404,000 | -10,000 | 0.02% | 1,010,000 |
| 2021-07-21 | 2021-07-19 | 2.560 | 414,000 | -10,000 | 0.02% | 1,059,840 |
| 2021-07-20 | 2021-07-16 | 2.580 | 424,000 | -10,000 | 0.02% | 1,093,920 |
| 2021-07-19 | 2021-07-15 | 2.570 | 434,000 | -2,000 | 0.02% | 1,115,380 |
| 2021-07-16 | 2021-07-14 | 2.590 | 436,000 | -10,000 | 0.02% | 1,129,240 |
| 2021-07-15 | 2021-07-13 | 2.590 | 446,000 | -10,000 | 0.02% | 1,155,140 |
| 2021-07-13 | 2021-07-09 | 2.540 | 456,000 | -6,000 | 0.02% | 1,158,240 |
| 2021-07-12 | 2021-07-08 | 2.530 | 462,000 | +6,000 | 0.02% | 1,168,860 |
| 2021-07-09 | 2021-07-07 | 2.590 | 456,000 | +4,000 | 0.02% | 1,181,040 |
| 2021-07-08 | 2021-07-06 | 2.540 | 452,000 | -8,000 | 0.02% | 1,148,080 |
| 2021-07-07 | 2021-07-05 | 2.560 | 460,000 | -44,000 | 0.02% | 1,177,600 |
| 2021-07-06 | 2021-07-02 | 2.560 | 504,000 | -38,000 | 0.02% | 1,290,240 |
| 2021-07-02 | 2021-06-29 | 2.570 | 542,000 | +8,000 | 0.03% | 1,392,940 |
| 2021-06-30 | 2021-06-28 | 2.540 | 534,000 | +12,000 | 0.03% | 1,356,360 |
| 2021-06-22 | 2021-06-18 | 2.610 | 522,000 | +24,000 | 0.03% | 1,362,420 |
| 2021-06-21 | 2021-06-17 | 2.630 | 498,000 | +24,000 | 0.02% | 1,309,740 |
| 2021-06-17 | 2021-06-15 | 2.700 | 474,000 | +2,000 | 0.02% | 1,279,800 |
| 2021-06-16 | 2021-06-11 | 2.610 | 472,000 | +92,000 | 0.02% | 1,231,920 |
| 2021-06-15 | 2021-06-10 | 2.580 | 380,000 | +18,000 | 0.02% | 980,400 |
| 2021-06-11 | 2021-06-09 | 2.600 | 362,000 | +10,000 | 0.02% | 941,200 |
| 2021-06-10 | 2021-06-08 | 2.640 | 352,000 | +12,000 | 0.02% | 929,280 |
| 2021-06-09 | 2021-06-07 | 2.580 | 340,000 | +16,000 | 0.02% | 877,200 |
| 2021-06-08 | 2021-06-04 | 2.590 | 324,000 | -8,000 | 0.02% | 839,160 |
| 2021-06-07 | 2021-06-03 | 2.570 | 332,000 | +10,000 | 0.02% | 853,240 |
| 2021-06-04 | 2021-06-02 | 2.630 | 322,000 | -42,000 | 0.02% | 846,860 |
| 2021-06-03 | 2021-06-01 | 2.520 | 364,000 | -6,000 | 0.02% | 917,280 |
| 2021-06-02 | 2021-05-31 | 2.574 | 370,000 | -20,000 | 0.02% | 952,464 |
| 2021-06-01 | 2021-05-28 | 2.514 | 390,000 | -113,219 | 0.02% | 980,327 |
| 2021-05-31 | 2021-05-27 | 2.504 | 503,219 | -265,477 | 0.02% | 1,259,840 |
| 2021-05-28 | 2021-05-26 | 2.685 | 768,696 | -69,342 | 0.04% | 2,064,159 |
| 2021-05-27 | 2021-05-25 | 2.746 | 838,038 | +11,887 | 0.04% | 2,301,121 |
| 2021-05-26 | 2021-05-24 | 2.766 | 826,151 | -51,510 | 0.04% | 2,285,161 |
| 2021-05-25 | 2021-05-21 | 2.726 | 877,661 | +21,793 | 0.04% | 2,392,200 |
| 2021-05-24 | 2021-05-20 | 2.665 | 855,868 | -1,981 | 0.04% | 2,280,959 |
| 2021-05-21 | 2021-05-18 | 2.645 | 857,849 | -35,662 | 0.04% | 2,268,919 |
| 2021-05-20 | 2021-05-17 | 2.605 | 893,511 | -31,698 | 0.04% | 2,327,161 |
| 2021-05-18 | 2021-05-14 | 2.635 | 925,209 | +45,567 | 0.05% | 2,437,739 |
| 2021-05-17 | 2021-05-13 | 2.625 | 879,642 | -27,737 | 0.04% | 2,308,799 |
| 2021-05-14 | 2021-05-12 | 2.625 | 907,379 | +148,588 | 0.04% | 2,381,600 |
| 2021-05-13 | 2021-05-11 | 2.625 | 758,791 | +23,775 | 0.04% | 1,991,601 |
| 2021-05-12 | 2021-05-10 | 2.625 | 735,016 | +51,510 | 0.04% | 1,929,199 |
| 2021-05-11 | 2021-05-07 | 2.524 | 683,506 | +15,850 | 0.03% | 1,725,000 |
| 2021-05-10 | 2021-05-06 | 2.625 | 667,656 | +13,868 | 0.03% | 1,752,399 |
| 2021-05-07 | 2021-05-05 | 2.635 | 653,788 | +13,868 | 0.03% | 1,722,599 |
| 2021-05-06 | 2021-05-04 | 2.615 | 639,920 | +13,868 | 0.03% | 1,673,140 |
| 2021-05-05 | 2021-05-03 | 2.615 | 626,052 | +15,850 | 0.03% | 1,636,881 |
| 2021-05-04 | 2021-04-30 | 2.685 | 610,202 | +13,868 | 0.03% | 1,638,559 |
| 2021-04-26 | 2021-04-22 | 2.544 | 596,334 | +21,793 | 0.03% | 1,517,040 |
| 2021-04-23 | 2021-04-21 | 2.514 | 574,541 | +9,906 | 0.03% | 1,444,200 |
| 2021-04-22 | 2021-04-20 | 2.574 | 564,635 | +7,924 | 0.03% | 1,453,499 |
| 2021-04-21 | 2021-04-19 | 2.524 | 556,711 | +5,944 | 0.03% | 1,405,001 |
| 2021-04-20 | 2021-04-16 | 2.554 | 550,767 | +35,661 | 0.03% | 1,406,680 |
| 2021-04-19 | 2021-04-15 | 2.524 | 515,106 | +1,981 | 0.03% | 1,300,000 |
| 2021-04-16 | 2021-04-14 | 2.514 | 513,125 | +17,831 | 0.02% | 1,289,821 |
| 2021-04-15 | 2021-04-13 | 2.504 | 495,294 | +15,849 | 0.02% | 1,240,000 |
| 2021-04-14 | 2021-04-12 | 2.514 | 479,445 | +11,887 | 0.02% | 1,205,161 |
| 2021-04-13 | 2021-04-09 | 2.514 | 467,558 | +11,887 | 0.02% | 1,175,281 |
| 2021-04-09 | 2021-04-07 | 2.524 | 455,671 | +9,906 | 0.02% | 1,150,001 |
| 2021-04-08 | 2021-04-01 | 2.504 | 445,765 | +53,492 | 0.02% | 1,116,001 |
| 2021-04-07 | 2021-03-31 | 2.463 | 392,273 | +5,944 | 0.02% | 966,240 |
| 2021-04-01 | 2021-03-30 | 2.463 | 386,329 | +5,943 | 0.02% | 951,599 |
| 2021-03-26 | 2021-03-24 | 2.413 | 380,386 | -35,661 | 0.02% | 917,760 |
| 2021-03-24 | 2021-03-22 | 2.443 | 416,047 | -1,981 | 0.02% | 1,016,400 |
| 2021-03-19 | 2021-03-17 | 2.483 | 418,028 | +35,661 | 0.02% | 1,038,119 |
| 2021-03-17 | 2021-03-15 | 2.403 | 382,367 | +35,661 | 0.02% | 918,680 |
| 2021-03-16 | 2021-03-12 | 2.393 | 346,706 | -3,962 | 0.02% | 829,500 |
| 2021-03-15 | 2021-03-11 | 2.413 | 350,668 | +7,924 | 0.02% | 846,059 |
| 2021-03-11 | 2021-03-09 | 2.362 | 342,744 | +69,342 | 0.02% | 809,641 |
| 2021-03-10 | 2021-03-08 | 2.352 | 273,402 | +21,793 | 0.01% | 643,079 |
| 2021-03-08 | 2021-03-04 | 2.413 | 251,609 | +19,811 | 0.01% | 607,059 |
| 2021-03-04 | 2021-03-02 | 2.382 | 231,798 | +43,586 | 0.01% | 552,241 |
| 2021-02-24 | 2021-02-22 | 2.615 | 188,212 | +7,925 | 0.01% | 492,101 |
| 2021-02-22 | 2021-02-18 | 2.423 | 180,287 | +35,661 | 0.01% | 436,800 |
| 2021-02-19 | 2021-02-17 | 2.423 | 144,626 | +47,548 | 0.01% | 350,400 |
| 2021-02-18 | 2021-02-16 | 2.413 | 97,078 | +43,586 | 0.00% | 234,221 |
| 2021-02-17 | 2021-02-11 | 2.403 | 53,492 | +21,793 | 0.00% | 128,521 |
| 2021-02-09 | 2021-02-05 | 2.393 | 31,699 | +31,699 | 0.00% | 75,840 |
| 2020-11-19 | 2020-11-17 | 2.322 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy