History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.014 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.026 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.040 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.034 0 +0
2023-10-13 2023-10-11 0.035 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.038 0 +0
2023-10-03 2023-09-28 0.038 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.055 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.025 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.026 0 +0
2023-08-22 2023-08-18 0.028 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.033 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.036 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.035 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.033 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.032 0 +0
2023-05-25 2023-05-23 0.034 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.036 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.034 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.036 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.040 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.038 0 +0
2023-04-17 2023-04-13 0.038 0 +0
2023-04-14 2023-04-12 0.038 0 +0
2023-04-13 2023-04-11 0.038 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.055 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.056 0 +0
2023-03-27 2023-03-23 0.057 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.056 0 +0
2023-03-22 2023-03-20 0.056 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.066 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.064 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.062 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.064 0 +0
2023-02-07 2023-02-03 0.066 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.084 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.081 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.087 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.094 0 +0
2023-01-12 2023-01-10 0.097 0 +0
2023-01-11 2023-01-09 0.097 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.098 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.113 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.099 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.093 0 +0
2022-12-15 2022-12-13 0.114 0 +0
2022-12-14 2022-12-12 0.115 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.063 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.064 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.069 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.065 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.091 0 +0
2022-11-17 2022-11-15 0.103 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.038 0 +0
2022-11-14 2022-11-10 0.033 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.043 0 +0
2022-10-26 2022-10-24 0.043 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.047 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.047 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.071 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.146 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.405 0 +0
2022-09-13 2022-09-08 0.770 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.980 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.120 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.500 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.350 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.350 0 +0
2022-08-10 2022-08-08 1.350 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.310 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.310 0 +0
2022-08-01 2022-07-28 1.310 0 +0
2022-07-29 2022-07-27 1.330 0 +0
2022-07-28 2022-07-26 1.330 0 +0
2022-07-27 2022-07-25 1.330 0 +0
2022-07-26 2022-07-22 1.330 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.350 0 +0
2022-07-19 2022-07-15 1.320 0 +0
2022-07-18 2022-07-14 1.360 0 +0
2022-07-15 2022-07-13 1.360 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.290 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.260 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.370 0 +0
2022-06-24 2022-06-22 1.390 0 +0
2022-06-23 2022-06-21 1.390 0 +0
2022-06-22 2022-06-20 1.430 0 +0
2022-06-21 2022-06-17 1.390 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.400 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.460 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.530 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.390 0 +0
2022-05-31 2022-05-27 1.600 0 +0
2022-05-30 2022-05-26 1.680 0 +0
2022-05-27 2022-05-25 1.680 0 +0
2022-05-26 2022-05-24 1.680 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.510 0 +0
2022-05-19 2022-05-17 1.470 0 +0
2022-05-18 2022-05-16 1.600 0 +0
2022-05-17 2022-05-13 1.650 0 +0
2022-05-16 2022-05-12 1.640 0 +0
2022-05-13 2022-05-11 1.470 0 +0
2022-05-12 2022-05-10 1.650 0 +0
2022-05-11 2022-05-06 1.510 0 +0
2022-05-10 2022-05-05 1.510 0 +0
2022-05-06 2022-05-04 1.490 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.380 0 +0
2022-04-29 2022-04-27 1.530 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.550 0 +0
2022-04-26 2022-04-22 1.680 0 +0
2022-04-25 2022-04-21 1.670 0 +0
2022-04-22 2022-04-20 1.660 0 +0
2022-04-21 2022-04-19 1.740 0 +0
2022-04-20 2022-04-14 1.850 0 +0
2022-04-19 2022-04-13 1.720 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.790 0 +0
2022-04-12 2022-04-08 1.960 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 2.000 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.840 0 +0
2022-04-04 2022-03-31 1.790 0 +0
2022-04-01 2022-03-30 1.880 0 +0
2022-03-31 2022-03-29 1.900 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 1.900 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.950 0 +0
2022-03-24 2022-03-22 1.980 0 +0
2022-03-23 2022-03-21 2.020 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 1.910 0 +0
2022-03-17 2022-03-15 1.710 0 +0
2022-03-16 2022-03-14 1.730 0 +0
2022-03-15 2022-03-11 1.890 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.860 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.890 0 +0
2022-03-08 2022-03-04 1.880 0 +0
2022-03-07 2022-03-03 1.900 0 +0
2022-03-04 2022-03-02 1.840 0 +0
2022-03-03 2022-03-01 1.940 0 +0
2022-03-02 2022-02-28 1.900 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 2.000 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 1.990 0 +0
2022-02-21 2022-02-17 1.990 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 1.980 0 +0
2022-02-16 2022-02-14 2.080 0 +0
2022-02-15 2022-02-11 2.240 0 +0
2022-02-14 2022-02-10 2.350 0 +0
2022-02-11 2022-02-09 2.130 0 +0
2022-02-10 2022-02-08 2.220 0 +0
2022-02-09 2022-02-07 2.230 0 +0
2022-02-08 2022-02-04 2.150 0 +0
2022-02-07 2022-01-31 2.120 0 +0
2022-02-04 2022-01-27 2.120 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.150 0 +0
2022-01-26 2022-01-24 2.240 0 +0
2022-01-25 2022-01-21 2.260 0 +0
2022-01-24 2022-01-20 2.300 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.360 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.470 0 +0
2022-01-17 2022-01-13 2.470 0 +0
2022-01-14 2022-01-12 2.610 0 +0
2022-01-13 2022-01-11 2.480 0 +0
2022-01-12 2022-01-10 2.570 0 +0
2022-01-11 2022-01-07 2.600 0 +0
2022-01-10 2022-01-06 2.520 0 +0
2022-01-07 2022-01-05 2.510 0 +0
2022-01-06 2022-01-04 2.500 0 +0
2022-01-05 2022-01-03 2.400 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.030 0 +0
2021-12-30 2021-12-28 2.030 0 +0
2021-12-29 2021-12-24 2.000 0 +0
2021-12-28 2021-12-22 2.180 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.180 0 +0
2021-12-20 2021-12-16 2.210 0 +0
2021-12-17 2021-12-15 2.200 0 +0
2021-12-16 2021-12-14 2.130 0 +0
2021-12-15 2021-12-13 2.130 0 +0
2021-12-14 2021-12-10 2.200 0 +0
2021-12-13 2021-12-09 2.190 0 +0
2021-12-10 2021-12-08 2.180 0 +0
2021-12-09 2021-12-07 2.180 0 +0
2021-12-08 2021-12-06 2.200 0 +0
2021-12-07 2021-12-03 2.290 0 +0
2021-12-06 2021-12-02 2.210 0 +0
2021-12-03 2021-12-01 2.220 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.350 0 +0
2021-11-30 2021-11-26 2.360 0 +0
2021-11-29 2021-11-25 2.270 0 +0
2021-11-26 2021-11-24 2.340 0 +0
2021-11-25 2021-11-23 2.450 0 +0
2021-11-24 2021-11-22 2.440 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.290 0 +0
2021-11-19 2021-11-17 2.340 0 +0
2021-11-18 2021-11-16 2.310 0 +0
2021-11-17 2021-11-15 2.290 0 +0
2021-11-16 2021-11-12 2.270 0 +0
2021-11-15 2021-11-11 2.280 0 +0
2021-11-12 2021-11-10 2.340 0 +0
2021-11-11 2021-11-09 2.270 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.400 0 +0
2021-11-05 2021-11-03 2.310 0 +0
2021-11-04 2021-11-02 2.290 0 +0
2021-11-03 2021-11-01 2.290 0 +0
2021-11-02 2021-10-29 2.350 0 +0
2021-11-01 2021-10-28 2.380 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.290 0 +0
2021-10-26 2021-10-22 2.380 0 +0
2021-10-25 2021-10-21 2.540 0 +0
2021-10-22 2021-10-20 2.310 0 +0
2021-10-21 2021-10-19 2.310 0 +0
2021-10-20 2021-10-18 2.320 0 +0
2021-10-19 2021-10-15 2.410 0 +0
2021-10-18 2021-10-12 2.470 0 +0
2021-10-15 2021-10-11 2.400 0 +0
2021-10-12 2021-10-08 2.490 0 +0
2021-10-11 2021-10-07 2.540 0 +0
2021-10-08 2021-10-06 2.560 0 +0
2021-10-07 2021-10-05 2.560 0 +0
2021-10-06 2021-10-04 2.560 0 +0
2021-10-05 2021-09-30 2.560 0 +0
2021-10-04 2021-09-29 2.560 0 +0
2021-09-30 2021-09-28 2.550 0 +0
2021-09-29 2021-09-27 2.540 0 +0
2021-09-28 2021-09-24 2.540 0 +0
2021-09-27 2021-09-23 2.550 0 +0
2021-09-24 2021-09-21 2.590 0 +0
2021-09-23 2021-09-20 2.540 0 +0
2021-09-21 2021-09-17 2.610 0 +0
2021-09-20 2021-09-16 2.600 0 +0
2021-09-17 2021-09-15 2.670 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.640 0 +0
2021-09-14 2021-09-10 2.600 0 +0
2021-09-13 2021-09-09 2.600 0 +0
2021-09-10 2021-09-08 2.590 0 +0
2021-09-09 2021-09-07 2.600 0 +0
2021-09-08 2021-09-06 2.590 0 +0
2021-09-07 2021-09-03 2.610 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.650 0 +0
2021-09-01 2021-08-30 2.520 0 +0
2021-08-31 2021-08-27 2.590 0 +0
2021-08-30 2021-08-26 2.580 0 +0
2021-08-27 2021-08-25 2.570 0 +0
2021-08-26 2021-08-24 2.550 0 +0
2021-08-25 2021-08-23 2.480 0 +0
2021-08-24 2021-08-20 2.520 0 +0
2021-08-23 2021-08-19 2.550 0 +0
2021-08-20 2021-08-18 2.540 0 +0
2021-08-19 2021-08-17 2.530 0 +0
2021-08-18 2021-08-16 2.580 0 +0
2021-08-17 2021-08-13 2.570 0 +0
2021-08-16 2021-08-12 2.580 0 -59,941,044
2021-08-04 2021-08-02 2.570 59,941,044 -1,007,929 2.89% 154,048,483
2021-07-22 2021-07-20 2.500 60,948,973 -2,000 2.94% 152,372,432
2021-07-20 2021-07-16 2.580 60,950,973 -2,000 2.94% 157,253,510
2021-07-19 2021-07-15 2.570 60,952,973 -2,000 2.94% 156,649,141
2021-07-14 2021-07-12 2.550 60,954,973 -22,000 2.94% 155,435,181
2021-07-05 2021-06-30 2.550 60,976,973 -66,000 2.94% 155,491,281
2021-07-02 2021-06-29 2.570 61,042,973 -52,000 2.94% 156,880,441
2021-06-18 2021-06-16 2.590 61,094,973 -60,000 2.95% 158,235,980
2021-06-17 2021-06-15 2.700 61,154,973 -42,000 2.95% 165,118,427
2021-06-16 2021-06-11 2.610 61,196,973 -178,000 2.95% 159,724,100
2021-06-15 2021-06-10 2.580 61,374,973 +1,133,029 2.96% 158,347,430
2021-06-11 2021-06-09 2.600 60,241,944 -1,120,400 2.91% 156,629,054
2021-06-07 2021-06-03 2.570 61,362,344 -55,929 2.96% 157,701,224
2021-06-03 2021-06-01 2.520 61,418,273 +61,240,344 2.96% 154,774,048
2021-06-02 2021-05-31 2.574 177,929 -716,000 0.01% 458,030
2021-06-01 2021-05-28 2.514 893,929 -61,158,283 0.04% 2,247,032
2021-05-31 2021-05-27 2.504 62,052,212 -1,585,507 3.02% 155,351,619
2021-05-28 2021-05-26 2.685 63,637,719 +509,553 3.10% 170,884,659
2021-05-27 2021-05-25 2.746 63,128,166 +1,347,003 3.07% 173,340,047
2021-05-24 2021-05-20 2.665 61,781,163 +789,187 3.01% 164,651,936
2021-05-21 2021-05-18 2.645 60,991,976 +453,690 2.97% 161,317,257
2021-05-17 2021-05-13 2.625 60,538,286 +563,568 2.95% 158,895,026
2021-05-06 2021-05-04 2.615 59,974,718 +648,350 2.92% 156,810,382
2021-01-22 2021-01-20 2.352 59,326,368 +493,191 2.89% 139,543,791
2020-12-11 2020-12-09 2.312 58,833,177 -5,943,529 2.97% 136,008,051
2020-12-10 2020-12-08 2.312 64,776,706 +5,943,529 3.27% 149,748,050
2020-12-09 2020-12-07 2.332 58,833,177 -19,812 2.97% 137,195,894
2020-12-08 2020-12-04 2.332 58,852,989 +41,195,676 2.97% 137,242,095
2020-12-04 2020-12-02 2.312 17,657,313 -5,942,786 0.89% 40,819,430
2020-12-02 2020-11-30 2.281 23,600,099 -291,780 1.19% 53,842,981
2020-11-30 2020-11-26 2.302 23,891,879 -41,311,095 1.21% 54,991,047
2020-11-26 2020-11-24 2.302 65,202,974 -37,643 3.29% 150,075,254
2020-11-25 2020-11-23 2.292 65,240,617 -318,969 3.29% 149,503,290
2020-11-24 2020-11-20 2.292 65,559,586 -542,842 3.31% 150,234,229
2020-11-23 2020-11-19 2.281 66,102,428 +5,636,447 3.34% 150,810,884
2020-11-20 2020-11-18 2.292 60,465,981 +562,190 3.05% 138,561,889
2020-11-19 2020-11-17 2.322 59,903,791 3.02% 139,087,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top