History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-10-13 | 2025-10-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-10-10 | 2025-10-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-10-09 | 2025-10-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-10-08 | 2025-10-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-10-06 | 2025-10-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-10-03 | 2025-09-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-10-02 | 2025-09-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-30 | 2025-09-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-29 | 2025-09-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-26 | 2025-09-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-25 | 2025-09-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-24 | 2025-09-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-23 | 2025-09-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-22 | 2025-09-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-19 | 2025-09-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-18 | 2025-09-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-17 | 2025-09-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-16 | 2025-09-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-15 | 2025-09-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-12 | 2025-09-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-11 | 2025-09-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-10 | 2025-09-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-09 | 2025-09-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-08 | 2025-09-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-05 | 2025-09-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-04 | 2025-09-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-03 | 2025-09-01 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-02 | 2025-08-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-09-01 | 2025-08-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-29 | 2025-08-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-28 | 2025-08-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-27 | 2025-08-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-26 | 2025-08-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-25 | 2025-08-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-22 | 2025-08-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-21 | 2025-08-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-20 | 2025-08-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-19 | 2025-08-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-18 | 2025-08-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-15 | 2025-08-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-14 | 2025-08-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-13 | 2025-08-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-12 | 2025-08-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-11 | 2025-08-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-08 | 2025-08-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-07 | 2025-08-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-06 | 2025-08-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-05 | 2025-08-01 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-04 | 2025-07-31 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-08-01 | 2025-07-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-31 | 2025-07-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-30 | 2025-07-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-29 | 2025-07-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-28 | 2025-07-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-25 | 2025-07-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-24 | 2025-07-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-23 | 2025-07-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-22 | 2025-07-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-21 | 2025-07-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-18 | 2025-07-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-17 | 2025-07-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-16 | 2025-07-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-15 | 2025-07-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-14 | 2025-07-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-11 | 2025-07-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-10 | 2025-07-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-09 | 2025-07-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-08 | 2025-07-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-07 | 2025-07-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-04 | 2025-07-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-03 | 2025-06-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-07-02 | 2025-06-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-30 | 2025-06-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-27 | 2025-06-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-26 | 2025-06-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-25 | 2025-06-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-24 | 2025-06-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-23 | 2025-06-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-20 | 2025-06-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-19 | 2025-06-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-18 | 2025-06-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-17 | 2025-06-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-16 | 2025-06-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-13 | 2025-06-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-12 | 2025-06-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-11 | 2025-06-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-10 | 2025-06-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-09 | 2025-06-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-06 | 2025-06-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-05 | 2025-06-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-04 | 2025-06-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-03 | 2025-05-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-06-02 | 2025-05-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-30 | 2025-05-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-29 | 2025-05-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-28 | 2025-05-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-27 | 2025-05-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-26 | 2025-05-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-23 | 2025-05-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-22 | 2025-05-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-21 | 2025-05-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-20 | 2025-05-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-19 | 2025-05-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-16 | 2025-05-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-15 | 2025-05-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-14 | 2025-05-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-13 | 2025-05-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-12 | 2025-05-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-09 | 2025-05-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-08 | 2025-05-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-07 | 2025-05-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-06 | 2025-04-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-05-02 | 2025-04-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-30 | 2025-04-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-29 | 2025-04-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-28 | 2025-04-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-25 | 2025-04-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-24 | 2025-04-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-23 | 2025-04-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-22 | 2025-04-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-17 | 2025-04-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-16 | 2025-04-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-15 | 2025-04-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-14 | 2025-04-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-11 | 2025-04-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-10 | 2025-04-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-09 | 2025-04-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-08 | 2025-04-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-07 | 2025-04-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-03 | 2025-04-01 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-02 | 2025-03-31 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-04-01 | 2025-03-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-31 | 2025-03-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-28 | 2025-03-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-27 | 2025-03-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-26 | 2025-03-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-25 | 2025-03-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-24 | 2025-03-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-21 | 2025-03-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-20 | 2025-03-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-19 | 2025-03-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-18 | 2025-03-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-17 | 2025-03-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-14 | 2025-03-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-13 | 2025-03-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-12 | 2025-03-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-11 | 2025-03-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-10 | 2025-03-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-07 | 2025-03-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-06 | 2025-03-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-05 | 2025-03-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-04 | 2025-02-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-03-03 | 2025-02-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-28 | 2025-02-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-27 | 2025-02-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-26 | 2025-02-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-25 | 2025-02-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-24 | 2025-02-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-21 | 2025-02-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-20 | 2025-02-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-19 | 2025-02-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-18 | 2025-02-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-17 | 2025-02-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-14 | 2025-02-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-13 | 2025-02-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-12 | 2025-02-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-11 | 2025-02-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-10 | 2025-02-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-07 | 2025-02-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-06 | 2025-02-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-05 | 2025-02-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-04 | 2025-01-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-02-03 | 2025-01-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-27 | 2025-01-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-24 | 2025-01-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-23 | 2025-01-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-22 | 2025-01-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-21 | 2025-01-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-20 | 2025-01-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-17 | 2025-01-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-16 | 2025-01-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-15 | 2025-01-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-14 | 2025-01-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-13 | 2025-01-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-10 | 2025-01-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-09 | 2025-01-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-08 | 2025-01-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-07 | 2025-01-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-06 | 2025-01-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-03 | 2024-12-31 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2025-01-02 | 2024-12-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-30 | 2024-12-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-27 | 2024-12-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-23 | 2024-12-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-20 | 2024-12-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-19 | 2024-12-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-18 | 2024-12-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-17 | 2024-12-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-16 | 2024-12-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-13 | 2024-12-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-12 | 2024-12-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-11 | 2024-12-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-10 | 2024-12-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-09 | 2024-12-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-06 | 2024-12-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-05 | 2024-12-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-04 | 2024-12-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-03 | 2024-11-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-12-02 | 2024-11-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-29 | 2024-11-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-28 | 2024-11-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-27 | 2024-11-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-26 | 2024-11-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-25 | 2024-11-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-22 | 2024-11-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-21 | 2024-11-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-20 | 2024-11-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-19 | 2024-11-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-18 | 2024-11-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-15 | 2024-11-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-14 | 2024-11-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-13 | 2024-11-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-12 | 2024-11-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-11 | 2024-11-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-08 | 2024-11-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-07 | 2024-11-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-06 | 2024-11-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-05 | 2024-11-01 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-04 | 2024-10-31 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-11-01 | 2024-10-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-31 | 2024-10-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-30 | 2024-10-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-29 | 2024-10-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-28 | 2024-10-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-25 | 2024-10-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-24 | 2024-10-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-23 | 2024-10-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-22 | 2024-10-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-21 | 2024-10-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-18 | 2024-10-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-17 | 2024-10-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-16 | 2024-10-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-15 | 2024-10-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-14 | 2024-10-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-10 | 2024-10-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-09 | 2024-10-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-08 | 2024-10-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-07 | 2024-10-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-04 | 2024-10-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-03 | 2024-09-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-10-02 | 2024-09-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-30 | 2024-09-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-27 | 2024-09-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-26 | 2024-09-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-25 | 2024-09-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-24 | 2024-09-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-23 | 2024-09-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-20 | 2024-09-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-19 | 2024-09-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-17 | 2024-09-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-16 | 2024-09-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-13 | 2024-09-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-12 | 2024-09-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-11 | 2024-09-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-10 | 2024-09-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-09 | 2024-09-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-05 | 2024-09-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-04 | 2024-09-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-03 | 2024-08-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-09-02 | 2024-08-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-30 | 2024-08-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-29 | 2024-08-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-28 | 2024-08-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-27 | 2024-08-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-26 | 2024-08-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-23 | 2024-08-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-22 | 2024-08-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-21 | 2024-08-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-20 | 2024-08-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-19 | 2024-08-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-16 | 2024-08-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-15 | 2024-08-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-14 | 2024-08-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-13 | 2024-08-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-12 | 2024-08-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-09 | 2024-08-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-08 | 2024-08-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-07 | 2024-08-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-06 | 2024-08-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-05 | 2024-08-01 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-02 | 2024-07-31 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-08-01 | 2024-07-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-31 | 2024-07-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-30 | 2024-07-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-29 | 2024-07-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-26 | 2024-07-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-25 | 2024-07-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-24 | 2024-07-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-23 | 2024-07-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-22 | 2024-07-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-19 | 2024-07-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-18 | 2024-07-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-17 | 2024-07-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-16 | 2024-07-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-15 | 2024-07-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-12 | 2024-07-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-11 | 2024-07-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-10 | 2024-07-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-09 | 2024-07-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-08 | 2024-07-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-05 | 2024-07-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-04 | 2024-07-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-03 | 2024-06-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-07-02 | 2024-06-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-28 | 2024-06-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-27 | 2024-06-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-26 | 2024-06-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-25 | 2024-06-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-24 | 2024-06-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-21 | 2024-06-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-20 | 2024-06-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-19 | 2024-06-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-18 | 2024-06-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-17 | 2024-06-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-14 | 2024-06-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-13 | 2024-06-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-12 | 2024-06-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-11 | 2024-06-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-07 | 2024-06-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-06 | 2024-06-04 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-05 | 2024-06-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-04 | 2024-05-31 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-06-03 | 2024-05-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-31 | 2024-05-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-30 | 2024-05-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-29 | 2024-05-27 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-28 | 2024-05-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-27 | 2024-05-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-24 | 2024-05-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-23 | 2024-05-21 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-22 | 2024-05-20 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-21 | 2024-05-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-20 | 2024-05-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-17 | 2024-05-14 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-16 | 2024-05-13 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-14 | 2024-05-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-13 | 2024-05-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-10 | 2024-05-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-09 | 2024-05-07 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-08 | 2024-05-06 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-07 | 2024-05-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-06 | 2024-05-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-03 | 2024-04-30 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-05-02 | 2024-04-29 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-30 | 2024-04-26 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-29 | 2024-04-25 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-26 | 2024-04-24 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-25 | 2024-04-23 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-24 | 2024-04-22 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-23 | 2024-04-19 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-22 | 2024-04-18 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-19 | 2024-04-17 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-18 | 2024-04-16 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-17 | 2024-04-15 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-16 | 2024-04-12 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-15 | 2024-04-11 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-12 | 2024-04-10 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-11 | 2024-04-09 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-10 | 2024-04-08 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-09 | 2024-04-05 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-08 | 2024-04-03 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-05 | 2024-04-02 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-03 | 2024-03-28 | 0.013 | 21,790,000 | +0 | 1.05% | 283,270 |
| 2024-04-02 | 2024-03-27 | 0.014 | 21,790,000 | +0 | 1.05% | 305,060 |
| 2024-03-28 | 2024-03-26 | 0.015 | 21,790,000 | +0 | 1.05% | 326,850 |
| 2024-03-27 | 2024-03-25 | 0.015 | 21,790,000 | +0 | 1.05% | 326,850 |
| 2024-03-26 | 2024-03-22 | 0.016 | 21,790,000 | +0 | 1.05% | 348,640 |
| 2024-03-25 | 2024-03-21 | 0.018 | 21,790,000 | +0 | 1.05% | 392,220 |
| 2024-03-22 | 2024-03-20 | 0.018 | 21,790,000 | +0 | 1.05% | 392,220 |
| 2024-03-21 | 2024-03-19 | 0.024 | 21,790,000 | +0 | 1.05% | 522,960 |
| 2024-03-20 | 2024-03-18 | 0.026 | 21,790,000 | +0 | 1.05% | 566,540 |
| 2024-03-19 | 2024-03-15 | 0.029 | 21,790,000 | +0 | 1.05% | 631,910 |
| 2024-03-18 | 2024-03-14 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-03-15 | 2024-03-13 | 0.026 | 21,790,000 | +0 | 1.05% | 566,540 |
| 2024-03-14 | 2024-03-12 | 0.027 | 21,790,000 | +0 | 1.05% | 588,330 |
| 2024-03-13 | 2024-03-11 | 0.027 | 21,790,000 | +0 | 1.05% | 588,330 |
| 2024-03-12 | 2024-03-08 | 0.025 | 21,790,000 | +0 | 1.05% | 544,750 |
| 2024-03-11 | 2024-03-07 | 0.026 | 21,790,000 | +0 | 1.05% | 566,540 |
| 2024-03-08 | 2024-03-06 | 0.026 | 21,790,000 | +0 | 1.05% | 566,540 |
| 2024-03-07 | 2024-03-05 | 0.024 | 21,790,000 | +0 | 1.05% | 522,960 |
| 2024-03-06 | 2024-03-04 | 0.028 | 21,790,000 | +0 | 1.05% | 610,120 |
| 2024-03-05 | 2024-03-01 | 0.028 | 21,790,000 | +0 | 1.05% | 610,120 |
| 2024-03-04 | 2024-02-29 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-03-01 | 2024-02-28 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2024-02-29 | 2024-02-27 | 0.027 | 21,790,000 | +0 | 1.05% | 588,330 |
| 2024-02-28 | 2024-02-26 | 0.029 | 21,790,000 | +0 | 1.05% | 631,910 |
| 2024-02-27 | 2024-02-23 | 0.026 | 21,790,000 | +0 | 1.05% | 566,540 |
| 2024-02-26 | 2024-02-22 | 0.028 | 21,790,000 | +0 | 1.05% | 610,120 |
| 2024-02-23 | 2024-02-21 | 0.028 | 21,790,000 | +0 | 1.05% | 610,120 |
| 2024-02-22 | 2024-02-20 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2024-02-21 | 2024-02-19 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2024-02-20 | 2024-02-16 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2024-02-19 | 2024-02-15 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2024-02-16 | 2024-02-14 | 0.029 | 21,790,000 | +0 | 1.05% | 631,910 |
| 2024-02-15 | 2024-02-09 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2024-02-14 | 2024-02-07 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-02-08 | 2024-02-06 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-02-07 | 2024-02-05 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-02-06 | 2024-02-02 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-02-05 | 2024-02-01 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-02-02 | 2024-01-31 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-02-01 | 2024-01-30 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2024-01-31 | 2024-01-29 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2024-01-30 | 2024-01-26 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2024-01-29 | 2024-01-25 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2024-01-26 | 2024-01-24 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2024-01-25 | 2024-01-23 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2024-01-24 | 2024-01-22 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2024-01-23 | 2024-01-19 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2024-01-22 | 2024-01-18 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2024-01-19 | 2024-01-17 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-01-18 | 2024-01-16 | 0.031 | 21,790,000 | +0 | 1.05% | 675,490 |
| 2024-01-17 | 2024-01-15 | 0.030 | 21,790,000 | +0 | 1.05% | 653,700 |
| 2024-01-16 | 2024-01-12 | 0.031 | 21,790,000 | +0 | 1.05% | 675,490 |
| 2024-01-15 | 2024-01-11 | 0.031 | 21,790,000 | +0 | 1.05% | 675,490 |
| 2024-01-12 | 2024-01-10 | 0.031 | 21,790,000 | +0 | 1.05% | 675,490 |
| 2024-01-11 | 2024-01-09 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2024-01-10 | 2024-01-08 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2024-01-09 | 2024-01-05 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2024-01-08 | 2024-01-04 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2024-01-05 | 2024-01-03 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2024-01-04 | 2024-01-02 | 0.035 | 21,790,000 | +0 | 1.05% | 762,650 |
| 2024-01-03 | 2023-12-29 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2024-01-02 | 2023-12-28 | 0.035 | 21,790,000 | +0 | 1.05% | 762,650 |
| 2023-12-29 | 2023-12-27 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-12-28 | 2023-12-22 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2023-12-27 | 2023-12-21 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-12-22 | 2023-12-20 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2023-12-21 | 2023-12-19 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2023-12-20 | 2023-12-18 | 0.044 | 21,790,000 | +0 | 1.05% | 958,760 |
| 2023-12-19 | 2023-12-15 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-12-18 | 2023-12-14 | 0.042 | 21,790,000 | +0 | 1.05% | 915,180 |
| 2023-12-15 | 2023-12-13 | 0.042 | 21,790,000 | +0 | 1.05% | 915,180 |
| 2023-12-14 | 2023-12-12 | 0.040 | 21,790,000 | +0 | 1.05% | 871,600 |
| 2023-12-13 | 2023-12-11 | 0.039 | 21,790,000 | +0 | 1.05% | 849,810 |
| 2023-12-12 | 2023-12-08 | 0.039 | 21,790,000 | +0 | 1.05% | 849,810 |
| 2023-12-11 | 2023-12-07 | 0.041 | 21,790,000 | +0 | 1.05% | 893,390 |
| 2023-12-08 | 2023-12-06 | 0.046 | 21,790,000 | +0 | 1.05% | 1,002,340 |
| 2023-12-07 | 2023-12-05 | 0.041 | 21,790,000 | +0 | 1.05% | 893,390 |
| 2023-12-06 | 2023-12-04 | 0.042 | 21,790,000 | +0 | 1.05% | 915,180 |
| 2023-12-05 | 2023-12-01 | 0.042 | 21,790,000 | +0 | 1.05% | 915,180 |
| 2023-12-04 | 2023-11-30 | 0.043 | 21,790,000 | +0 | 1.05% | 936,970 |
| 2023-12-01 | 2023-11-29 | 0.041 | 21,790,000 | +0 | 1.05% | 893,390 |
| 2023-11-30 | 2023-11-28 | 0.046 | 21,790,000 | +0 | 1.05% | 1,002,340 |
| 2023-11-29 | 2023-11-27 | 0.049 | 21,790,000 | +0 | 1.05% | 1,067,710 |
| 2023-11-28 | 2023-11-24 | 0.052 | 21,790,000 | +0 | 1.05% | 1,133,080 |
| 2023-11-27 | 2023-11-23 | 0.055 | 21,790,000 | +0 | 1.05% | 1,198,450 |
| 2023-11-24 | 2023-11-22 | 0.042 | 21,790,000 | +0 | 1.05% | 915,180 |
| 2023-11-23 | 2023-11-21 | 0.039 | 21,790,000 | +0 | 1.05% | 849,810 |
| 2023-11-22 | 2023-11-20 | 0.040 | 21,790,000 | +0 | 1.05% | 871,600 |
| 2023-11-21 | 2023-11-17 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2023-11-20 | 2023-11-16 | 0.035 | 21,790,000 | +0 | 1.05% | 762,650 |
| 2023-11-17 | 2023-11-15 | 0.035 | 21,790,000 | +0 | 1.05% | 762,650 |
| 2023-11-16 | 2023-11-14 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-11-15 | 2023-11-13 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-11-14 | 2023-11-10 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-11-13 | 2023-11-09 | 0.041 | 21,790,000 | +0 | 1.05% | 893,390 |
| 2023-11-10 | 2023-11-08 | 0.041 | 21,790,000 | +0 | 1.05% | 893,390 |
| 2023-11-09 | 2023-11-07 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-11-08 | 2023-11-06 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-11-07 | 2023-11-03 | 0.039 | 21,790,000 | +0 | 1.05% | 849,810 |
| 2023-11-06 | 2023-11-02 | 0.039 | 21,790,000 | +0 | 1.05% | 849,810 |
| 2023-11-03 | 2023-11-01 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2023-11-02 | 2023-10-31 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2023-11-01 | 2023-10-30 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-10-31 | 2023-10-27 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-10-30 | 2023-10-26 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2023-10-27 | 2023-10-25 | 0.035 | 21,790,000 | +0 | 1.05% | 762,650 |
| 2023-10-26 | 2023-10-24 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2023-10-25 | 2023-10-20 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2023-10-24 | 2023-10-19 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2023-10-20 | 2023-10-18 | 0.031 | 21,790,000 | +0 | 1.05% | 675,490 |
| 2023-10-19 | 2023-10-17 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2023-10-18 | 2023-10-16 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2023-10-17 | 2023-10-13 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2023-10-16 | 2023-10-12 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2023-10-13 | 2023-10-11 | 0.035 | 21,790,000 | +0 | 1.05% | 762,650 |
| 2023-10-12 | 2023-10-10 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2023-10-11 | 2023-10-09 | 0.033 | 21,790,000 | +0 | 1.05% | 719,070 |
| 2023-10-10 | 2023-10-06 | 0.034 | 21,790,000 | +0 | 1.05% | 740,860 |
| 2023-10-09 | 2023-10-05 | 0.036 | 21,790,000 | +0 | 1.05% | 784,440 |
| 2023-10-06 | 2023-10-04 | 0.032 | 21,790,000 | +0 | 1.05% | 697,280 |
| 2023-10-05 | 2023-10-03 | 0.037 | 21,790,000 | +0 | 1.05% | 806,230 |
| 2023-10-04 | 2023-09-29 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2023-10-03 | 2023-09-28 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2023-09-29 | 2023-09-27 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2023-09-28 | 2023-09-26 | 0.038 | 21,790,000 | +0 | 1.05% | 828,020 |
| 2023-09-27 | 2023-09-25 | 0.040 | 21,790,000 | +0 | 1.05% | 871,600 |
| 2023-09-26 | 2023-09-22 | 0.049 | 21,790,000 | +0 | 1.05% | 1,067,710 |
| 2023-09-25 | 2023-09-21 | 0.048 | 21,790,000 | +0 | 1.05% | 1,045,920 |
| 2023-09-22 | 2023-09-20 | 0.045 | 21,790,000 | +0 | 1.05% | 980,550 |
| 2023-09-21 | 2023-09-19 | 0.046 | 21,790,000 | +0 | 1.05% | 1,002,340 |
| 2023-09-20 | 2023-09-18 | 0.048 | 21,790,000 | +0 | 1.05% | 1,045,920 |
| 2023-09-19 | 2023-09-15 | 0.050 | 21,790,000 | +0 | 1.05% | 1,089,500 |
| 2023-09-18 | 2023-09-14 | 0.047 | 21,790,000 | -500,000 | 1.05% | 1,024,130 |
| 2023-09-15 | 2023-09-13 | 0.058 | 22,290,000 | +500,000 | 1.08% | 1,292,820 |
| 2023-09-12 | 2023-09-07 | 0.052 | 21,790,000 | -236,000 | 1.05% | 1,133,080 |
| 2023-09-11 | 2023-09-06 | 0.055 | 22,026,000 | +236,000 | 1.06% | 1,211,430 |
| 2023-07-07 | 2023-07-05 | 0.035 | 21,790,000 | -40,000 | 1.05% | 762,650 |
| 2023-07-06 | 2023-07-04 | 0.035 | 21,830,000 | -20,000 | 1.05% | 764,050 |
| 2023-05-03 | 2023-04-28 | 0.040 | 21,850,000 | -100,000 | 1.05% | 874,000 |
| 2023-04-25 | 2023-04-21 | 0.038 | 21,950,000 | -100,000 | 1.06% | 834,100 |
| 2023-04-24 | 2023-04-20 | 0.037 | 22,050,000 | +300,000 | 1.06% | 815,850 |
| 2023-03-02 | 2023-02-28 | 0.062 | 21,750,000 | -2,000,000 | 1.05% | 1,348,500 |
| 2022-12-28 | 2022-12-22 | 0.115 | 23,750,000 | -70,000 | 1.15% | 2,731,250 |
| 2022-12-23 | 2022-12-21 | 0.132 | 23,820,000 | +70,000 | 1.15% | 3,144,240 |
| 2022-12-20 | 2022-12-16 | 0.102 | 23,750,000 | +6,000 | 1.15% | 2,422,500 |
| 2022-11-18 | 2022-11-16 | 0.091 | 23,744,000 | -338,000 | 1.15% | 2,160,704 |
| 2022-11-17 | 2022-11-15 | 0.103 | 24,082,000 | +338,000 | 1.16% | 2,480,446 |
| 2022-11-11 | 2022-11-09 | 0.039 | 23,744,000 | -124,000 | 1.15% | 926,016 |
| 2022-10-20 | 2022-10-18 | 0.048 | 23,868,000 | +3,822,000 | 1.15% | 1,145,664 |
| 2022-10-17 | 2022-10-13 | 0.052 | 20,046,000 | -1,076,000 | 0.97% | 1,042,392 |
| 2022-10-14 | 2022-10-12 | 0.052 | 21,122,000 | +280,000 | 1.02% | 1,098,344 |
| 2022-10-05 | 2022-09-30 | 0.066 | 20,842,000 | +240,000 | 1.01% | 1,375,572 |
| 2022-09-26 | 2022-09-22 | 0.112 | 20,602,000 | -150,000 | 0.99% | 2,307,424 |
| 2022-09-22 | 2022-09-20 | 0.146 | 20,752,000 | -346,000 | 1.00% | 3,029,792 |
| 2022-09-20 | 2022-09-16 | 0.156 | 21,098,000 | -136,000 | 1.02% | 3,291,288 |
| 2022-09-19 | 2022-09-15 | 0.173 | 21,234,000 | -462,000 | 1.02% | 3,673,482 |
| 2022-09-15 | 2022-09-13 | 0.250 | 21,696,000 | -610,000 | 1.05% | 5,424,000 |
| 2022-09-14 | 2022-09-09 | 0.405 | 22,306,000 | -500,000 | 1.08% | 9,033,930 |
| 2022-09-07 | 2022-09-05 | 0.760 | 22,806,000 | +2,000 | 1.10% | 17,332,560 |
| 2022-08-29 | 2022-08-25 | 1.120 | 22,804,000 | +8,000 | 1.10% | 25,540,480 |
| 2022-08-18 | 2022-08-16 | 1.500 | 22,796,000 | +2,000 | 1.10% | 34,194,000 |
| 2022-08-17 | 2022-08-15 | 1.350 | 22,794,000 | +2,000 | 1.10% | 30,771,900 |
| 2022-08-08 | 2022-08-04 | 1.350 | 22,792,000 | +6,000 | 1.10% | 30,769,200 |
| 2022-08-01 | 2022-07-28 | 1.310 | 22,786,000 | +4,000 | 1.10% | 29,849,660 |
| 2022-07-20 | 2022-07-18 | 1.350 | 22,782,000 | +2,000 | 1.10% | 30,755,700 |
| 2022-06-22 | 2022-06-20 | 1.430 | 22,780,000 | +2,000 | 1.10% | 32,575,400 |
| 2022-06-17 | 2022-06-15 | 1.410 | 22,778,000 | +6,000 | 1.10% | 32,116,980 |
| 2022-06-02 | 2022-05-31 | 1.530 | 22,772,000 | +68,000 | 1.10% | 34,841,160 |
| 2022-05-26 | 2022-05-24 | 1.680 | 22,704,000 | +2,000 | 1.10% | 38,142,720 |
| 2022-05-24 | 2022-05-20 | 1.590 | 22,702,000 | +4,000 | 1.10% | 36,096,180 |
| 2022-05-20 | 2022-05-18 | 1.510 | 22,698,000 | +2,000 | 1.09% | 34,273,980 |
| 2022-05-19 | 2022-05-17 | 1.470 | 22,696,000 | -210,000 | 1.09% | 33,363,120 |
| 2022-05-18 | 2022-05-16 | 1.600 | 22,906,000 | -188,000 | 1.11% | 36,649,600 |
| 2022-05-17 | 2022-05-13 | 1.650 | 23,094,000 | -44,000 | 1.11% | 38,105,100 |
| 2022-05-05 | 2022-05-03 | 1.570 | 23,138,000 | +18,000 | 1.12% | 36,326,660 |
| 2022-05-04 | 2022-04-29 | 1.640 | 23,120,000 | +24,000 | 1.12% | 37,916,800 |
| 2022-05-03 | 2022-04-28 | 1.380 | 23,096,000 | +132,000 | 1.11% | 31,872,480 |
| 2022-04-29 | 2022-04-27 | 1.530 | 22,964,000 | +194,000 | 1.11% | 35,134,920 |
| 2022-04-28 | 2022-04-26 | 1.580 | 22,770,000 | +66,000 | 1.10% | 35,976,600 |
| 2022-04-27 | 2022-04-25 | 1.550 | 22,704,000 | +50,000 | 1.10% | 35,191,200 |
| 2022-04-22 | 2022-04-20 | 1.660 | 22,654,000 | +374,000 | 1.09% | 37,605,640 |
| 2022-04-21 | 2022-04-19 | 1.740 | 22,280,000 | +132,000 | 1.07% | 38,767,200 |
| 2022-04-20 | 2022-04-14 | 1.850 | 22,148,000 | +66,000 | 1.07% | 40,973,800 |
| 2022-04-19 | 2022-04-13 | 1.720 | 22,082,000 | +122,000 | 1.07% | 37,981,040 |
| 2022-04-14 | 2022-04-12 | 1.700 | 21,960,000 | +110,000 | 1.06% | 37,332,000 |
| 2022-04-13 | 2022-04-11 | 1.790 | 21,850,000 | +18,000 | 1.05% | 39,111,500 |
| 2022-04-12 | 2022-04-08 | 1.960 | 21,832,000 | +2,000 | 1.05% | 42,790,720 |
| 2022-04-11 | 2022-04-07 | 1.970 | 21,830,000 | +36,000 | 1.05% | 43,005,100 |
| 2022-04-08 | 2022-04-06 | 2.000 | 21,794,000 | -12,000 | 1.05% | 43,588,000 |
| 2022-04-07 | 2022-04-04 | 1.980 | 21,806,000 | -64,000 | 1.05% | 43,175,880 |
| 2022-04-06 | 2022-04-01 | 1.840 | 21,870,000 | +86,000 | 1.06% | 40,240,800 |
| 2022-04-04 | 2022-03-31 | 1.790 | 21,784,000 | +114,000 | 1.05% | 38,993,360 |
| 2022-04-01 | 2022-03-30 | 1.880 | 21,670,000 | +122,000 | 1.05% | 40,739,600 |
| 2022-03-31 | 2022-03-29 | 1.900 | 21,548,000 | +248,000 | 1.04% | 40,941,200 |
| 2022-03-30 | 2022-03-28 | 1.900 | 21,300,000 | +72,000 | 1.03% | 40,470,000 |
| 2022-03-29 | 2022-03-25 | 1.900 | 21,228,000 | +30,000 | 1.02% | 40,333,200 |
| 2022-03-22 | 2022-03-18 | 2.000 | 21,198,000 | +18,000 | 1.02% | 42,396,000 |
| 2022-02-24 | 2022-02-22 | 1.990 | 21,180,000 | +40,000 | 1.02% | 42,148,200 |
| 2022-02-08 | 2022-02-04 | 2.150 | 21,140,000 | +72,000 | 1.02% | 45,451,000 |
| 2022-02-07 | 2022-01-31 | 2.120 | 21,068,000 | +4,000 | 1.02% | 44,664,160 |
| 2022-01-21 | 2022-01-19 | 2.300 | 21,064,000 | -61,072,000 | 1.02% | 48,447,200 |
| 2022-01-20 | 2022-01-18 | 2.360 | 82,136,000 | -30,000 | 3.96% | 193,840,960 |
| 2022-01-18 | 2022-01-14 | 2.470 | 82,166,000 | -228,000 | 3.96% | 202,950,020 |
| 2022-01-17 | 2022-01-13 | 2.470 | 82,394,000 | -72,000 | 3.97% | 203,513,180 |
| 2022-01-14 | 2022-01-12 | 2.610 | 82,466,000 | -402,000 | 3.98% | 215,236,260 |
| 2022-01-13 | 2022-01-11 | 2.480 | 82,868,000 | -4,000 | 4.00% | 205,512,640 |
| 2022-01-12 | 2022-01-10 | 2.570 | 82,872,000 | -340,000 | 4.00% | 212,981,040 |
| 2022-01-11 | 2022-01-07 | 2.600 | 83,212,000 | -166,000 | 4.01% | 216,351,200 |
| 2022-01-10 | 2022-01-06 | 2.520 | 83,378,000 | -198,000 | 4.02% | 210,112,560 |
| 2022-01-07 | 2022-01-05 | 2.510 | 83,576,000 | -322,000 | 4.03% | 209,775,760 |
| 2022-01-05 | 2022-01-03 | 2.400 | 83,898,000 | +20,000 | 4.05% | 201,355,200 |
| 2022-01-04 | 2021-12-31 | 2.150 | 83,878,000 | +2,000,000 | 4.05% | 180,337,700 |
| 2022-01-03 | 2021-12-29 | 2.030 | 81,878,000 | +238,000 | 3.95% | 166,212,340 |
| 2021-12-30 | 2021-12-28 | 2.030 | 81,640,000 | +270,000 | 3.94% | 165,729,200 |
| 2021-12-29 | 2021-12-24 | 2.000 | 81,370,000 | +280,000 | 3.93% | 162,740,000 |
| 2021-12-28 | 2021-12-22 | 2.180 | 81,090,000 | -49,782,000 | 3.91% | 176,776,200 |
| 2021-12-22 | 2021-12-20 | 2.050 | 130,872,000 | +492,000 | 6.31% | 268,287,600 |
| 2021-12-21 | 2021-12-17 | 2.180 | 130,380,000 | +206,000 | 6.29% | 284,228,400 |
| 2021-12-20 | 2021-12-16 | 2.210 | 130,174,000 | +1,230,000 | 6.28% | 287,684,540 |
| 2021-12-17 | 2021-12-15 | 2.200 | 128,944,000 | +108,000 | 6.22% | 283,676,800 |
| 2021-12-16 | 2021-12-14 | 2.130 | 128,836,000 | +160,000 | 6.22% | 274,420,680 |
| 2021-12-15 | 2021-12-13 | 2.130 | 128,676,000 | +426,000 | 6.21% | 274,079,880 |
| 2021-12-10 | 2021-12-08 | 2.180 | 128,250,000 | +74,000 | 6.19% | 279,585,000 |
| 2021-12-09 | 2021-12-07 | 2.180 | 128,176,000 | +70,000 | 6.18% | 279,423,680 |
| 2021-12-08 | 2021-12-06 | 2.200 | 128,106,000 | +50,000 | 6.18% | 281,833,200 |
| 2021-12-07 | 2021-12-03 | 2.290 | 128,056,000 | +32,000 | 6.18% | 293,248,240 |
| 2021-12-06 | 2021-12-02 | 2.210 | 128,024,000 | +136,000 | 6.18% | 282,933,040 |
| 2021-12-03 | 2021-12-01 | 2.220 | 127,888,000 | +134,000 | 6.17% | 283,911,360 |
| 2021-12-02 | 2021-11-30 | 2.240 | 127,754,000 | +364,000 | 6.16% | 286,168,960 |
| 2021-12-01 | 2021-11-29 | 2.350 | 127,390,000 | +2,300,000 | 6.15% | 299,366,500 |
| 2021-11-29 | 2021-11-25 | 2.270 | 125,090,000 | +152,000 | 6.03% | 283,954,300 |
| 2021-11-26 | 2021-11-24 | 2.340 | 124,938,000 | +148,000 | 6.03% | 292,354,920 |
| 2021-11-25 | 2021-11-23 | 2.450 | 124,790,000 | -30,000 | 6.02% | 305,735,500 |
| 2021-11-19 | 2021-11-17 | 2.340 | 124,820,000 | +20,000 | 6.02% | 292,078,800 |
| 2021-11-18 | 2021-11-16 | 2.310 | 124,800,000 | +120,000 | 6.02% | 288,288,000 |
| 2021-11-17 | 2021-11-15 | 2.290 | 124,680,000 | +198,000 | 6.01% | 285,517,200 |
| 2021-11-16 | 2021-11-12 | 2.270 | 124,482,000 | +100,000 | 6.01% | 282,574,140 |
| 2021-11-15 | 2021-11-11 | 2.280 | 124,382,000 | +186,000 | 6.00% | 283,590,960 |
| 2021-11-12 | 2021-11-10 | 2.340 | 124,196,000 | +364,000 | 5.99% | 290,618,640 |
| 2021-11-11 | 2021-11-09 | 2.270 | 123,832,000 | +370,000 | 5.97% | 281,098,640 |
| 2021-11-08 | 2021-11-04 | 2.400 | 123,462,000 | +104,000 | 5.96% | 296,308,800 |
| 2021-11-05 | 2021-11-03 | 2.310 | 123,358,000 | +3,000,000 | 5.95% | 284,956,980 |
| 2021-11-04 | 2021-11-02 | 2.290 | 120,358,000 | +9,742,000 | 5.81% | 275,619,820 |
| 2021-11-03 | 2021-11-01 | 2.290 | 110,616,000 | +180,000 | 5.34% | 253,310,640 |
| 2021-11-01 | 2021-10-28 | 2.380 | 110,436,000 | +3,150,000 | 5.33% | 262,837,680 |
| 2021-10-29 | 2021-10-27 | 2.400 | 107,286,000 | +158,000 | 5.18% | 257,486,400 |
| 2021-10-27 | 2021-10-25 | 2.290 | 107,128,000 | +2,000 | 5.17% | 245,323,120 |
| 2021-10-25 | 2021-10-21 | 2.540 | 107,126,000 | +620,000 | 5.17% | 272,100,040 |
| 2021-10-22 | 2021-10-20 | 2.310 | 106,506,000 | +518,000 | 5.14% | 246,028,860 |
| 2021-10-21 | 2021-10-19 | 2.310 | 105,988,000 | +224,000 | 5.11% | 244,832,280 |
| 2021-09-30 | 2021-09-28 | 2.550 | 105,764,000 | +9,894,000 | 5.10% | 269,698,200 |
| 2021-09-29 | 2021-09-27 | 2.540 | 95,870,000 | +8,276,000 | 4.62% | 243,509,800 |
| 2021-09-21 | 2021-09-17 | 2.610 | 87,594,000 | +8,770,000 | 4.23% | 228,620,340 |
| 2021-08-25 | 2021-08-23 | 2.480 | 78,824,000 | -44,000 | 3.80% | 195,483,520 |
| 2021-08-24 | 2021-08-20 | 2.520 | 78,868,000 | +22,094,000 | 3.80% | 198,747,360 |
| 2021-08-20 | 2021-08-18 | 2.540 | 56,774,000 | -24,000 | 2.74% | 144,205,960 |
| 2021-08-19 | 2021-08-17 | 2.530 | 56,798,000 | -12,000 | 2.74% | 143,698,940 |
| 2021-08-06 | 2021-08-04 | 2.500 | 56,810,000 | +6,730,000 | 2.74% | 142,025,000 |
| 2021-07-29 | 2021-07-27 | 2.420 | 50,080,000 | +80,000 | 2.42% | 121,193,600 |
| 2021-06-01 | 2021-05-28 | 2.514 | 50,000,000 | +470,588 | 2.41% | 125,682,898 |
| 2021-04-26 | 2021-04-22 | 2.544 | 49,529,412 | +49,529,412 | 2.41% | 126,000,001 |
| 2021-02-22 | 2021-02-18 | 2.423 | 0 | -9,906 | ||
| 2021-01-18 | 2021-01-14 | 2.352 | 9,906 | -1,981 | 0.00% | 23,300 |
| 2020-12-08 | 2020-12-04 | 2.332 | 11,887 | -3,962 | 0.00% | 27,720 |
| 2020-11-23 | 2020-11-19 | 2.281 | 15,849 | -13,869 | 0.00% | 36,159 |
| 2020-11-19 | 2020-11-17 | 2.322 | 29,718 | 0.00% | 69,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy