History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-10-13 | 2025-10-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-10-10 | 2025-10-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-10-09 | 2025-10-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-10-08 | 2025-10-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-10-06 | 2025-10-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-10-03 | 2025-09-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-10-02 | 2025-09-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-30 | 2025-09-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-29 | 2025-09-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-26 | 2025-09-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-25 | 2025-09-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-24 | 2025-09-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-23 | 2025-09-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-22 | 2025-09-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-19 | 2025-09-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-18 | 2025-09-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-17 | 2025-09-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-16 | 2025-09-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-15 | 2025-09-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-12 | 2025-09-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-11 | 2025-09-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-10 | 2025-09-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-09 | 2025-09-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-08 | 2025-09-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-05 | 2025-09-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-04 | 2025-09-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-03 | 2025-09-01 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-02 | 2025-08-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-09-01 | 2025-08-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-29 | 2025-08-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-28 | 2025-08-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-27 | 2025-08-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-26 | 2025-08-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-25 | 2025-08-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-22 | 2025-08-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-21 | 2025-08-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-20 | 2025-08-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-19 | 2025-08-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-18 | 2025-08-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-15 | 2025-08-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-14 | 2025-08-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-13 | 2025-08-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-12 | 2025-08-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-11 | 2025-08-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-08 | 2025-08-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-07 | 2025-08-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-06 | 2025-08-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-05 | 2025-08-01 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-04 | 2025-07-31 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-08-01 | 2025-07-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-31 | 2025-07-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-30 | 2025-07-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-29 | 2025-07-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-28 | 2025-07-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-25 | 2025-07-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-24 | 2025-07-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-23 | 2025-07-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-22 | 2025-07-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-21 | 2025-07-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-18 | 2025-07-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-17 | 2025-07-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-16 | 2025-07-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-15 | 2025-07-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-14 | 2025-07-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-11 | 2025-07-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-10 | 2025-07-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-09 | 2025-07-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-08 | 2025-07-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-07 | 2025-07-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-04 | 2025-07-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-03 | 2025-06-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-07-02 | 2025-06-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-30 | 2025-06-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-27 | 2025-06-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-26 | 2025-06-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-25 | 2025-06-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-24 | 2025-06-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-23 | 2025-06-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-20 | 2025-06-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-19 | 2025-06-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-18 | 2025-06-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-17 | 2025-06-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-16 | 2025-06-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-13 | 2025-06-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-12 | 2025-06-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-11 | 2025-06-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-10 | 2025-06-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-09 | 2025-06-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-06 | 2025-06-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-05 | 2025-06-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-04 | 2025-06-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-03 | 2025-05-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-06-02 | 2025-05-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-30 | 2025-05-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-29 | 2025-05-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-28 | 2025-05-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-27 | 2025-05-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-26 | 2025-05-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-23 | 2025-05-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-22 | 2025-05-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-21 | 2025-05-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-20 | 2025-05-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-19 | 2025-05-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-16 | 2025-05-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-15 | 2025-05-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-14 | 2025-05-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-13 | 2025-05-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-12 | 2025-05-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-09 | 2025-05-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-08 | 2025-05-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-07 | 2025-05-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-06 | 2025-04-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-05-02 | 2025-04-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-30 | 2025-04-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-29 | 2025-04-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-28 | 2025-04-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-25 | 2025-04-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-24 | 2025-04-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-23 | 2025-04-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-22 | 2025-04-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-17 | 2025-04-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-16 | 2025-04-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-15 | 2025-04-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-14 | 2025-04-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-11 | 2025-04-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-10 | 2025-04-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-09 | 2025-04-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-08 | 2025-04-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-07 | 2025-04-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-03 | 2025-04-01 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-02 | 2025-03-31 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-04-01 | 2025-03-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-31 | 2025-03-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-28 | 2025-03-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-27 | 2025-03-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-26 | 2025-03-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-25 | 2025-03-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-24 | 2025-03-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-21 | 2025-03-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-20 | 2025-03-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-19 | 2025-03-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-18 | 2025-03-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-17 | 2025-03-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-14 | 2025-03-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-13 | 2025-03-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-12 | 2025-03-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-11 | 2025-03-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-10 | 2025-03-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-07 | 2025-03-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-06 | 2025-03-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-05 | 2025-03-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-04 | 2025-02-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-03-03 | 2025-02-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-28 | 2025-02-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-27 | 2025-02-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-26 | 2025-02-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-25 | 2025-02-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-24 | 2025-02-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-21 | 2025-02-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-20 | 2025-02-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-19 | 2025-02-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-18 | 2025-02-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-17 | 2025-02-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-14 | 2025-02-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-13 | 2025-02-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-12 | 2025-02-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-11 | 2025-02-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-10 | 2025-02-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-07 | 2025-02-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-06 | 2025-02-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-05 | 2025-02-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-04 | 2025-01-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-02-03 | 2025-01-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-27 | 2025-01-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-24 | 2025-01-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-23 | 2025-01-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-22 | 2025-01-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-21 | 2025-01-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-20 | 2025-01-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-17 | 2025-01-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-16 | 2025-01-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-15 | 2025-01-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-14 | 2025-01-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-13 | 2025-01-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-10 | 2025-01-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-09 | 2025-01-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-08 | 2025-01-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-07 | 2025-01-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-06 | 2025-01-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-03 | 2024-12-31 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2025-01-02 | 2024-12-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-30 | 2024-12-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-27 | 2024-12-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-23 | 2024-12-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-20 | 2024-12-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-19 | 2024-12-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-18 | 2024-12-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-17 | 2024-12-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-16 | 2024-12-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-13 | 2024-12-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-12 | 2024-12-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-11 | 2024-12-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-10 | 2024-12-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-09 | 2024-12-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-06 | 2024-12-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-05 | 2024-12-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-04 | 2024-12-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-03 | 2024-11-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-12-02 | 2024-11-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-29 | 2024-11-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-28 | 2024-11-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-27 | 2024-11-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-26 | 2024-11-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-25 | 2024-11-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-22 | 2024-11-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-21 | 2024-11-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-20 | 2024-11-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-19 | 2024-11-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-18 | 2024-11-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-15 | 2024-11-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-14 | 2024-11-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-13 | 2024-11-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-12 | 2024-11-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-11 | 2024-11-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-08 | 2024-11-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-07 | 2024-11-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-06 | 2024-11-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-05 | 2024-11-01 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-04 | 2024-10-31 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-11-01 | 2024-10-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-31 | 2024-10-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-30 | 2024-10-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-29 | 2024-10-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-28 | 2024-10-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-25 | 2024-10-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-24 | 2024-10-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-23 | 2024-10-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-22 | 2024-10-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-21 | 2024-10-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-18 | 2024-10-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-17 | 2024-10-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-16 | 2024-10-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-15 | 2024-10-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-14 | 2024-10-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-10 | 2024-10-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-09 | 2024-10-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-08 | 2024-10-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-07 | 2024-10-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-04 | 2024-10-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-03 | 2024-09-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-10-02 | 2024-09-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-30 | 2024-09-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-27 | 2024-09-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-26 | 2024-09-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-25 | 2024-09-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-24 | 2024-09-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-23 | 2024-09-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-20 | 2024-09-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-19 | 2024-09-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-17 | 2024-09-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-16 | 2024-09-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-13 | 2024-09-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-12 | 2024-09-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-11 | 2024-09-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-10 | 2024-09-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-09 | 2024-09-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-05 | 2024-09-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-04 | 2024-09-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-03 | 2024-08-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-09-02 | 2024-08-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-30 | 2024-08-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-29 | 2024-08-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-28 | 2024-08-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-27 | 2024-08-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-26 | 2024-08-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-23 | 2024-08-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-22 | 2024-08-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-21 | 2024-08-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-20 | 2024-08-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-19 | 2024-08-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-16 | 2024-08-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-15 | 2024-08-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-14 | 2024-08-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-13 | 2024-08-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-12 | 2024-08-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-09 | 2024-08-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-08 | 2024-08-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-07 | 2024-08-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-06 | 2024-08-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-05 | 2024-08-01 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-02 | 2024-07-31 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-08-01 | 2024-07-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-31 | 2024-07-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-30 | 2024-07-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-29 | 2024-07-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-26 | 2024-07-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-25 | 2024-07-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-24 | 2024-07-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-23 | 2024-07-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-22 | 2024-07-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-19 | 2024-07-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-18 | 2024-07-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-17 | 2024-07-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-16 | 2024-07-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-15 | 2024-07-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-12 | 2024-07-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-11 | 2024-07-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-10 | 2024-07-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-09 | 2024-07-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-08 | 2024-07-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-05 | 2024-07-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-04 | 2024-07-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-03 | 2024-06-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-07-02 | 2024-06-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-28 | 2024-06-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-27 | 2024-06-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-26 | 2024-06-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-25 | 2024-06-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-24 | 2024-06-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-21 | 2024-06-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-20 | 2024-06-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-19 | 2024-06-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-18 | 2024-06-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-17 | 2024-06-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-14 | 2024-06-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-13 | 2024-06-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-12 | 2024-06-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-11 | 2024-06-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-07 | 2024-06-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-06 | 2024-06-04 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-05 | 2024-06-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-04 | 2024-05-31 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-06-03 | 2024-05-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-31 | 2024-05-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-30 | 2024-05-28 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-29 | 2024-05-27 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-28 | 2024-05-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-27 | 2024-05-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-24 | 2024-05-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-23 | 2024-05-21 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-22 | 2024-05-20 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-21 | 2024-05-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-20 | 2024-05-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-17 | 2024-05-14 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-16 | 2024-05-13 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-14 | 2024-05-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-13 | 2024-05-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-10 | 2024-05-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-09 | 2024-05-07 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-08 | 2024-05-06 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-07 | 2024-05-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-06 | 2024-05-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-03 | 2024-04-30 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-05-02 | 2024-04-29 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-30 | 2024-04-26 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-29 | 2024-04-25 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-26 | 2024-04-24 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-25 | 2024-04-23 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-24 | 2024-04-22 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-23 | 2024-04-19 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-22 | 2024-04-18 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-19 | 2024-04-17 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-18 | 2024-04-16 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-17 | 2024-04-15 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-16 | 2024-04-12 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-15 | 2024-04-11 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-12 | 2024-04-10 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-11 | 2024-04-09 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-10 | 2024-04-08 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-09 | 2024-04-05 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-08 | 2024-04-03 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-05 | 2024-04-02 | 0.013 | 16,042,000 | +0 | 0.77% | 208,546 |
| 2024-04-03 | 2024-03-28 | 0.013 | 16,042,000 | +444,000 | 0.77% | 208,546 |
| 2024-04-02 | 2024-03-27 | 0.014 | 15,598,000 | +422,000 | 0.75% | 218,372 |
| 2024-03-28 | 2024-03-26 | 0.015 | 15,176,000 | +10,000 | 0.73% | 227,640 |
| 2024-03-27 | 2024-03-25 | 0.015 | 15,166,000 | +110,000 | 0.73% | 227,490 |
| 2024-03-26 | 2024-03-22 | 0.016 | 15,056,000 | +450,000 | 0.73% | 240,896 |
| 2024-03-25 | 2024-03-21 | 0.018 | 14,606,000 | +334,000 | 0.70% | 262,908 |
| 2024-03-22 | 2024-03-20 | 0.018 | 14,272,000 | +4,130,000 | 0.69% | 256,896 |
| 2024-03-21 | 2024-03-19 | 0.024 | 10,142,000 | +730,000 | 0.49% | 243,408 |
| 2024-03-20 | 2024-03-18 | 0.026 | 9,412,000 | +200,000 | 0.45% | 244,712 |
| 2024-03-18 | 2024-03-14 | 0.030 | 9,212,000 | -60,000 | 0.44% | 276,360 |
| 2024-03-15 | 2024-03-13 | 0.026 | 9,272,000 | -232,000 | 0.45% | 241,072 |
| 2024-03-14 | 2024-03-12 | 0.027 | 9,504,000 | -404,000 | 0.46% | 256,608 |
| 2024-03-13 | 2024-03-11 | 0.027 | 9,908,000 | -102,000 | 0.48% | 267,516 |
| 2024-03-12 | 2024-03-08 | 0.025 | 10,010,000 | +18,000 | 0.48% | 250,250 |
| 2024-03-11 | 2024-03-07 | 0.026 | 9,992,000 | +2,000 | 0.48% | 259,792 |
| 2024-03-08 | 2024-03-06 | 0.026 | 9,990,000 | +22,000 | 0.48% | 259,740 |
| 2024-03-07 | 2024-03-05 | 0.024 | 9,968,000 | +34,000 | 0.48% | 239,232 |
| 2024-03-06 | 2024-03-04 | 0.028 | 9,934,000 | +388,000 | 0.48% | 278,152 |
| 2024-03-05 | 2024-03-01 | 0.028 | 9,546,000 | +352,000 | 0.46% | 267,288 |
| 2024-03-04 | 2024-02-29 | 0.030 | 9,194,000 | +292,000 | 0.44% | 275,820 |
| 2024-03-01 | 2024-02-28 | 0.036 | 8,902,000 | -858,000 | 0.43% | 320,472 |
| 2024-02-29 | 2024-02-27 | 0.027 | 9,760,000 | -232,000 | 0.47% | 263,520 |
| 2024-02-23 | 2024-02-21 | 0.028 | 9,992,000 | +834,000 | 0.48% | 279,776 |
| 2024-02-22 | 2024-02-20 | 0.034 | 9,158,000 | +286,000 | 0.44% | 311,372 |
| 2024-02-16 | 2024-02-14 | 0.029 | 8,872,000 | -102,000 | 0.43% | 257,288 |
| 2024-02-07 | 2024-02-05 | 0.030 | 8,974,000 | -4,000 | 0.43% | 269,220 |
| 2024-02-02 | 2024-01-31 | 0.030 | 8,978,000 | +102,000 | 0.43% | 269,340 |
| 2024-02-01 | 2024-01-30 | 0.032 | 8,876,000 | -158,000 | 0.43% | 284,032 |
| 2024-01-15 | 2024-01-11 | 0.031 | 9,034,000 | +102,000 | 0.44% | 280,054 |
| 2024-01-03 | 2023-12-29 | 0.032 | 8,932,000 | +56,000 | 0.43% | 285,824 |
| 2023-12-29 | 2023-12-27 | 0.036 | 8,876,000 | -62,000 | 0.43% | 319,536 |
| 2023-12-21 | 2023-12-19 | 0.038 | 8,938,000 | +62,000 | 0.43% | 339,644 |
| 2023-11-30 | 2023-11-28 | 0.046 | 8,876,000 | -186,000 | 0.43% | 408,296 |
| 2023-11-29 | 2023-11-27 | 0.049 | 9,062,000 | -8,000 | 0.44% | 444,038 |
| 2023-11-28 | 2023-11-24 | 0.052 | 9,070,000 | +188,000 | 0.44% | 471,640 |
| 2023-11-27 | 2023-11-23 | 0.055 | 8,882,000 | +12,000 | 0.43% | 488,510 |
| 2023-11-22 | 2023-11-20 | 0.040 | 8,870,000 | +4,000 | 0.43% | 354,800 |
| 2023-11-17 | 2023-11-15 | 0.035 | 8,866,000 | -14,000 | 0.43% | 310,310 |
| 2023-11-02 | 2023-10-31 | 0.034 | 8,880,000 | -18,000 | 0.43% | 301,920 |
| 2023-10-30 | 2023-10-26 | 0.033 | 8,898,000 | -20,000 | 0.43% | 293,634 |
| 2023-10-18 | 2023-10-16 | 0.032 | 8,918,000 | +714,000 | 0.43% | 285,376 |
| 2023-10-13 | 2023-10-11 | 0.035 | 8,204,000 | -8,000 | 0.40% | 287,140 |
| 2023-10-12 | 2023-10-10 | 0.034 | 8,212,000 | -160,000 | 0.40% | 279,208 |
| 2023-10-10 | 2023-10-06 | 0.034 | 8,372,000 | +120,000 | 0.40% | 284,648 |
| 2023-10-05 | 2023-10-03 | 0.037 | 8,252,000 | -922,000 | 0.40% | 305,324 |
| 2023-09-18 | 2023-09-14 | 0.047 | 9,174,000 | +312,000 | 0.44% | 431,178 |
| 2023-09-15 | 2023-09-13 | 0.058 | 8,862,000 | +944,000 | 0.43% | 513,996 |
| 2023-09-14 | 2023-09-12 | 0.057 | 7,918,000 | -2,094,000 | 0.38% | 451,326 |
| 2023-09-13 | 2023-09-11 | 0.050 | 10,012,000 | +98,000 | 0.48% | 500,600 |
| 2023-09-12 | 2023-09-07 | 0.052 | 9,914,000 | +2,066,000 | 0.48% | 515,528 |
| 2023-09-11 | 2023-09-06 | 0.055 | 7,848,000 | +80,000 | 0.38% | 431,640 |
| 2023-09-04 | 2023-08-30 | 0.027 | 7,768,000 | -400,000 | 0.37% | 209,736 |
| 2023-08-28 | 2023-08-24 | 0.024 | 8,168,000 | -60,000 | 0.39% | 196,032 |
| 2023-08-10 | 2023-08-08 | 0.030 | 8,228,000 | +226,000 | 0.40% | 246,840 |
| 2023-08-09 | 2023-08-07 | 0.031 | 8,002,000 | -300,000 | 0.39% | 248,062 |
| 2023-08-07 | 2023-08-03 | 0.033 | 8,302,000 | +216,000 | 0.40% | 273,966 |
| 2023-08-04 | 2023-08-02 | 0.033 | 8,086,000 | +2,748,000 | 0.39% | 266,838 |
| 2023-08-02 | 2023-07-31 | 0.032 | 5,338,000 | -174,000 | 0.26% | 170,816 |
| 2023-07-31 | 2023-07-27 | 0.031 | 5,512,000 | -104,000 | 0.27% | 170,872 |
| 2023-07-28 | 2023-07-26 | 0.029 | 5,616,000 | +6,000 | 0.27% | 162,864 |
| 2023-07-27 | 2023-07-25 | 0.033 | 5,610,000 | +98,000 | 0.27% | 185,130 |
| 2023-07-11 | 2023-07-07 | 0.030 | 5,512,000 | +102,000 | 0.27% | 165,360 |
| 2023-07-10 | 2023-07-06 | 0.032 | 5,410,000 | +102,000 | 0.26% | 173,120 |
| 2023-07-05 | 2023-07-03 | 0.034 | 5,308,000 | +102,000 | 0.26% | 180,472 |
| 2023-07-04 | 2023-06-30 | 0.032 | 5,206,000 | +408,000 | 0.25% | 166,592 |
| 2023-06-29 | 2023-06-27 | 0.035 | 4,798,000 | -988,000 | 0.23% | 167,930 |
| 2023-06-27 | 2023-06-23 | 0.036 | 5,786,000 | +204,000 | 0.28% | 208,296 |
| 2023-06-26 | 2023-06-21 | 0.034 | 5,582,000 | +102,000 | 0.27% | 189,788 |
| 2023-06-21 | 2023-06-19 | 0.038 | 5,480,000 | +102,000 | 0.26% | 208,240 |
| 2023-06-20 | 2023-06-16 | 0.039 | 5,378,000 | -100,000 | 0.26% | 209,742 |
| 2023-06-14 | 2023-06-12 | 0.036 | 5,478,000 | +18,000 | 0.26% | 197,208 |
| 2023-06-09 | 2023-06-07 | 0.032 | 5,460,000 | -100,000 | 0.26% | 174,720 |
| 2023-06-08 | 2023-06-06 | 0.033 | 5,560,000 | -10,000 | 0.27% | 183,480 |
| 2023-05-24 | 2023-05-22 | 0.037 | 5,570,000 | -100,000 | 0.27% | 206,090 |
| 2023-05-23 | 2023-05-19 | 0.037 | 5,670,000 | -100,000 | 0.27% | 209,790 |
| 2023-05-18 | 2023-05-16 | 0.034 | 5,770,000 | -100,000 | 0.28% | 196,180 |
| 2023-05-08 | 2023-05-04 | 0.035 | 5,870,000 | +8,000 | 0.28% | 205,450 |
| 2023-05-05 | 2023-05-03 | 0.036 | 5,862,000 | +100,000 | 0.28% | 211,032 |
| 2023-05-04 | 2023-05-02 | 0.039 | 5,762,000 | -6,000 | 0.28% | 224,718 |
| 2023-04-28 | 2023-04-26 | 0.039 | 5,768,000 | +10,000 | 0.28% | 224,952 |
| 2023-04-25 | 2023-04-21 | 0.038 | 5,758,000 | -182,000 | 0.28% | 218,804 |
| 2023-04-24 | 2023-04-20 | 0.037 | 5,940,000 | +628,000 | 0.29% | 219,780 |
| 2023-04-04 | 2023-03-31 | 0.038 | 5,312,000 | -100,000 | 0.26% | 201,856 |
| 2023-03-29 | 2023-03-27 | 0.053 | 5,412,000 | +42,000 | 0.26% | 286,836 |
| 2023-03-28 | 2023-03-24 | 0.056 | 5,370,000 | +2,000 | 0.26% | 300,720 |
| 2023-03-17 | 2023-03-15 | 0.061 | 5,368,000 | -2,000 | 0.26% | 327,448 |
| 2023-03-07 | 2023-03-03 | 0.065 | 5,370,000 | -70,000 | 0.26% | 349,050 |
| 2023-03-02 | 2023-02-28 | 0.062 | 5,440,000 | +1,100,000 | 0.26% | 337,280 |
| 2023-02-28 | 2023-02-24 | 0.063 | 4,340,000 | -6,000 | 0.21% | 273,420 |
| 2023-02-24 | 2023-02-22 | 0.066 | 4,346,000 | +108,000 | 0.21% | 286,836 |
| 2023-02-23 | 2023-02-21 | 0.066 | 4,238,000 | -142,000 | 0.20% | 279,708 |
| 2023-02-15 | 2023-02-13 | 0.065 | 4,380,000 | +1,500,000 | 0.21% | 284,700 |
| 2023-02-13 | 2023-02-09 | 0.063 | 2,880,000 | +60,000 | 0.14% | 181,440 |
| 2023-02-10 | 2023-02-08 | 0.062 | 2,820,000 | +52,000 | 0.14% | 174,840 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,768,000 | +50,000 | 0.13% | 174,384 |
| 2023-02-08 | 2023-02-06 | 0.064 | 2,718,000 | +20,000 | 0.13% | 173,952 |
| 2023-02-07 | 2023-02-03 | 0.066 | 2,698,000 | -2,444,000 | 0.13% | 178,068 |
| 2023-02-06 | 2023-02-02 | 0.068 | 5,142,000 | +80,000 | 0.25% | 349,656 |
| 2023-02-03 | 2023-02-01 | 0.074 | 5,062,000 | +178,000 | 0.24% | 374,588 |
| 2023-02-01 | 2023-01-30 | 0.084 | 4,884,000 | +32,000 | 0.24% | 410,256 |
| 2023-01-31 | 2023-01-27 | 0.084 | 4,852,000 | +6,000 | 0.23% | 407,568 |
| 2023-01-30 | 2023-01-26 | 0.083 | 4,846,000 | +448,000 | 0.23% | 402,218 |
| 2023-01-27 | 2023-01-20 | 0.080 | 4,398,000 | +30,000 | 0.21% | 351,840 |
| 2023-01-26 | 2023-01-19 | 0.081 | 4,368,000 | +52,000 | 0.21% | 353,808 |
| 2023-01-20 | 2023-01-18 | 0.075 | 4,316,000 | +48,000 | 0.21% | 323,700 |
| 2023-01-19 | 2023-01-17 | 0.081 | 4,268,000 | +128,000 | 0.21% | 345,708 |
| 2023-01-18 | 2023-01-16 | 0.085 | 4,140,000 | +72,000 | 0.20% | 351,900 |
| 2023-01-17 | 2023-01-13 | 0.087 | 4,068,000 | +72,000 | 0.20% | 353,916 |
| 2023-01-16 | 2023-01-12 | 0.087 | 3,996,000 | +234,000 | 0.19% | 347,652 |
| 2023-01-13 | 2023-01-11 | 0.094 | 3,762,000 | +300,000 | 0.18% | 353,628 |
| 2023-01-12 | 2023-01-10 | 0.097 | 3,462,000 | +20,000 | 0.17% | 335,814 |
| 2023-01-11 | 2023-01-09 | 0.097 | 3,442,000 | +26,000 | 0.17% | 333,874 |
| 2023-01-10 | 2023-01-06 | 0.099 | 3,416,000 | +1,306,000 | 0.16% | 338,184 |
| 2023-01-09 | 2023-01-05 | 0.100 | 2,110,000 | +54,000 | 0.10% | 211,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 2,056,000 | -4,000 | 0.10% | 211,768 |
| 2023-01-05 | 2023-01-03 | 0.098 | 2,060,000 | -68,000 | 0.10% | 201,880 |
| 2023-01-04 | 2022-12-30 | 0.104 | 2,128,000 | +66,000 | 0.10% | 221,312 |
| 2023-01-03 | 2022-12-29 | 0.105 | 2,062,000 | -18,000 | 0.10% | 216,510 |
| 2022-12-30 | 2022-12-28 | 0.113 | 2,080,000 | +44,000 | 0.10% | 235,040 |
| 2022-12-29 | 2022-12-23 | 0.113 | 2,036,000 | -468,000 | 0.10% | 230,068 |
| 2022-12-28 | 2022-12-22 | 0.115 | 2,504,000 | -1,138,000 | 0.12% | 287,960 |
| 2022-12-23 | 2022-12-21 | 0.132 | 3,642,000 | +1,346,000 | 0.18% | 480,744 |
| 2022-12-22 | 2022-12-20 | 0.089 | 2,296,000 | +4,000 | 0.11% | 204,344 |
| 2022-12-21 | 2022-12-19 | 0.099 | 2,292,000 | -756,000 | 0.11% | 226,908 |
| 2022-12-20 | 2022-12-16 | 0.102 | 3,048,000 | -1,250,000 | 0.15% | 310,896 |
| 2022-12-19 | 2022-12-15 | 0.100 | 4,298,000 | +828,000 | 0.21% | 429,800 |
| 2022-12-16 | 2022-12-14 | 0.093 | 3,470,000 | -5,590,000 | 0.17% | 322,710 |
| 2022-12-15 | 2022-12-13 | 0.114 | 9,060,000 | +1,582,000 | 0.44% | 1,032,840 |
| 2022-12-14 | 2022-12-12 | 0.115 | 7,478,000 | -8,358,000 | 0.36% | 859,970 |
| 2022-12-13 | 2022-12-09 | 0.090 | 15,836,000 | +3,436,000 | 0.76% | 1,425,240 |
| 2022-12-12 | 2022-12-08 | 0.063 | 12,400,000 | +1,076,000 | 0.60% | 781,200 |
| 2022-12-09 | 2022-12-07 | 0.062 | 11,324,000 | +1,046,000 | 0.55% | 702,088 |
| 2022-12-08 | 2022-12-06 | 0.067 | 10,278,000 | +820,000 | 0.50% | 688,626 |
| 2022-12-07 | 2022-12-05 | 0.068 | 9,458,000 | +308,000 | 0.46% | 643,144 |
| 2022-12-06 | 2022-12-02 | 0.064 | 9,150,000 | +100,000 | 0.44% | 585,600 |
| 2022-12-05 | 2022-12-01 | 0.067 | 9,050,000 | +156,000 | 0.44% | 606,350 |
| 2022-12-02 | 2022-11-30 | 0.069 | 8,894,000 | +2,762,000 | 0.43% | 613,686 |
| 2022-12-01 | 2022-11-29 | 0.070 | 6,132,000 | +680,000 | 0.30% | 429,240 |
| 2022-11-30 | 2022-11-28 | 0.059 | 5,452,000 | +134,000 | 0.26% | 321,668 |
| 2022-11-29 | 2022-11-25 | 0.065 | 5,318,000 | +1,020,000 | 0.26% | 345,670 |
| 2022-11-28 | 2022-11-24 | 0.065 | 4,298,000 | -190,000 | 0.21% | 279,370 |
| 2022-11-25 | 2022-11-23 | 0.060 | 4,488,000 | +190,000 | 0.22% | 269,280 |
| 2022-11-24 | 2022-11-22 | 0.065 | 4,298,000 | -62,000 | 0.21% | 279,370 |
| 2022-11-23 | 2022-11-21 | 0.072 | 4,360,000 | +3,450,000 | 0.21% | 313,920 |
| 2022-11-22 | 2022-11-18 | 0.080 | 910,000 | +92,000 | 0.04% | 72,800 |
| 2022-11-21 | 2022-11-17 | 0.084 | 818,000 | +124,000 | 0.04% | 68,712 |
| 2022-11-18 | 2022-11-16 | 0.091 | 694,000 | +178,000 | 0.03% | 63,154 |
| 2022-11-17 | 2022-11-15 | 0.103 | 516,000 | -664,000 | 0.02% | 53,148 |
| 2022-11-16 | 2022-11-14 | 0.047 | 1,180,000 | -692,000 | 0.06% | 55,460 |
| 2022-11-15 | 2022-11-11 | 0.038 | 1,872,000 | +288,000 | 0.09% | 71,136 |
| 2022-11-14 | 2022-11-10 | 0.033 | 1,584,000 | +366,000 | 0.08% | 52,272 |
| 2022-11-11 | 2022-11-09 | 0.039 | 1,218,000 | +84,000 | 0.06% | 47,502 |
| 2022-11-10 | 2022-11-08 | 0.041 | 1,134,000 | -42,000 | 0.05% | 46,494 |
| 2022-11-09 | 2022-11-07 | 0.039 | 1,176,000 | +200,000 | 0.06% | 45,864 |
| 2022-11-03 | 2022-11-01 | 0.035 | 976,000 | +10,000 | 0.05% | 34,160 |
| 2022-11-01 | 2022-10-28 | 0.037 | 966,000 | +42,000 | 0.05% | 35,742 |
| 2022-10-19 | 2022-10-17 | 0.047 | 924,000 | -4,000 | 0.04% | 43,428 |
| 2022-10-18 | 2022-10-14 | 0.046 | 928,000 | +194,000 | 0.04% | 42,688 |
| 2022-10-17 | 2022-10-13 | 0.052 | 734,000 | +20,000 | 0.04% | 38,168 |
| 2022-10-14 | 2022-10-12 | 0.052 | 714,000 | +326,000 | 0.03% | 37,128 |
| 2022-10-11 | 2022-10-07 | 0.063 | 388,000 | -6,000 | 0.02% | 24,444 |
| 2022-10-03 | 2022-09-29 | 0.070 | 394,000 | +22,000 | 0.02% | 27,580 |
| 2022-09-30 | 2022-09-28 | 0.072 | 372,000 | +2,000 | 0.02% | 26,784 |
| 2022-09-29 | 2022-09-27 | 0.082 | 370,000 | -38,000 | 0.02% | 30,340 |
| 2022-09-28 | 2022-09-26 | 0.082 | 408,000 | +114,000 | 0.02% | 33,456 |
| 2022-09-27 | 2022-09-23 | 0.093 | 294,000 | +142,000 | 0.01% | 27,342 |
| 2022-09-26 | 2022-09-22 | 0.112 | 152,000 | +34,000 | 0.01% | 17,024 |
| 2022-09-23 | 2022-09-21 | 0.135 | 118,000 | +12,000 | 0.01% | 15,930 |
| 2022-09-22 | 2022-09-20 | 0.146 | 106,000 | +24,000 | 0.01% | 15,476 |
| 2022-09-20 | 2022-09-16 | 0.156 | 82,000 | +20,000 | 0.00% | 12,792 |
| 2022-09-19 | 2022-09-15 | 0.173 | 62,000 | +14,000 | 0.00% | 10,726 |
| 2022-09-16 | 2022-09-14 | 0.213 | 48,000 | -10,000 | 0.00% | 10,224 |
| 2022-09-15 | 2022-09-13 | 0.250 | 58,000 | +12,000 | 0.00% | 14,500 |
| 2022-07-19 | 2022-07-15 | 1.320 | 46,000 | +4,000 | 0.00% | 60,720 |
| 2022-04-08 | 2022-04-06 | 2.000 | 42,000 | +30,000 | 0.00% | 84,000 |
| 2021-10-04 | 2021-09-29 | 2.560 | 12,000 | +4,000 | 0.00% | 30,720 |
| 2021-07-07 | 2021-07-05 | 2.560 | 8,000 | -2,000 | 0.00% | 20,480 |
| 2021-06-25 | 2021-06-23 | 2.710 | 10,000 | -16,000 | 0.00% | 27,100 |
| 2021-06-18 | 2021-06-16 | 2.590 | 26,000 | -8,000 | 0.00% | 67,340 |
| 2021-06-01 | 2021-05-28 | 2.514 | 34,000 | +320 | 0.00% | 85,464 |
| 2021-05-20 | 2021-05-17 | 2.605 | 33,680 | -1,981 | 0.00% | 87,720 |
| 2021-04-20 | 2021-04-16 | 2.554 | 35,661 | -1,981 | 0.00% | 91,080 |
| 2021-04-07 | 2021-03-31 | 2.463 | 37,642 | -7,925 | 0.00% | 92,719 |
| 2021-03-22 | 2021-03-18 | 2.493 | 45,567 | -1,981 | 0.00% | 113,620 |
| 2021-03-15 | 2021-03-11 | 2.413 | 47,548 | -1,981 | 0.00% | 114,719 |
| 2021-03-11 | 2021-03-09 | 2.362 | 49,529 | -142,645 | 0.00% | 116,999 |
| 2021-03-09 | 2021-03-05 | 2.362 | 192,174 | -21,793 | 0.01% | 453,960 |
| 2021-03-08 | 2021-03-04 | 2.413 | 213,967 | -164,438 | 0.01% | 516,240 |
| 2021-03-04 | 2021-03-02 | 2.382 | 378,405 | -1,981 | 0.02% | 901,521 |
| 2021-03-03 | 2021-03-01 | 2.403 | 380,386 | -31,699 | 0.02% | 913,920 |
| 2021-03-02 | 2021-02-26 | 2.443 | 412,085 | -31,699 | 0.02% | 1,006,721 |
| 2021-03-01 | 2021-02-25 | 2.433 | 443,784 | -7,924 | 0.02% | 1,079,681 |
| 2021-02-09 | 2021-02-05 | 2.393 | 451,708 | -99,058,824 | 0.02% | 1,080,719 |
| 2021-02-01 | 2021-01-28 | 2.352 | 99,510,532 | -1,981 | 4.85% | 234,062,481 |
| 2021-01-27 | 2021-01-25 | 2.352 | 99,512,513 | -144,626 | 4.85% | 234,067,140 |
| 2021-01-22 | 2021-01-20 | 2.352 | 99,657,139 | -3,962 | 4.85% | 234,407,320 |
| 2021-01-20 | 2021-01-18 | 2.382 | 99,661,101 | -3,963 | 4.85% | 237,434,880 |
| 2021-01-06 | 2021-01-04 | 2.352 | 99,665,064 | -112,927 | 4.85% | 234,425,961 |
| 2021-01-05 | 2020-12-31 | 2.332 | 99,777,991 | -120,851 | 4.86% | 232,677,061 |
| 2021-01-04 | 2020-12-29 | 2.362 | 99,898,842 | -59,436 | 4.86% | 235,984,319 |
| 2020-12-30 | 2020-12-28 | 2.332 | 99,958,278 | -3,962 | 4.87% | 233,097,481 |
| 2020-12-29 | 2020-12-24 | 2.342 | 99,962,240 | -53,492 | 4.87% | 234,115,840 |
| 2020-12-28 | 2020-12-22 | 2.332 | 100,015,732 | -53,492 | 4.87% | 233,231,461 |
| 2020-12-21 | 2020-12-17 | 2.322 | 100,069,224 | -7,924 | 4.87% | 232,346,001 |
| 2020-12-18 | 2020-12-16 | 2.342 | 100,077,148 | -1,981 | 4.87% | 234,384,959 |
| 2020-12-17 | 2020-12-15 | 2.322 | 100,079,129 | -21,793 | 4.87% | 232,368,999 |
| 2020-12-16 | 2020-12-14 | 2.332 | 100,100,922 | -1,982 | 4.87% | 233,430,119 |
| 2020-12-14 | 2020-12-10 | 2.332 | 100,102,904 | -1,981 | 5.05% | 233,434,741 |
| 2020-12-11 | 2020-12-09 | 2.312 | 100,104,885 | -27,736 | 5.05% | 231,418,241 |
| 2020-12-09 | 2020-12-07 | 2.332 | 100,132,621 | -79,247 | 5.05% | 233,504,040 |
| 2020-12-08 | 2020-12-04 | 2.332 | 100,211,868 | -31,699 | 5.06% | 233,688,839 |
| 2020-12-07 | 2020-12-03 | 2.302 | 100,243,567 | +99,056,842 | 5.06% | 230,726,880 |
| 2020-12-04 | 2020-12-02 | 2.312 | 1,186,725 | -21,793 | 0.06% | 2,743,421 |
| 2020-12-03 | 2020-12-01 | 2.292 | 1,208,518 | +99,059 | 0.06% | 2,769,401 |
| 2020-12-02 | 2020-11-30 | 2.281 | 1,109,459 | -39,623 | 0.06% | 2,531,200 |
| 2020-12-01 | 2020-11-27 | 2.302 | 1,149,082 | +97,077 | 0.06% | 2,644,799 |
| 2020-11-30 | 2020-11-26 | 2.302 | 1,052,005 | +334,819 | 0.05% | 2,421,361 |
| 2020-11-27 | 2020-11-25 | 2.302 | 717,186 | -7,925 | 0.04% | 1,650,720 |
| 2020-11-26 | 2020-11-24 | 2.302 | 725,111 | -1,981 | 0.04% | 1,668,961 |
| 2020-11-25 | 2020-11-23 | 2.292 | 727,092 | -5,943 | 0.04% | 1,666,181 |
| 2020-11-24 | 2020-11-20 | 2.292 | 733,035 | -15,850 | 0.04% | 1,679,799 |
| 2020-11-23 | 2020-11-19 | 2.281 | 748,885 | -13,868 | 0.04% | 1,708,561 |
| 2020-11-20 | 2020-11-18 | 2.292 | 762,753 | -29,718 | 0.04% | 1,747,900 |
| 2020-11-19 | 2020-11-17 | 2.322 | 792,471 | 0.04% | 1,840,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy