History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-10-09 | 2025-10-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-10-02 | 2025-09-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-24 | 2025-09-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-19 | 2025-09-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-17 | 2025-09-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-16 | 2025-09-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-11 | 2025-09-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-03 | 2025-09-01 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-02 | 2025-08-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-09-01 | 2025-08-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-28 | 2025-08-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-27 | 2025-08-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-26 | 2025-08-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-25 | 2025-08-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-22 | 2025-08-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-21 | 2025-08-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-20 | 2025-08-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-19 | 2025-08-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-18 | 2025-08-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-15 | 2025-08-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-14 | 2025-08-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-13 | 2025-08-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-12 | 2025-08-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-11 | 2025-08-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-08 | 2025-08-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-07 | 2025-08-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-06 | 2025-08-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-05 | 2025-08-01 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-04 | 2025-07-31 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-08-01 | 2025-07-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-31 | 2025-07-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-30 | 2025-07-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-29 | 2025-07-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-28 | 2025-07-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-25 | 2025-07-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-24 | 2025-07-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-23 | 2025-07-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-22 | 2025-07-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-21 | 2025-07-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-18 | 2025-07-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-17 | 2025-07-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-16 | 2025-07-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-15 | 2025-07-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-14 | 2025-07-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-11 | 2025-07-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-10 | 2025-07-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-09 | 2025-07-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-08 | 2025-07-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-07 | 2025-07-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-04 | 2025-07-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-03 | 2025-06-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-07-02 | 2025-06-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-30 | 2025-06-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-27 | 2025-06-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-26 | 2025-06-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-25 | 2025-06-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-24 | 2025-06-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-23 | 2025-06-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-20 | 2025-06-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-19 | 2025-06-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-18 | 2025-06-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-17 | 2025-06-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-16 | 2025-06-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-13 | 2025-06-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-12 | 2025-06-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-11 | 2025-06-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-10 | 2025-06-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-09 | 2025-06-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-05 | 2025-06-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-04 | 2025-06-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-03 | 2025-05-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-06-02 | 2025-05-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-30 | 2025-05-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-29 | 2025-05-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-28 | 2025-05-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-26 | 2025-05-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-23 | 2025-05-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-22 | 2025-05-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-21 | 2025-05-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-20 | 2025-05-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-19 | 2025-05-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-16 | 2025-05-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-15 | 2025-05-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-13 | 2025-05-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-12 | 2025-05-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-09 | 2025-05-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-08 | 2025-05-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-07 | 2025-05-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-06 | 2025-04-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-05-02 | 2025-04-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-30 | 2025-04-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-29 | 2025-04-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-23 | 2025-04-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-22 | 2025-04-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-17 | 2025-04-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-16 | 2025-04-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-15 | 2025-04-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-14 | 2025-04-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-11 | 2025-04-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-10 | 2025-04-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-08 | 2025-04-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-03 | 2025-04-01 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-02 | 2025-03-31 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-28 | 2025-03-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-27 | 2025-03-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-26 | 2025-03-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-25 | 2025-03-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-24 | 2025-03-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-21 | 2025-03-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-20 | 2025-03-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-19 | 2025-03-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-18 | 2025-03-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-17 | 2025-03-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-14 | 2025-03-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-13 | 2025-03-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-12 | 2025-03-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-11 | 2025-03-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-10 | 2025-03-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-07 | 2025-03-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-06 | 2025-03-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-04 | 2025-02-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-03-03 | 2025-02-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-28 | 2025-02-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-27 | 2025-02-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-26 | 2025-02-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-25 | 2025-02-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-24 | 2025-02-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-21 | 2025-02-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-20 | 2025-02-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-19 | 2025-02-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-18 | 2025-02-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-17 | 2025-02-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-14 | 2025-02-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-13 | 2025-02-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-12 | 2025-02-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-11 | 2025-02-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-10 | 2025-02-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-07 | 2025-02-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-06 | 2025-02-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-05 | 2025-02-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-04 | 2025-01-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-02-03 | 2025-01-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-27 | 2025-01-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-24 | 2025-01-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-23 | 2025-01-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-22 | 2025-01-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-21 | 2025-01-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-20 | 2025-01-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-17 | 2025-01-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-16 | 2025-01-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-15 | 2025-01-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-14 | 2025-01-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-13 | 2025-01-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-10 | 2025-01-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-09 | 2025-01-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-08 | 2025-01-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-07 | 2025-01-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-06 | 2025-01-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-03 | 2024-12-31 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2025-01-02 | 2024-12-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-30 | 2024-12-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-27 | 2024-12-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-23 | 2024-12-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-20 | 2024-12-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-19 | 2024-12-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-17 | 2024-12-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-16 | 2024-12-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-09 | 2024-12-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-06 | 2024-12-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-05 | 2024-12-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-12-02 | 2024-11-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-29 | 2024-11-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-28 | 2024-11-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-25 | 2024-11-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-22 | 2024-11-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-21 | 2024-11-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-20 | 2024-11-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-19 | 2024-11-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-15 | 2024-11-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-14 | 2024-11-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-13 | 2024-11-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-12 | 2024-11-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-11 | 2024-11-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-08 | 2024-11-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-07 | 2024-11-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-06 | 2024-11-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-05 | 2024-11-01 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-04 | 2024-10-31 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-11-01 | 2024-10-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-31 | 2024-10-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-30 | 2024-10-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-29 | 2024-10-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-28 | 2024-10-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-25 | 2024-10-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-24 | 2024-10-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-23 | 2024-10-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-22 | 2024-10-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-21 | 2024-10-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-18 | 2024-10-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-17 | 2024-10-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-16 | 2024-10-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-15 | 2024-10-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-14 | 2024-10-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-10 | 2024-10-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-09 | 2024-10-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-08 | 2024-10-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-07 | 2024-10-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-04 | 2024-10-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-03 | 2024-09-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-30 | 2024-09-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-27 | 2024-09-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-25 | 2024-09-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-24 | 2024-09-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-23 | 2024-09-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-20 | 2024-09-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-19 | 2024-09-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-17 | 2024-09-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-12 | 2024-09-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-11 | 2024-09-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-10 | 2024-09-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-05 | 2024-09-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-04 | 2024-09-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-03 | 2024-08-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-09-02 | 2024-08-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-30 | 2024-08-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-29 | 2024-08-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-28 | 2024-08-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-27 | 2024-08-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-26 | 2024-08-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-23 | 2024-08-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-22 | 2024-08-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-21 | 2024-08-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-20 | 2024-08-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-19 | 2024-08-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-16 | 2024-08-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-15 | 2024-08-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-14 | 2024-08-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-13 | 2024-08-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-12 | 2024-08-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-09 | 2024-08-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-08 | 2024-08-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-07 | 2024-08-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-06 | 2024-08-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-05 | 2024-08-01 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-02 | 2024-07-31 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-08-01 | 2024-07-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-31 | 2024-07-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-30 | 2024-07-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-29 | 2024-07-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-26 | 2024-07-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-25 | 2024-07-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-24 | 2024-07-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-23 | 2024-07-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-22 | 2024-07-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-19 | 2024-07-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-18 | 2024-07-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-17 | 2024-07-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-16 | 2024-07-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-15 | 2024-07-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-12 | 2024-07-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-11 | 2024-07-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-10 | 2024-07-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-09 | 2024-07-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-08 | 2024-07-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-05 | 2024-07-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-04 | 2024-07-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-03 | 2024-06-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-07-02 | 2024-06-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-28 | 2024-06-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-27 | 2024-06-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-26 | 2024-06-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-25 | 2024-06-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-24 | 2024-06-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-21 | 2024-06-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-20 | 2024-06-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-19 | 2024-06-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-18 | 2024-06-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-17 | 2024-06-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-14 | 2024-06-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-13 | 2024-06-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-12 | 2024-06-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-11 | 2024-06-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-07 | 2024-06-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-06 | 2024-06-04 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-05 | 2024-06-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-04 | 2024-05-31 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-06-03 | 2024-05-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-31 | 2024-05-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-30 | 2024-05-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-29 | 2024-05-27 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-28 | 2024-05-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-27 | 2024-05-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-24 | 2024-05-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-23 | 2024-05-21 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-22 | 2024-05-20 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-21 | 2024-05-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-20 | 2024-05-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-17 | 2024-05-14 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-16 | 2024-05-13 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-14 | 2024-05-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-13 | 2024-05-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-10 | 2024-05-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-09 | 2024-05-07 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-08 | 2024-05-06 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-07 | 2024-05-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-06 | 2024-05-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-03 | 2024-04-30 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-05-02 | 2024-04-29 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-30 | 2024-04-26 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-29 | 2024-04-25 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-26 | 2024-04-24 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-25 | 2024-04-23 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-24 | 2024-04-22 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-23 | 2024-04-19 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-22 | 2024-04-18 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-19 | 2024-04-17 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-18 | 2024-04-16 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-17 | 2024-04-15 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-16 | 2024-04-12 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-15 | 2024-04-11 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-12 | 2024-04-10 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-11 | 2024-04-09 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-10 | 2024-04-08 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-09 | 2024-04-05 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-08 | 2024-04-03 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-05 | 2024-04-02 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-03 | 2024-03-28 | 0.013 | 3,763,000 | +0 | 0.18% | 48,919 |
| 2024-04-02 | 2024-03-27 | 0.014 | 3,763,000 | +84,000 | 0.18% | 52,682 |
| 2024-03-28 | 2024-03-26 | 0.015 | 3,679,000 | -876,000 | 0.18% | 55,185 |
| 2024-03-27 | 2024-03-25 | 0.015 | 4,555,000 | +610,000 | 0.22% | 68,325 |
| 2024-03-25 | 2024-03-21 | 0.018 | 3,945,000 | -512,000 | 0.19% | 71,010 |
| 2024-03-22 | 2024-03-20 | 0.018 | 4,457,000 | +950,000 | 0.22% | 80,226 |
| 2024-03-18 | 2024-03-14 | 0.030 | 3,507,000 | -244,000 | 0.17% | 105,210 |
| 2024-03-15 | 2024-03-13 | 0.026 | 3,751,000 | -274,000 | 0.18% | 97,526 |
| 2024-03-14 | 2024-03-12 | 0.027 | 4,025,000 | -344,000 | 0.19% | 108,675 |
| 2024-03-05 | 2024-03-01 | 0.028 | 4,369,000 | +424,000 | 0.21% | 122,332 |
| 2024-03-04 | 2024-02-29 | 0.030 | 3,945,000 | +438,000 | 0.19% | 118,350 |
| 2024-03-01 | 2024-02-28 | 0.036 | 3,507,000 | +202,000 | 0.17% | 126,252 |
| 2024-02-29 | 2024-02-27 | 0.027 | 3,305,000 | -4,000 | 0.16% | 89,235 |
| 2024-02-27 | 2024-02-23 | 0.026 | 3,309,000 | +4,000 | 0.16% | 86,034 |
| 2024-02-26 | 2024-02-22 | 0.028 | 3,305,000 | +4,000 | 0.16% | 92,540 |
| 2024-02-23 | 2024-02-21 | 0.028 | 3,301,000 | +4,000 | 0.16% | 92,428 |
| 2024-02-22 | 2024-02-20 | 0.034 | 3,297,000 | -218,000 | 0.16% | 112,098 |
| 2024-02-19 | 2024-02-15 | 0.033 | 3,515,000 | -190,000 | 0.17% | 115,995 |
| 2024-02-16 | 2024-02-14 | 0.029 | 3,705,000 | +410,000 | 0.18% | 107,445 |
| 2024-02-15 | 2024-02-09 | 0.032 | 3,295,000 | -18,000 | 0.16% | 105,440 |
| 2024-02-08 | 2024-02-06 | 0.030 | 3,313,000 | -284,000 | 0.16% | 99,390 |
| 2024-02-02 | 2024-01-31 | 0.030 | 3,597,000 | +238,000 | 0.17% | 107,910 |
| 2024-01-30 | 2024-01-26 | 0.034 | 3,359,000 | -550,000 | 0.16% | 114,206 |
| 2024-01-29 | 2024-01-25 | 0.033 | 3,909,000 | -290,000 | 0.19% | 128,997 |
| 2024-01-24 | 2024-01-22 | 0.034 | 4,199,000 | +2,000 | 0.20% | 142,766 |
| 2024-01-17 | 2024-01-15 | 0.030 | 4,197,000 | +4,000 | 0.20% | 125,910 |
| 2024-01-15 | 2024-01-11 | 0.031 | 4,193,000 | +138,000 | 0.20% | 129,983 |
| 2024-01-12 | 2024-01-10 | 0.031 | 4,055,000 | -276,000 | 0.20% | 125,705 |
| 2024-01-04 | 2024-01-02 | 0.035 | 4,331,000 | -4,000 | 0.21% | 151,585 |
| 2024-01-03 | 2023-12-29 | 0.032 | 4,335,000 | -2,000 | 0.21% | 138,720 |
| 2024-01-02 | 2023-12-28 | 0.035 | 4,337,000 | -10,000 | 0.21% | 151,795 |
| 2023-12-29 | 2023-12-27 | 0.036 | 4,347,000 | +172,000 | 0.21% | 156,492 |
| 2023-12-27 | 2023-12-21 | 0.036 | 4,175,000 | -2,000 | 0.20% | 150,300 |
| 2023-12-22 | 2023-12-20 | 0.038 | 4,177,000 | -2,000 | 0.20% | 158,726 |
| 2023-12-21 | 2023-12-19 | 0.038 | 4,179,000 | -2,000 | 0.20% | 158,802 |
| 2023-12-20 | 2023-12-18 | 0.044 | 4,181,000 | -104,000 | 0.20% | 183,964 |
| 2023-12-12 | 2023-12-08 | 0.039 | 4,285,000 | -2,000 | 0.21% | 167,115 |
| 2023-12-11 | 2023-12-07 | 0.041 | 4,287,000 | -2,000 | 0.21% | 175,767 |
| 2023-12-07 | 2023-12-05 | 0.041 | 4,289,000 | -2,000 | 0.21% | 175,849 |
| 2023-12-06 | 2023-12-04 | 0.042 | 4,291,000 | +146,000 | 0.21% | 180,222 |
| 2023-12-04 | 2023-11-30 | 0.043 | 4,145,000 | -4,000 | 0.20% | 178,235 |
| 2023-12-01 | 2023-11-29 | 0.041 | 4,149,000 | +554,000 | 0.20% | 170,109 |
| 2023-11-29 | 2023-11-27 | 0.049 | 3,595,000 | +290,000 | 0.17% | 176,155 |
| 2023-11-28 | 2023-11-24 | 0.052 | 3,305,000 | +2,000 | 0.16% | 171,860 |
| 2023-11-27 | 2023-11-23 | 0.055 | 3,303,000 | +2,000 | 0.16% | 181,665 |
| 2023-11-23 | 2023-11-21 | 0.039 | 3,301,000 | -802,000 | 0.16% | 128,739 |
| 2023-11-22 | 2023-11-20 | 0.040 | 4,103,000 | -98,000 | 0.20% | 164,120 |
| 2023-11-17 | 2023-11-15 | 0.035 | 4,201,000 | +40,000 | 0.20% | 147,035 |
| 2023-11-09 | 2023-11-07 | 0.036 | 4,161,000 | +116,000 | 0.20% | 149,796 |
| 2023-11-08 | 2023-11-06 | 0.036 | 4,045,000 | +214,000 | 0.20% | 145,620 |
| 2023-11-06 | 2023-11-02 | 0.039 | 3,831,000 | +2,000 | 0.18% | 149,409 |
| 2023-11-03 | 2023-11-01 | 0.033 | 3,829,000 | +2,000 | 0.18% | 126,357 |
| 2023-10-31 | 2023-10-27 | 0.036 | 3,827,000 | -2,000 | 0.18% | 137,772 |
| 2023-10-30 | 2023-10-26 | 0.033 | 3,829,000 | +26,000 | 0.18% | 126,357 |
| 2023-10-27 | 2023-10-25 | 0.035 | 3,803,000 | +2,000 | 0.18% | 133,105 |
| 2023-10-26 | 2023-10-24 | 0.032 | 3,801,000 | +2,000 | 0.18% | 121,632 |
| 2023-10-24 | 2023-10-19 | 0.033 | 3,799,000 | -378,000 | 0.18% | 125,367 |
| 2023-10-18 | 2023-10-16 | 0.032 | 4,177,000 | +54,000 | 0.20% | 133,664 |
| 2023-10-13 | 2023-10-11 | 0.035 | 4,123,000 | +4,000 | 0.20% | 144,305 |
| 2023-10-11 | 2023-10-09 | 0.033 | 4,119,000 | -2,000 | 0.20% | 135,927 |
| 2023-10-09 | 2023-10-05 | 0.036 | 4,121,000 | -2,000 | 0.20% | 148,356 |
| 2023-10-06 | 2023-10-04 | 0.032 | 4,123,000 | +6,000 | 0.20% | 131,936 |
| 2023-10-05 | 2023-10-03 | 0.037 | 4,117,000 | +554,000 | 0.20% | 152,329 |
| 2023-10-03 | 2023-09-28 | 0.038 | 3,563,000 | -6,000 | 0.17% | 135,394 |
| 2023-09-29 | 2023-09-27 | 0.038 | 3,569,000 | -200,000 | 0.17% | 135,622 |
| 2023-09-28 | 2023-09-26 | 0.038 | 3,769,000 | +92,000 | 0.18% | 143,222 |
| 2023-09-27 | 2023-09-25 | 0.040 | 3,677,000 | +34,000 | 0.18% | 147,080 |
| 2023-09-26 | 2023-09-22 | 0.049 | 3,643,000 | -2,000 | 0.18% | 178,507 |
| 2023-09-25 | 2023-09-21 | 0.048 | 3,645,000 | +6,000 | 0.18% | 174,960 |
| 2023-09-22 | 2023-09-20 | 0.045 | 3,639,000 | +8,000 | 0.18% | 163,755 |
| 2023-09-20 | 2023-09-18 | 0.048 | 3,631,000 | +232,000 | 0.18% | 174,288 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,399,000 | +10,000 | 0.16% | 169,950 |
| 2023-09-18 | 2023-09-14 | 0.047 | 3,389,000 | +76,000 | 0.16% | 159,283 |
| 2023-09-15 | 2023-09-13 | 0.058 | 3,313,000 | +72,000 | 0.16% | 192,154 |
| 2023-09-14 | 2023-09-12 | 0.057 | 3,241,000 | -42,000 | 0.16% | 184,737 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,283,000 | +48,000 | 0.16% | 164,150 |
| 2023-09-12 | 2023-09-07 | 0.052 | 3,235,000 | +2,000 | 0.16% | 168,220 |
| 2023-09-11 | 2023-09-06 | 0.055 | 3,233,000 | -1,496,000 | 0.16% | 177,815 |
| 2023-09-06 | 2023-09-04 | 0.028 | 4,729,000 | -6,000 | 0.23% | 132,412 |
| 2023-08-30 | 2023-08-28 | 0.025 | 4,735,000 | +426,000 | 0.23% | 118,375 |
| 2023-08-29 | 2023-08-25 | 0.026 | 4,309,000 | +2,000 | 0.21% | 112,034 |
| 2023-08-21 | 2023-08-17 | 0.029 | 4,307,000 | -32,000 | 0.21% | 124,903 |
| 2023-08-15 | 2023-08-11 | 0.029 | 4,339,000 | +660,000 | 0.21% | 125,831 |
| 2023-08-11 | 2023-08-09 | 0.032 | 3,679,000 | -2,000 | 0.18% | 117,728 |
| 2023-08-08 | 2023-08-04 | 0.032 | 3,681,000 | +4,000 | 0.18% | 117,792 |
| 2023-08-04 | 2023-08-02 | 0.033 | 3,677,000 | +4,000 | 0.18% | 121,341 |
| 2023-08-03 | 2023-08-01 | 0.032 | 3,673,000 | +60,000 | 0.18% | 117,536 |
| 2023-08-02 | 2023-07-31 | 0.032 | 3,613,000 | -224,000 | 0.17% | 115,616 |
| 2023-07-28 | 2023-07-26 | 0.029 | 3,837,000 | +610,000 | 0.19% | 111,273 |
| 2023-07-25 | 2023-07-21 | 0.032 | 3,227,000 | +4,000 | 0.16% | 103,264 |
| 2023-07-24 | 2023-07-20 | 0.031 | 3,223,000 | -584,000 | 0.16% | 99,913 |
| 2023-07-14 | 2023-07-12 | 0.031 | 3,807,000 | +4,000 | 0.18% | 118,017 |
| 2023-07-11 | 2023-07-07 | 0.030 | 3,803,000 | +306,000 | 0.18% | 114,090 |
| 2023-07-10 | 2023-07-06 | 0.032 | 3,497,000 | +58,000 | 0.17% | 111,904 |
| 2023-07-07 | 2023-07-05 | 0.035 | 3,439,000 | -376,000 | 0.17% | 120,365 |
| 2023-07-06 | 2023-07-04 | 0.035 | 3,815,000 | +4,000 | 0.18% | 133,525 |
| 2023-07-05 | 2023-07-03 | 0.034 | 3,811,000 | +6,000 | 0.18% | 129,574 |
| 2023-07-04 | 2023-06-30 | 0.032 | 3,805,000 | +372,000 | 0.18% | 121,760 |
| 2023-07-03 | 2023-06-29 | 0.036 | 3,433,000 | +4,000 | 0.17% | 123,588 |
| 2023-06-30 | 2023-06-28 | 0.033 | 3,429,000 | +4,000 | 0.17% | 113,157 |
| 2023-06-29 | 2023-06-27 | 0.035 | 3,425,000 | +26,000 | 0.17% | 119,875 |
| 2023-06-28 | 2023-06-26 | 0.035 | 3,399,000 | +4,000 | 0.16% | 118,965 |
| 2023-06-27 | 2023-06-23 | 0.036 | 3,395,000 | +2,000 | 0.16% | 122,220 |
| 2023-06-26 | 2023-06-21 | 0.034 | 3,393,000 | +82,000 | 0.16% | 115,362 |
| 2023-06-23 | 2023-06-20 | 0.038 | 3,311,000 | +4,000 | 0.16% | 125,818 |
| 2023-06-21 | 2023-06-19 | 0.038 | 3,307,000 | +144,000 | 0.16% | 125,666 |
| 2023-06-20 | 2023-06-16 | 0.039 | 3,163,000 | -562,000 | 0.15% | 123,357 |
| 2023-06-13 | 2023-06-09 | 0.038 | 3,725,000 | -402,000 | 0.18% | 141,550 |
| 2023-06-09 | 2023-06-07 | 0.032 | 4,127,000 | -2,000 | 0.20% | 132,064 |
| 2023-06-08 | 2023-06-06 | 0.033 | 4,129,000 | -486,000 | 0.20% | 136,257 |
| 2023-05-31 | 2023-05-29 | 0.029 | 4,615,000 | +1,190,000 | 0.22% | 133,835 |
| 2023-05-30 | 2023-05-25 | 0.031 | 3,425,000 | +2,000 | 0.17% | 106,175 |
| 2023-05-29 | 2023-05-24 | 0.032 | 3,423,000 | +4,000 | 0.17% | 109,536 |
| 2023-05-25 | 2023-05-23 | 0.034 | 3,419,000 | +268,000 | 0.16% | 116,246 |
| 2023-05-23 | 2023-05-19 | 0.037 | 3,151,000 | -468,000 | 0.15% | 116,587 |
| 2023-05-22 | 2023-05-18 | 0.036 | 3,619,000 | +184,000 | 0.17% | 130,284 |
| 2023-05-17 | 2023-05-15 | 0.032 | 3,435,000 | +12,000 | 0.17% | 109,920 |
| 2023-05-16 | 2023-05-12 | 0.035 | 3,423,000 | +4,000 | 0.17% | 119,805 |
| 2023-05-15 | 2023-05-11 | 0.037 | 3,419,000 | +4,000 | 0.16% | 126,503 |
| 2023-05-12 | 2023-05-10 | 0.036 | 3,415,000 | +168,000 | 0.16% | 122,940 |
| 2023-05-11 | 2023-05-09 | 0.034 | 3,247,000 | +8,000 | 0.16% | 110,398 |
| 2023-05-10 | 2023-05-08 | 0.034 | 3,239,000 | -2,000 | 0.16% | 110,126 |
| 2023-05-09 | 2023-05-05 | 0.035 | 3,241,000 | +122,000 | 0.16% | 113,435 |
| 2023-05-08 | 2023-05-04 | 0.035 | 3,119,000 | -140,000 | 0.15% | 109,165 |
| 2023-05-05 | 2023-05-03 | 0.036 | 3,259,000 | -770,000 | 0.16% | 117,324 |
| 2023-05-04 | 2023-05-02 | 0.039 | 4,029,000 | -366,000 | 0.19% | 157,131 |
| 2023-05-03 | 2023-04-28 | 0.040 | 4,395,000 | -152,000 | 0.21% | 175,800 |
| 2023-05-02 | 2023-04-27 | 0.038 | 4,547,000 | +4,000 | 0.22% | 172,786 |
| 2023-04-28 | 2023-04-26 | 0.039 | 4,543,000 | -422,000 | 0.22% | 177,177 |
| 2023-04-27 | 2023-04-25 | 0.038 | 4,965,000 | -50,000 | 0.24% | 188,670 |
| 2023-04-26 | 2023-04-24 | 0.039 | 5,015,000 | +856,000 | 0.24% | 195,585 |
| 2023-04-25 | 2023-04-21 | 0.038 | 4,159,000 | -116,000 | 0.20% | 158,042 |
| 2023-04-24 | 2023-04-20 | 0.037 | 4,275,000 | +470,000 | 0.21% | 158,175 |
| 2023-04-04 | 2023-03-31 | 0.038 | 3,805,000 | -60,000 | 0.18% | 144,590 |
| 2023-04-03 | 2023-03-30 | 0.050 | 3,865,000 | +220,000 | 0.19% | 193,250 |
| 2023-03-31 | 2023-03-29 | 0.050 | 3,645,000 | -244,000 | 0.18% | 182,250 |
| 2023-03-28 | 2023-03-24 | 0.056 | 3,889,000 | +118,000 | 0.19% | 217,784 |
| 2023-03-24 | 2023-03-22 | 0.057 | 3,771,000 | +192,000 | 0.18% | 214,947 |
| 2023-03-23 | 2023-03-21 | 0.056 | 3,579,000 | -258,000 | 0.17% | 200,424 |
| 2023-03-22 | 2023-03-20 | 0.056 | 3,837,000 | +2,000 | 0.19% | 214,872 |
| 2023-03-20 | 2023-03-16 | 0.060 | 3,835,000 | -80,000 | 0.19% | 230,100 |
| 2023-03-17 | 2023-03-15 | 0.061 | 3,915,000 | +266,000 | 0.19% | 238,815 |
| 2023-03-16 | 2023-03-14 | 0.055 | 3,649,000 | -50,000 | 0.18% | 200,695 |
| 2023-03-15 | 2023-03-13 | 0.061 | 3,699,000 | -2,000 | 0.18% | 225,639 |
| 2023-03-14 | 2023-03-10 | 0.060 | 3,701,000 | -200,000 | 0.18% | 222,060 |
| 2023-03-13 | 2023-03-09 | 0.064 | 3,901,000 | +32,000 | 0.19% | 249,664 |
| 2023-03-10 | 2023-03-08 | 0.064 | 3,869,000 | +98,000 | 0.19% | 247,616 |
| 2023-03-09 | 2023-03-07 | 0.066 | 3,771,000 | +304,000 | 0.18% | 248,886 |
| 2023-03-08 | 2023-03-06 | 0.065 | 3,467,000 | +238,000 | 0.17% | 225,355 |
| 2023-03-07 | 2023-03-03 | 0.065 | 3,229,000 | +6,000 | 0.16% | 209,885 |
| 2023-03-06 | 2023-03-02 | 0.064 | 3,223,000 | -40,000 | 0.16% | 206,272 |
| 2023-03-03 | 2023-03-01 | 0.062 | 3,263,000 | +76,000 | 0.16% | 202,306 |
| 2023-03-02 | 2023-02-28 | 0.062 | 3,187,000 | -792,000 | 0.15% | 197,594 |
| 2023-03-01 | 2023-02-27 | 0.063 | 3,979,000 | +46,000 | 0.19% | 250,677 |
| 2023-02-28 | 2023-02-24 | 0.063 | 3,933,000 | +302,000 | 0.19% | 247,779 |
| 2023-02-27 | 2023-02-23 | 0.064 | 3,631,000 | -312,000 | 0.18% | 232,384 |
| 2023-02-24 | 2023-02-22 | 0.066 | 3,943,000 | +146,000 | 0.19% | 260,238 |
| 2023-02-23 | 2023-02-21 | 0.066 | 3,797,000 | -404,000 | 0.18% | 250,602 |
| 2023-02-22 | 2023-02-20 | 0.062 | 4,201,000 | +224,000 | 0.20% | 260,462 |
| 2023-02-21 | 2023-02-17 | 0.063 | 3,977,000 | -204,000 | 0.19% | 250,551 |
| 2023-02-20 | 2023-02-16 | 0.063 | 4,181,000 | +162,000 | 0.20% | 263,403 |
| 2023-02-17 | 2023-02-15 | 0.065 | 4,019,000 | +838,000 | 0.19% | 261,235 |
| 2023-02-16 | 2023-02-14 | 0.066 | 3,181,000 | +28,000 | 0.15% | 209,946 |
| 2023-02-15 | 2023-02-13 | 0.065 | 3,153,000 | -584,000 | 0.15% | 204,945 |
| 2023-02-14 | 2023-02-10 | 0.062 | 3,737,000 | +24,000 | 0.18% | 231,694 |
| 2023-02-13 | 2023-02-09 | 0.063 | 3,713,000 | -16,000 | 0.18% | 233,919 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,729,000 | +36,000 | 0.18% | 231,198 |
| 2023-02-09 | 2023-02-07 | 0.063 | 3,693,000 | +94,000 | 0.18% | 232,659 |
| 2023-02-08 | 2023-02-06 | 0.064 | 3,599,000 | -28,000 | 0.17% | 230,336 |
| 2023-02-07 | 2023-02-03 | 0.066 | 3,627,000 | +454,000 | 0.17% | 239,382 |
| 2023-02-06 | 2023-02-02 | 0.068 | 3,173,000 | +1,162,000 | 0.15% | 215,764 |
| 2023-02-03 | 2023-02-01 | 0.074 | 2,011,000 | -26,000 | 0.10% | 148,814 |
| 2023-02-02 | 2023-01-31 | 0.078 | 2,037,000 | +608,000 | 0.10% | 158,886 |
| 2023-02-01 | 2023-01-30 | 0.084 | 1,429,000 | -694,000 | 0.07% | 120,036 |
| 2023-01-31 | 2023-01-27 | 0.084 | 2,123,000 | +460,000 | 0.10% | 178,332 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,663,000 | -152,000 | 0.08% | 138,029 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,815,000 | +468,000 | 0.09% | 145,200 |
| 2023-01-26 | 2023-01-19 | 0.081 | 1,347,000 | -120,000 | 0.06% | 109,107 |
| 2023-01-20 | 2023-01-18 | 0.075 | 1,467,000 | -58,000 | 0.07% | 110,025 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,525,000 | +262,000 | 0.07% | 123,525 |
| 2023-01-18 | 2023-01-16 | 0.085 | 1,263,000 | +288,000 | 0.06% | 107,355 |
| 2023-01-17 | 2023-01-13 | 0.087 | 975,000 | -122,000 | 0.05% | 84,825 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,097,000 | +220,000 | 0.05% | 95,439 |
| 2023-01-13 | 2023-01-11 | 0.094 | 877,000 | -12,000 | 0.04% | 82,438 |
| 2023-01-12 | 2023-01-10 | 0.097 | 889,000 | +14,000 | 0.04% | 86,233 |
| 2023-01-11 | 2023-01-09 | 0.097 | 875,000 | -88,000 | 0.04% | 84,875 |
| 2023-01-10 | 2023-01-06 | 0.099 | 963,000 | +66,000 | 0.05% | 95,337 |
| 2023-01-09 | 2023-01-05 | 0.100 | 897,000 | +208,000 | 0.04% | 89,700 |
| 2023-01-06 | 2023-01-04 | 0.103 | 689,000 | +98,000 | 0.03% | 70,967 |
| 2023-01-05 | 2023-01-03 | 0.098 | 591,000 | -114,000 | 0.03% | 57,918 |
| 2023-01-04 | 2022-12-30 | 0.104 | 705,000 | +24,000 | 0.03% | 73,320 |
| 2023-01-03 | 2022-12-29 | 0.105 | 681,000 | -28,000 | 0.03% | 71,505 |
| 2022-12-30 | 2022-12-28 | 0.113 | 709,000 | +8,000 | 0.03% | 80,117 |
| 2022-12-29 | 2022-12-23 | 0.113 | 701,000 | +108,000 | 0.03% | 79,213 |
| 2022-12-28 | 2022-12-22 | 0.115 | 593,000 | +6,000 | 0.03% | 68,195 |
| 2022-12-23 | 2022-12-21 | 0.132 | 587,000 | -106,000 | 0.03% | 77,484 |
| 2022-12-22 | 2022-12-20 | 0.089 | 693,000 | +106,000 | 0.03% | 61,677 |
| 2022-12-21 | 2022-12-19 | 0.099 | 587,000 | -216,000 | 0.03% | 58,113 |
| 2022-12-20 | 2022-12-16 | 0.102 | 803,000 | +154,000 | 0.04% | 81,906 |
| 2022-12-19 | 2022-12-15 | 0.100 | 649,000 | +6,000 | 0.03% | 64,900 |
| 2022-12-16 | 2022-12-14 | 0.093 | 643,000 | +56,000 | 0.03% | 59,799 |
| 2022-12-14 | 2022-12-12 | 0.115 | 587,000 | -168,000 | 0.03% | 67,505 |
| 2022-12-13 | 2022-12-09 | 0.090 | 755,000 | -66,000 | 0.04% | 67,950 |
| 2022-12-12 | 2022-12-08 | 0.063 | 821,000 | -138,000 | 0.04% | 51,723 |
| 2022-12-09 | 2022-12-07 | 0.062 | 959,000 | +38,000 | 0.05% | 59,458 |
| 2022-12-07 | 2022-12-05 | 0.068 | 921,000 | -50,000 | 0.04% | 62,628 |
| 2022-12-06 | 2022-12-02 | 0.064 | 971,000 | -20,000 | 0.05% | 62,144 |
| 2022-12-05 | 2022-12-01 | 0.067 | 991,000 | +68,000 | 0.05% | 66,397 |
| 2022-12-02 | 2022-11-30 | 0.069 | 923,000 | +324,000 | 0.04% | 63,687 |
| 2022-12-01 | 2022-11-29 | 0.070 | 599,000 | -150,000 | 0.03% | 41,930 |
| 2022-11-30 | 2022-11-28 | 0.059 | 749,000 | +136,000 | 0.04% | 44,191 |
| 2022-11-29 | 2022-11-25 | 0.065 | 613,000 | -86,000 | 0.03% | 39,845 |
| 2022-11-28 | 2022-11-24 | 0.065 | 699,000 | -352,000 | 0.03% | 45,435 |
| 2022-11-25 | 2022-11-23 | 0.060 | 1,051,000 | -182,000 | 0.05% | 63,060 |
| 2022-11-24 | 2022-11-22 | 0.065 | 1,233,000 | -244,000 | 0.06% | 80,145 |
| 2022-11-23 | 2022-11-21 | 0.072 | 1,477,000 | -94,000 | 0.07% | 106,344 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,571,000 | +38,000 | 0.08% | 125,680 |
| 2022-11-21 | 2022-11-17 | 0.084 | 1,533,000 | +12,000 | 0.07% | 128,772 |
| 2022-11-18 | 2022-11-16 | 0.091 | 1,521,000 | +1,010,000 | 0.07% | 138,411 |
| 2022-11-17 | 2022-11-15 | 0.103 | 511,000 | +10,000 | 0.02% | 52,633 |
| 2022-11-15 | 2022-11-11 | 0.038 | 501,000 | -790,000 | 0.02% | 19,038 |
| 2022-11-14 | 2022-11-10 | 0.033 | 1,291,000 | +696,000 | 0.06% | 42,603 |
| 2022-11-11 | 2022-11-09 | 0.039 | 595,000 | +78,000 | 0.03% | 23,205 |
| 2022-11-10 | 2022-11-08 | 0.041 | 517,000 | -16,000 | 0.02% | 21,197 |
| 2022-11-09 | 2022-11-07 | 0.039 | 533,000 | -266,000 | 0.03% | 20,787 |
| 2022-11-08 | 2022-11-04 | 0.040 | 799,000 | -362,000 | 0.04% | 31,960 |
| 2022-11-03 | 2022-11-01 | 0.035 | 1,161,000 | -6,000 | 0.06% | 40,635 |
| 2022-11-02 | 2022-10-31 | 0.035 | 1,167,000 | +2,000 | 0.06% | 40,845 |
| 2022-10-28 | 2022-10-26 | 0.040 | 1,165,000 | -2,000 | 0.06% | 46,600 |
| 2022-10-27 | 2022-10-25 | 0.043 | 1,167,000 | +2,000 | 0.06% | 50,181 |
| 2022-10-26 | 2022-10-24 | 0.043 | 1,165,000 | +572,000 | 0.06% | 50,095 |
| 2022-10-25 | 2022-10-21 | 0.050 | 593,000 | +30,000 | 0.03% | 29,650 |
| 2022-10-21 | 2022-10-19 | 0.049 | 563,000 | -38,000 | 0.03% | 27,587 |
| 2022-10-20 | 2022-10-18 | 0.048 | 601,000 | +40,000 | 0.03% | 28,848 |
| 2022-10-19 | 2022-10-17 | 0.047 | 561,000 | -6,000 | 0.03% | 26,367 |
| 2022-10-18 | 2022-10-14 | 0.046 | 567,000 | -28,000 | 0.03% | 26,082 |
| 2022-10-17 | 2022-10-13 | 0.052 | 595,000 | -40,000 | 0.03% | 30,940 |
| 2022-10-14 | 2022-10-12 | 0.052 | 635,000 | -215,000 | 0.03% | 33,020 |
| 2022-10-11 | 2022-10-07 | 0.063 | 850,000 | +12,000 | 0.04% | 53,550 |
| 2022-10-07 | 2022-10-05 | 0.072 | 838,000 | -147,000 | 0.04% | 60,336 |
| 2022-10-06 | 2022-10-03 | 0.071 | 985,000 | +440,000 | 0.05% | 69,935 |
| 2022-10-05 | 2022-09-30 | 0.066 | 545,000 | -56,000 | 0.03% | 35,970 |
| 2022-10-03 | 2022-09-29 | 0.070 | 601,000 | -14,000 | 0.03% | 42,070 |
| 2022-09-30 | 2022-09-28 | 0.072 | 615,000 | +64,000 | 0.03% | 44,280 |
| 2022-09-27 | 2022-09-23 | 0.093 | 551,000 | -2,000 | 0.03% | 51,243 |
| 2022-09-22 | 2022-09-20 | 0.146 | 553,000 | +2,000 | 0.03% | 80,738 |
| 2022-09-21 | 2022-09-19 | 0.152 | 551,000 | -20,000 | 0.03% | 83,752 |
| 2022-09-19 | 2022-09-15 | 0.173 | 571,000 | +18,000 | 0.03% | 98,783 |
| 2022-09-15 | 2022-09-13 | 0.250 | 553,000 | +2,000 | 0.03% | 138,250 |
| 2022-09-14 | 2022-09-09 | 0.405 | 551,000 | +115,131 | 0.03% | 223,155 |
| 2022-08-25 | 2022-08-23 | 1.500 | 435,869 | -135,000 | 0.02% | 653,804 |
| 2022-07-14 | 2022-07-12 | 1.370 | 570,869 | -11,000 | 0.03% | 782,091 |
| 2022-06-28 | 2022-06-24 | 1.370 | 581,869 | -28,000 | 0.03% | 797,161 |
| 2022-06-09 | 2022-06-07 | 1.460 | 609,869 | +2,000 | 0.03% | 890,409 |
| 2022-06-08 | 2022-06-06 | 1.500 | 607,869 | +24,000 | 0.03% | 911,804 |
| 2022-06-02 | 2022-05-31 | 1.530 | 583,869 | -30,000 | 0.03% | 893,320 |
| 2022-05-25 | 2022-05-23 | 1.590 | 613,869 | -12,000 | 0.03% | 976,052 |
| 2022-05-24 | 2022-05-20 | 1.590 | 625,869 | -12,000 | 0.03% | 995,132 |
| 2022-05-20 | 2022-05-18 | 1.510 | 637,869 | -2,000 | 0.03% | 963,182 |
| 2022-05-19 | 2022-05-17 | 1.470 | 639,869 | +124,000 | 0.03% | 940,607 |
| 2022-05-18 | 2022-05-16 | 1.600 | 515,869 | -679,792 | 0.02% | 825,390 |
| 2022-05-17 | 2022-05-13 | 1.650 | 1,195,661 | +52,000 | 0.06% | 1,972,841 |
| 2022-05-16 | 2022-05-12 | 1.640 | 1,143,661 | +192,000 | 0.06% | 1,875,604 |
| 2022-05-13 | 2022-05-11 | 1.470 | 951,661 | +190,000 | 0.05% | 1,398,942 |
| 2022-05-12 | 2022-05-10 | 1.650 | 761,661 | +54,000 | 0.04% | 1,256,741 |
| 2022-05-11 | 2022-05-06 | 1.510 | 707,661 | +22,000 | 0.03% | 1,068,568 |
| 2022-05-10 | 2022-05-05 | 1.510 | 685,661 | +14,000 | 0.03% | 1,035,348 |
| 2022-05-06 | 2022-05-04 | 1.490 | 671,661 | -34,000 | 0.03% | 1,000,775 |
| 2022-05-05 | 2022-05-03 | 1.570 | 705,661 | +92,000 | 0.03% | 1,107,888 |
| 2022-05-04 | 2022-04-29 | 1.640 | 613,661 | +42,000 | 0.03% | 1,006,404 |
| 2022-05-03 | 2022-04-28 | 1.380 | 571,661 | -88,000 | 0.03% | 788,892 |
| 2022-04-29 | 2022-04-27 | 1.530 | 659,661 | +16,000 | 0.03% | 1,009,281 |
| 2022-04-28 | 2022-04-26 | 1.580 | 643,661 | +26,000 | 0.03% | 1,016,984 |
| 2022-04-27 | 2022-04-25 | 1.550 | 617,661 | +2,000 | 0.03% | 957,375 |
| 2022-04-26 | 2022-04-22 | 1.680 | 615,661 | +30,000 | 0.03% | 1,034,310 |
| 2022-04-25 | 2022-04-21 | 1.670 | 585,661 | -34,131 | 0.03% | 978,054 |
| 2022-04-22 | 2022-04-20 | 1.660 | 619,792 | -24,000 | 0.03% | 1,028,855 |
| 2022-04-21 | 2022-04-19 | 1.740 | 643,792 | +14,000 | 0.03% | 1,120,198 |
| 2022-04-20 | 2022-04-14 | 1.850 | 629,792 | -230,000 | 0.03% | 1,165,115 |
| 2022-04-19 | 2022-04-13 | 1.720 | 859,792 | -30,000 | 0.04% | 1,478,842 |
| 2022-04-14 | 2022-04-12 | 1.700 | 889,792 | -22,000 | 0.04% | 1,512,646 |
| 2022-04-13 | 2022-04-11 | 1.790 | 911,792 | -259,000 | 0.04% | 1,632,108 |
| 2022-04-12 | 2022-04-08 | 1.960 | 1,170,792 | +192,000 | 0.06% | 2,294,752 |
| 2022-04-11 | 2022-04-07 | 1.970 | 978,792 | +53,901 | 0.05% | 1,928,220 |
| 2022-04-08 | 2022-04-06 | 2.000 | 924,891 | +210,000 | 0.04% | 1,849,782 |
| 2022-04-07 | 2022-04-04 | 1.980 | 714,891 | +118,000 | 0.03% | 1,415,484 |
| 2022-04-06 | 2022-04-01 | 1.840 | 596,891 | +18,000 | 0.03% | 1,098,279 |
| 2022-04-04 | 2022-03-31 | 1.790 | 578,891 | +134,000 | 0.03% | 1,036,215 |
| 2022-04-01 | 2022-03-30 | 1.880 | 444,891 | +76,000 | 0.02% | 836,395 |
| 2022-03-31 | 2022-03-29 | 1.900 | 368,891 | +38,000 | 0.02% | 700,893 |
| 2022-03-30 | 2022-03-28 | 1.900 | 330,891 | -713,109 | 0.02% | 628,693 |
| 2022-03-29 | 2022-03-25 | 1.900 | 1,044,000 | +4,000 | 0.05% | 1,983,600 |
| 2022-03-28 | 2022-03-24 | 1.960 | 1,040,000 | +30,000 | 0.05% | 2,038,400 |
| 2022-03-25 | 2022-03-23 | 1.950 | 1,010,000 | +82,000 | 0.05% | 1,969,500 |
| 2022-03-24 | 2022-03-22 | 1.980 | 928,000 | +44,000 | 0.04% | 1,837,440 |
| 2022-03-23 | 2022-03-21 | 2.020 | 884,000 | +72,000 | 0.04% | 1,785,680 |
| 2022-03-22 | 2022-03-18 | 2.000 | 812,000 | +40,000 | 0.04% | 1,624,000 |
| 2022-03-21 | 2022-03-17 | 2.000 | 772,000 | +82,000 | 0.04% | 1,544,000 |
| 2022-03-18 | 2022-03-16 | 1.910 | 690,000 | -18,000 | 0.03% | 1,317,900 |
| 2022-03-17 | 2022-03-15 | 1.710 | 708,000 | +66,000 | 0.03% | 1,210,680 |
| 2022-03-16 | 2022-03-14 | 1.730 | 642,000 | +100,000 | 0.03% | 1,110,660 |
| 2022-03-15 | 2022-03-11 | 1.890 | 542,000 | +84,000 | 0.03% | 1,024,380 |
| 2022-03-14 | 2022-03-10 | 1.900 | 458,000 | +218,000 | 0.02% | 870,200 |
| 2022-03-11 | 2022-03-09 | 1.860 | 240,000 | -166,000 | 0.01% | 446,400 |
| 2022-03-10 | 2022-03-08 | 1.900 | 406,000 | +78,000 | 0.02% | 771,400 |
| 2022-03-09 | 2022-03-07 | 1.890 | 328,000 | +118,000 | 0.02% | 619,920 |
| 2022-03-04 | 2022-03-02 | 1.840 | 210,000 | +6,000 | 0.01% | 386,400 |
| 2022-03-01 | 2022-02-25 | 2.000 | 204,000 | +56,000 | 0.01% | 408,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 148,000 | +14,000 | 0.01% | 296,000 |
| 2022-02-24 | 2022-02-22 | 1.990 | 134,000 | +12,000 | 0.01% | 266,660 |
| 2022-02-23 | 2022-02-21 | 2.000 | 122,000 | +2,000 | 0.01% | 244,000 |
| 2022-02-22 | 2022-02-18 | 1.990 | 120,000 | +2,000 | 0.01% | 238,800 |
| 2022-02-21 | 2022-02-17 | 1.990 | 118,000 | -4,000 | 0.01% | 234,820 |
| 2022-02-18 | 2022-02-16 | 2.070 | 122,000 | +12,000 | 0.01% | 252,540 |
| 2022-02-17 | 2022-02-15 | 1.980 | 110,000 | +6,000 | 0.01% | 217,800 |
| 2022-02-15 | 2022-02-11 | 2.240 | 104,000 | +8,000 | 0.01% | 232,960 |
| 2022-02-14 | 2022-02-10 | 2.350 | 96,000 | +6,000 | 0.00% | 225,600 |
| 2022-02-10 | 2022-02-08 | 2.220 | 90,000 | -2,000 | 0.00% | 199,800 |
| 2022-02-08 | 2022-02-04 | 2.150 | 92,000 | +24,000 | 0.00% | 197,800 |
| 2022-01-28 | 2022-01-26 | 2.120 | 68,000 | -2,000 | 0.00% | 144,160 |
| 2022-01-27 | 2022-01-25 | 2.150 | 70,000 | +8,000 | 0.00% | 150,500 |
| 2022-01-26 | 2022-01-24 | 2.240 | 62,000 | +10,000 | 0.00% | 138,880 |
| 2022-01-25 | 2022-01-21 | 2.260 | 52,000 | -28,000 | 0.00% | 117,520 |
| 2022-01-20 | 2022-01-18 | 2.360 | 80,000 | -4,000 | 0.00% | 188,800 |
| 2022-01-18 | 2022-01-14 | 2.470 | 84,000 | -2,000 | 0.00% | 207,480 |
| 2022-01-17 | 2022-01-13 | 2.470 | 86,000 | -2,000 | 0.00% | 212,420 |
| 2022-01-14 | 2022-01-12 | 2.610 | 88,000 | -18,000 | 0.00% | 229,680 |
| 2022-01-13 | 2022-01-11 | 2.480 | 106,000 | +2,000 | 0.01% | 262,880 |
| 2022-01-12 | 2022-01-10 | 2.570 | 104,000 | +36,000 | 0.01% | 267,280 |
| 2022-01-11 | 2022-01-07 | 2.600 | 68,000 | -12,000 | 0.00% | 176,800 |
| 2022-01-10 | 2022-01-06 | 2.520 | 80,000 | -12,000 | 0.00% | 201,600 |
| 2022-01-07 | 2022-01-05 | 2.510 | 92,000 | +72,000 | 0.00% | 230,920 |
| 2022-01-06 | 2022-01-04 | 2.500 | 20,000 | -2,000 | 0.00% | 50,000 |
| 2022-01-05 | 2022-01-03 | 2.400 | 22,000 | -10,000 | 0.00% | 52,800 |
| 2022-01-04 | 2021-12-31 | 2.150 | 32,000 | -12,000 | 0.00% | 68,800 |
| 2022-01-03 | 2021-12-29 | 2.030 | 44,000 | -64,000 | 0.00% | 89,320 |
| 2021-12-30 | 2021-12-28 | 2.030 | 108,000 | -108,000 | 0.01% | 219,240 |
| 2021-12-29 | 2021-12-24 | 2.000 | 216,000 | +110,000 | 0.01% | 432,000 |
| 2021-12-28 | 2021-12-22 | 2.180 | 106,000 | +48,000 | 0.01% | 231,080 |
| 2021-12-23 | 2021-12-21 | 1.980 | 58,000 | -775,032 | 0.00% | 114,840 |
| 2021-12-22 | 2021-12-20 | 2.050 | 833,032 | -26,000 | 0.04% | 1,707,716 |
| 2021-12-21 | 2021-12-17 | 2.180 | 859,032 | +12,000 | 0.04% | 1,872,690 |
| 2021-12-20 | 2021-12-16 | 2.210 | 847,032 | +2,000 | 0.04% | 1,871,941 |
| 2021-12-16 | 2021-12-14 | 2.130 | 845,032 | +9,000 | 0.04% | 1,799,918 |
| 2021-12-15 | 2021-12-13 | 2.130 | 836,032 | -6,000 | 0.04% | 1,780,748 |
| 2021-12-14 | 2021-12-10 | 2.200 | 842,032 | -6,000 | 0.04% | 1,852,470 |
| 2021-12-13 | 2021-12-09 | 2.190 | 848,032 | -2,000 | 0.04% | 1,857,190 |
| 2021-12-10 | 2021-12-08 | 2.180 | 850,032 | +10,000 | 0.04% | 1,853,070 |
| 2021-12-09 | 2021-12-07 | 2.180 | 840,032 | +4,000 | 0.04% | 1,831,270 |
| 2021-12-07 | 2021-12-03 | 2.290 | 836,032 | -46,308 | 0.04% | 1,914,513 |
| 2021-12-03 | 2021-12-01 | 2.220 | 882,340 | -32,000 | 0.04% | 1,958,795 |
| 2021-12-01 | 2021-11-29 | 2.350 | 914,340 | +10,000 | 0.04% | 2,148,699 |
| 2021-11-29 | 2021-11-25 | 2.270 | 904,340 | -20,000 | 0.04% | 2,052,852 |
| 2021-11-26 | 2021-11-24 | 2.340 | 924,340 | -8,000 | 0.04% | 2,162,956 |
| 2021-11-25 | 2021-11-23 | 2.450 | 932,340 | +26,000 | 0.04% | 2,284,233 |
| 2021-11-24 | 2021-11-22 | 2.440 | 906,340 | -8,000 | 0.04% | 2,211,470 |
| 2021-11-23 | 2021-11-19 | 2.330 | 914,340 | +2,000 | 0.04% | 2,130,412 |
| 2021-11-22 | 2021-11-18 | 2.290 | 912,340 | +132,000 | 0.04% | 2,089,259 |
| 2021-11-19 | 2021-11-17 | 2.340 | 780,340 | +38,000 | 0.04% | 1,825,996 |
| 2021-11-18 | 2021-11-16 | 2.310 | 742,340 | +118,014 | 0.04% | 1,714,805 |
| 2021-11-17 | 2021-11-15 | 2.290 | 624,326 | -210,000 | 0.03% | 1,429,707 |
| 2021-11-16 | 2021-11-12 | 2.270 | 834,326 | +329,204 | 0.04% | 1,893,920 |
| 2021-11-15 | 2021-11-11 | 2.280 | 505,122 | -310,000 | 0.02% | 1,151,678 |
| 2021-11-12 | 2021-11-10 | 2.340 | 815,122 | -18,000 | 0.04% | 1,907,385 |
| 2021-11-11 | 2021-11-09 | 2.270 | 833,122 | -45,399 | 0.04% | 1,891,187 |
| 2021-11-10 | 2021-11-08 | 2.310 | 878,521 | +55,290 | 0.04% | 2,029,384 |
| 2021-11-09 | 2021-11-05 | 2.370 | 823,231 | -12,000 | 0.04% | 1,951,057 |
| 2021-11-08 | 2021-11-04 | 2.400 | 835,231 | -8,471 | 0.04% | 2,004,554 |
| 2021-11-05 | 2021-11-03 | 2.310 | 843,702 | -176,298 | 0.04% | 1,948,952 |
| 2021-11-04 | 2021-11-02 | 2.290 | 1,020,000 | +247,000 | 0.05% | 2,335,800 |
| 2021-11-03 | 2021-11-01 | 2.290 | 773,000 | -154,000 | 0.04% | 1,770,170 |
| 2021-11-02 | 2021-10-29 | 2.350 | 927,000 | +118,000 | 0.04% | 2,178,450 |
| 2021-11-01 | 2021-10-28 | 2.380 | 809,000 | +210,000 | 0.04% | 1,925,420 |
| 2021-10-29 | 2021-10-27 | 2.400 | 599,000 | -264,000 | 0.03% | 1,437,600 |
| 2021-10-27 | 2021-10-25 | 2.290 | 863,000 | -61,000 | 0.04% | 1,976,270 |
| 2021-10-26 | 2021-10-22 | 2.380 | 924,000 | +135,000 | 0.04% | 2,199,120 |
| 2021-10-25 | 2021-10-21 | 2.540 | 789,000 | -40,000 | 0.04% | 2,004,060 |
| 2021-10-22 | 2021-10-20 | 2.310 | 829,000 | -142,000 | 0.04% | 1,914,990 |
| 2021-10-21 | 2021-10-19 | 2.310 | 971,000 | +4,000 | 0.05% | 2,243,010 |
| 2021-10-20 | 2021-10-18 | 2.320 | 967,000 | +72,000 | 0.05% | 2,243,440 |
| 2021-10-19 | 2021-10-15 | 2.410 | 895,000 | +44,000 | 0.04% | 2,156,950 |
| 2021-10-18 | 2021-10-12 | 2.470 | 851,000 | -40,000 | 0.04% | 2,101,970 |
| 2021-10-15 | 2021-10-11 | 2.400 | 891,000 | -49,505 | 0.04% | 2,138,400 |
| 2021-10-12 | 2021-10-08 | 2.490 | 940,505 | -10,000 | 0.05% | 2,341,857 |
| 2021-10-11 | 2021-10-07 | 2.540 | 950,505 | +28,000 | 0.05% | 2,414,283 |
| 2021-10-08 | 2021-10-06 | 2.560 | 922,505 | -10,000 | 0.04% | 2,361,613 |
| 2021-10-07 | 2021-10-05 | 2.560 | 932,505 | -34,000 | 0.04% | 2,387,213 |
| 2021-10-06 | 2021-10-04 | 2.560 | 966,505 | +8,000 | 0.05% | 2,474,253 |
| 2021-10-05 | 2021-09-30 | 2.560 | 958,505 | +72,000 | 0.05% | 2,453,773 |
| 2021-10-04 | 2021-09-29 | 2.560 | 886,505 | +10,000 | 0.04% | 2,269,453 |
| 2021-09-30 | 2021-09-28 | 2.550 | 876,505 | +16,000 | 0.04% | 2,235,088 |
| 2021-09-29 | 2021-09-27 | 2.540 | 860,505 | -2,000 | 0.04% | 2,185,683 |
| 2021-09-28 | 2021-09-24 | 2.540 | 862,505 | -26,000 | 0.04% | 2,190,763 |
| 2021-09-27 | 2021-09-23 | 2.550 | 888,505 | -2,000 | 0.04% | 2,265,688 |
| 2021-09-24 | 2021-09-21 | 2.590 | 890,505 | +24,000 | 0.04% | 2,306,408 |
| 2021-09-23 | 2021-09-20 | 2.540 | 866,505 | -54,000 | 0.04% | 2,200,923 |
| 2021-09-21 | 2021-09-17 | 2.610 | 920,505 | -30,000 | 0.04% | 2,402,518 |
| 2021-09-20 | 2021-09-16 | 2.600 | 950,505 | -18,000 | 0.05% | 2,471,313 |
| 2021-09-16 | 2021-09-14 | 2.640 | 968,505 | -14,000 | 0.05% | 2,556,853 |
| 2021-09-15 | 2021-09-13 | 2.640 | 982,505 | -28,000 | 0.05% | 2,593,813 |
| 2021-09-14 | 2021-09-10 | 2.600 | 1,010,505 | -12,000 | 0.05% | 2,627,313 |
| 2021-09-13 | 2021-09-09 | 2.600 | 1,022,505 | -12,000 | 0.05% | 2,658,513 |
| 2021-09-10 | 2021-09-08 | 2.590 | 1,034,505 | +22,000 | 0.05% | 2,679,368 |
| 2021-09-09 | 2021-09-07 | 2.600 | 1,012,505 | +2,000 | 0.05% | 2,632,513 |
| 2021-09-08 | 2021-09-06 | 2.590 | 1,010,505 | -16,000 | 0.05% | 2,617,208 |
| 2021-09-07 | 2021-09-03 | 2.610 | 1,026,505 | +47,000 | 0.05% | 2,679,178 |
| 2021-09-06 | 2021-09-02 | 2.600 | 979,505 | -2,000 | 0.05% | 2,546,713 |
| 2021-09-03 | 2021-09-01 | 2.600 | 981,505 | +24,000 | 0.05% | 2,551,913 |
| 2021-08-31 | 2021-08-27 | 2.590 | 957,505 | +30,000 | 0.05% | 2,479,938 |
| 2021-08-30 | 2021-08-26 | 2.580 | 927,505 | +14,000 | 0.04% | 2,392,963 |
| 2021-08-27 | 2021-08-25 | 2.570 | 913,505 | +2,000 | 0.04% | 2,347,708 |
| 2021-08-26 | 2021-08-24 | 2.550 | 911,505 | +4,000 | 0.04% | 2,324,338 |
| 2021-08-25 | 2021-08-23 | 2.480 | 907,505 | +10,000 | 0.04% | 2,250,612 |
| 2021-08-24 | 2021-08-20 | 2.520 | 897,505 | +10,000 | 0.04% | 2,261,713 |
| 2021-08-23 | 2021-08-19 | 2.550 | 887,505 | +12,000 | 0.04% | 2,263,138 |
| 2021-08-20 | 2021-08-18 | 2.540 | 875,505 | +10,000 | 0.04% | 2,223,783 |
| 2021-08-18 | 2021-08-16 | 2.580 | 865,505 | +4,000 | 0.04% | 2,233,003 |
| 2021-08-17 | 2021-08-13 | 2.570 | 861,505 | +10,000 | 0.04% | 2,214,068 |
| 2021-08-13 | 2021-08-11 | 2.590 | 851,505 | -4,000 | 0.04% | 2,205,398 |
| 2021-08-10 | 2021-08-06 | 2.490 | 855,505 | +12,000 | 0.04% | 2,130,207 |
| 2021-08-09 | 2021-08-05 | 2.510 | 843,505 | +6,000 | 0.04% | 2,117,198 |
| 2021-08-06 | 2021-08-04 | 2.500 | 837,505 | +2,000 | 0.04% | 2,093,762 |
| 2021-08-05 | 2021-08-03 | 2.520 | 835,505 | +2,000 | 0.04% | 2,105,473 |
| 2021-08-04 | 2021-08-02 | 2.570 | 833,505 | +2,000 | 0.04% | 2,142,108 |
| 2021-08-03 | 2021-07-30 | 2.530 | 831,505 | -10,000 | 0.04% | 2,103,708 |
| 2021-08-02 | 2021-07-29 | 2.560 | 841,505 | +12,000 | 0.04% | 2,154,253 |
| 2021-07-30 | 2021-07-28 | 2.500 | 829,505 | +28,000 | 0.04% | 2,073,762 |
| 2021-07-29 | 2021-07-27 | 2.420 | 801,505 | +10,000 | 0.04% | 1,939,642 |
| 2021-07-28 | 2021-07-26 | 2.350 | 791,505 | -10,000 | 0.04% | 1,860,037 |
| 2021-07-27 | 2021-07-23 | 2.530 | 801,505 | +16,000 | 0.04% | 2,027,808 |
| 2021-07-22 | 2021-07-20 | 2.500 | 785,505 | -4,000 | 0.04% | 1,963,762 |
| 2021-07-21 | 2021-07-19 | 2.560 | 789,505 | +2,000 | 0.04% | 2,021,133 |
| 2021-07-19 | 2021-07-15 | 2.570 | 787,505 | +6,000 | 0.04% | 2,023,888 |
| 2021-07-16 | 2021-07-14 | 2.590 | 781,505 | +8,000 | 0.04% | 2,024,098 |
| 2021-07-13 | 2021-07-09 | 2.540 | 773,505 | -4,000 | 0.04% | 1,964,703 |
| 2021-07-12 | 2021-07-08 | 2.530 | 777,505 | -2,000 | 0.04% | 1,967,088 |
| 2021-07-08 | 2021-07-06 | 2.540 | 779,505 | -30,000 | 0.04% | 1,979,943 |
| 2021-07-07 | 2021-07-05 | 2.560 | 809,505 | -8,000 | 0.04% | 2,072,333 |
| 2021-07-06 | 2021-07-02 | 2.560 | 817,505 | +10,000 | 0.04% | 2,092,813 |
| 2021-07-02 | 2021-06-29 | 2.570 | 807,505 | +36,000 | 0.04% | 2,075,288 |
| 2021-06-30 | 2021-06-28 | 2.540 | 771,505 | +4,000 | 0.04% | 1,959,623 |
| 2021-06-28 | 2021-06-24 | 2.620 | 767,505 | +14,000 | 0.04% | 2,010,863 |
| 2021-06-18 | 2021-06-16 | 2.590 | 753,505 | +4,000 | 0.04% | 1,951,578 |
| 2021-06-17 | 2021-06-15 | 2.700 | 749,505 | +24,000 | 0.04% | 2,023,664 |
| 2021-06-11 | 2021-06-09 | 2.600 | 725,505 | -8,000 | 0.03% | 1,886,313 |
| 2021-06-10 | 2021-06-08 | 2.640 | 733,505 | -34,000 | 0.04% | 1,936,453 |
| 2021-06-09 | 2021-06-07 | 2.580 | 767,505 | -36,000 | 0.04% | 1,980,163 |
| 2021-06-08 | 2021-06-04 | 2.590 | 803,505 | -30,000 | 0.04% | 2,081,078 |
| 2021-06-04 | 2021-06-02 | 2.630 | 833,505 | -154,495 | 0.04% | 2,192,118 |
| 2021-06-03 | 2021-06-01 | 2.520 | 988,000 | +4,000 | 0.05% | 2,489,760 |
| 2021-06-02 | 2021-05-31 | 2.574 | 984,000 | +688,000 | 0.05% | 2,533,040 |
| 2021-06-01 | 2021-05-28 | 2.514 | 296,000 | -38,819 | 0.01% | 744,043 |
| 2021-05-31 | 2021-05-27 | 2.504 | 334,819 | -721,148 | 0.02% | 838,240 |
| 2021-05-28 | 2021-05-26 | 2.685 | 1,055,967 | +53,492 | 0.05% | 2,835,560 |
| 2021-05-27 | 2021-05-25 | 2.746 | 1,002,475 | +83,209 | 0.05% | 2,752,639 |
| 2021-05-26 | 2021-05-24 | 2.766 | 919,266 | +61,417 | 0.04% | 2,542,720 |
| 2021-05-25 | 2021-05-21 | 2.726 | 857,849 | +35,661 | 0.04% | 2,338,199 |
| 2021-05-24 | 2021-05-20 | 2.665 | 822,188 | -31,699 | 0.04% | 2,191,199 |
| 2021-05-21 | 2021-05-18 | 2.645 | 853,887 | +31,699 | 0.04% | 2,258,440 |
| 2021-05-20 | 2021-05-17 | 2.605 | 822,188 | +21,793 | 0.04% | 2,141,399 |
| 2021-05-18 | 2021-05-14 | 2.635 | 800,395 | +37,642 | 0.04% | 2,108,879 |
| 2021-05-17 | 2021-05-13 | 2.625 | 762,753 | -31,699 | 0.04% | 2,002,000 |
| 2021-05-14 | 2021-05-12 | 2.625 | 794,452 | +9,906 | 0.04% | 2,085,201 |
| 2021-05-11 | 2021-05-07 | 2.524 | 784,546 | +85,191 | 0.04% | 1,980,000 |
| 2021-05-10 | 2021-05-06 | 2.625 | 699,355 | +1,981 | 0.03% | 1,835,599 |
| 2021-05-07 | 2021-05-05 | 2.635 | 697,374 | +116,889 | 0.03% | 1,837,440 |
| 2021-05-06 | 2021-05-04 | 2.615 | 580,485 | -1,981 | 0.03% | 1,517,741 |
| 2021-05-05 | 2021-05-03 | 2.615 | 582,466 | +13,868 | 0.03% | 1,522,920 |
| 2021-05-04 | 2021-04-30 | 2.685 | 568,598 | +15,850 | 0.03% | 1,526,841 |
| 2021-05-03 | 2021-04-29 | 2.625 | 552,748 | +9,906 | 0.03% | 1,450,799 |
| 2021-04-30 | 2021-04-28 | 2.574 | 542,842 | +95,096 | 0.03% | 1,397,399 |
| 2021-04-29 | 2021-04-27 | 2.605 | 447,746 | +59,435 | 0.02% | 1,166,160 |
| 2021-04-28 | 2021-04-26 | 2.544 | 388,311 | +9,906 | 0.02% | 987,841 |
| 2021-04-27 | 2021-04-23 | 2.544 | 378,405 | +19,812 | 0.02% | 962,641 |
| 2021-04-23 | 2021-04-21 | 2.514 | 358,593 | +31,699 | 0.02% | 901,380 |
| 2021-04-22 | 2021-04-20 | 2.574 | 326,894 | +19,812 | 0.02% | 841,500 |
| 2021-04-21 | 2021-04-19 | 2.524 | 307,082 | +33,680 | 0.01% | 774,999 |
| 2021-04-19 | 2021-04-15 | 2.524 | 273,402 | +19,811 | 0.01% | 689,999 |
| 2021-04-16 | 2021-04-14 | 2.514 | 253,591 | +11,887 | 0.01% | 637,441 |
| 2021-04-13 | 2021-04-09 | 2.514 | 241,704 | +15,850 | 0.01% | 607,561 |
| 2021-04-09 | 2021-04-07 | 2.524 | 225,854 | +11,887 | 0.01% | 570,000 |
| 2021-04-08 | 2021-04-01 | 2.504 | 213,967 | +31,699 | 0.01% | 535,680 |
| 2021-04-01 | 2021-03-30 | 2.463 | 182,268 | -5,944 | 0.01% | 448,959 |
| 2021-03-31 | 2021-03-29 | 2.403 | 188,212 | -3,962 | 0.01% | 452,201 |
| 2021-03-30 | 2021-03-26 | 2.453 | 192,174 | +9,906 | 0.01% | 471,420 |
| 2021-03-29 | 2021-03-25 | 2.433 | 182,268 | +47,548 | 0.01% | 443,439 |
| 2021-03-26 | 2021-03-24 | 2.413 | 134,720 | -9,906 | 0.01% | 325,040 |
| 2021-03-25 | 2021-03-23 | 2.372 | 144,626 | +49,530 | 0.01% | 343,100 |
| 2021-03-24 | 2021-03-22 | 2.443 | 95,096 | +11,887 | 0.00% | 232,319 |
| 2021-03-23 | 2021-03-19 | 2.433 | 83,209 | +3,962 | 0.00% | 202,439 |
| 2021-03-22 | 2021-03-18 | 2.493 | 79,247 | -9,906 | 0.00% | 197,600 |
| 2021-03-19 | 2021-03-17 | 2.483 | 89,153 | +17,831 | 0.00% | 221,400 |
| 2021-03-18 | 2021-03-16 | 2.443 | 71,322 | +9,906 | 0.00% | 174,239 |
| 2021-03-17 | 2021-03-15 | 2.403 | 61,416 | -7,925 | 0.00% | 147,559 |
| 2021-03-16 | 2021-03-12 | 2.393 | 69,341 | -21,793 | 0.00% | 165,900 |
| 2021-03-15 | 2021-03-11 | 2.413 | 91,134 | +3,962 | 0.00% | 219,880 |
| 2021-03-11 | 2021-03-09 | 2.362 | 87,172 | -3,962 | 0.00% | 205,921 |
| 2021-03-10 | 2021-03-08 | 2.352 | 91,134 | -81,228 | 0.00% | 214,360 |
| 2021-03-08 | 2021-03-04 | 2.413 | 172,362 | -11,887 | 0.01% | 415,859 |
| 2021-03-05 | 2021-03-03 | 2.352 | 184,249 | -73,304 | 0.01% | 433,379 |
| 2021-03-04 | 2021-03-02 | 2.382 | 257,553 | -21,793 | 0.01% | 613,600 |
| 2021-03-03 | 2021-03-01 | 2.403 | 279,346 | -118,870 | 0.01% | 671,160 |
| 2021-03-02 | 2021-02-26 | 2.443 | 398,216 | -174,344 | 0.02% | 972,839 |
| 2021-02-26 | 2021-02-24 | 2.544 | 572,560 | -9,906 | 0.03% | 1,456,560 |
| 2021-02-25 | 2021-02-23 | 2.615 | 582,466 | +140,664 | 0.03% | 1,522,920 |
| 2021-02-24 | 2021-02-22 | 2.615 | 441,802 | +210,004 | 0.02% | 1,155,139 |
| 2021-02-18 | 2021-02-16 | 2.413 | 231,798 | +25,756 | 0.01% | 559,261 |
| 2021-02-16 | 2021-02-09 | 2.393 | 206,042 | +13,868 | 0.01% | 492,959 |
| 2021-02-10 | 2021-02-08 | 2.393 | 192,174 | +11,887 | 0.01% | 459,780 |
| 2021-02-08 | 2021-02-04 | 2.362 | 180,287 | -1,981 | 0.01% | 425,880 |
| 2021-02-05 | 2021-02-03 | 2.382 | 182,268 | +25,755 | 0.01% | 434,239 |
| 2021-02-04 | 2021-02-02 | 2.372 | 156,513 | +7,925 | 0.01% | 371,300 |
| 2021-02-01 | 2021-01-28 | 2.352 | 148,588 | -15,850 | 0.01% | 349,499 |
| 2021-01-29 | 2021-01-27 | 2.362 | 164,438 | +3,963 | 0.01% | 388,441 |
| 2021-01-28 | 2021-01-26 | 2.362 | 160,475 | +5,943 | 0.01% | 379,079 |
| 2021-01-27 | 2021-01-25 | 2.352 | 154,532 | +51,511 | 0.01% | 363,481 |
| 2021-01-26 | 2021-01-22 | 2.372 | 103,021 | -13,868 | 0.01% | 244,400 |
| 2021-01-25 | 2021-01-21 | 2.372 | 116,889 | -5,944 | 0.01% | 277,299 |
| 2021-01-21 | 2021-01-19 | 2.382 | 122,833 | +3,962 | 0.01% | 292,640 |
| 2021-01-20 | 2021-01-18 | 2.382 | 118,871 | +79,247 | 0.01% | 283,201 |
| 2021-01-19 | 2021-01-15 | 2.332 | 39,624 | -93,115 | 0.00% | 92,401 |
| 2021-01-18 | 2021-01-14 | 2.352 | 132,739 | -43,586 | 0.01% | 312,220 |
| 2021-01-14 | 2021-01-12 | 2.372 | 176,325 | +7,925 | 0.01% | 418,301 |
| 2021-01-13 | 2021-01-11 | 2.372 | 168,400 | +7,925 | 0.01% | 399,500 |
| 2021-01-12 | 2021-01-08 | 2.372 | 160,475 | -1,981 | 0.01% | 380,699 |
| 2021-01-05 | 2020-12-31 | 2.332 | 162,456 | +19,811 | 0.01% | 378,839 |
| 2021-01-04 | 2020-12-29 | 2.362 | 142,645 | +1,981 | 0.01% | 336,961 |
| 2020-12-30 | 2020-12-28 | 2.332 | 140,664 | +126,796 | 0.01% | 328,021 |
| 2020-12-29 | 2020-12-24 | 2.342 | 13,868 | +9,906 | 0.00% | 32,479 |
| 2020-12-22 | 2020-12-18 | 2.342 | 3,962 | +1,981 | 0.00% | 9,279 |
| 2020-12-11 | 2020-12-09 | 2.312 | 1,981 | +1,981 | 0.00% | 4,580 |
| 2020-11-19 | 2020-11-17 | 2.322 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy