History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-10-13 | 2025-10-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-10-10 | 2025-10-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-10-09 | 2025-10-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-10-08 | 2025-10-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-10-06 | 2025-10-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-10-03 | 2025-09-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-10-02 | 2025-09-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-30 | 2025-09-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-29 | 2025-09-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-26 | 2025-09-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-25 | 2025-09-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-24 | 2025-09-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-23 | 2025-09-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-22 | 2025-09-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-19 | 2025-09-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-18 | 2025-09-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-17 | 2025-09-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-16 | 2025-09-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-15 | 2025-09-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-12 | 2025-09-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-11 | 2025-09-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-10 | 2025-09-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-09 | 2025-09-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-08 | 2025-09-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-05 | 2025-09-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-04 | 2025-09-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-03 | 2025-09-01 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-02 | 2025-08-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-09-01 | 2025-08-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-29 | 2025-08-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-28 | 2025-08-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-27 | 2025-08-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-26 | 2025-08-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-25 | 2025-08-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-22 | 2025-08-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-21 | 2025-08-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-20 | 2025-08-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-19 | 2025-08-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-18 | 2025-08-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-15 | 2025-08-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-14 | 2025-08-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-13 | 2025-08-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-12 | 2025-08-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-11 | 2025-08-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-08 | 2025-08-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-07 | 2025-08-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-06 | 2025-08-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-05 | 2025-08-01 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-04 | 2025-07-31 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-08-01 | 2025-07-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-31 | 2025-07-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-30 | 2025-07-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-29 | 2025-07-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-28 | 2025-07-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-25 | 2025-07-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-24 | 2025-07-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-23 | 2025-07-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-22 | 2025-07-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-21 | 2025-07-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-18 | 2025-07-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-17 | 2025-07-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-16 | 2025-07-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-15 | 2025-07-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-14 | 2025-07-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-11 | 2025-07-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-10 | 2025-07-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-09 | 2025-07-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-08 | 2025-07-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-07 | 2025-07-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-04 | 2025-07-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-03 | 2025-06-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-07-02 | 2025-06-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-30 | 2025-06-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-27 | 2025-06-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-26 | 2025-06-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-25 | 2025-06-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-24 | 2025-06-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-23 | 2025-06-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-20 | 2025-06-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-19 | 2025-06-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-18 | 2025-06-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-17 | 2025-06-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-16 | 2025-06-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-13 | 2025-06-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-12 | 2025-06-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-11 | 2025-06-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-10 | 2025-06-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-09 | 2025-06-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-06 | 2025-06-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-05 | 2025-06-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-04 | 2025-06-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-03 | 2025-05-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-06-02 | 2025-05-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-30 | 2025-05-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-29 | 2025-05-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-28 | 2025-05-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-27 | 2025-05-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-26 | 2025-05-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-23 | 2025-05-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-22 | 2025-05-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-21 | 2025-05-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-20 | 2025-05-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-19 | 2025-05-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-16 | 2025-05-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-15 | 2025-05-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-14 | 2025-05-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-13 | 2025-05-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-12 | 2025-05-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-09 | 2025-05-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-08 | 2025-05-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-07 | 2025-05-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-06 | 2025-04-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-05-02 | 2025-04-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-30 | 2025-04-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-29 | 2025-04-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-28 | 2025-04-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-25 | 2025-04-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-24 | 2025-04-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-23 | 2025-04-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-22 | 2025-04-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-17 | 2025-04-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-16 | 2025-04-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-15 | 2025-04-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-14 | 2025-04-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-11 | 2025-04-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-10 | 2025-04-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-09 | 2025-04-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-08 | 2025-04-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-07 | 2025-04-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-03 | 2025-04-01 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-02 | 2025-03-31 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-04-01 | 2025-03-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-31 | 2025-03-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-28 | 2025-03-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-27 | 2025-03-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-26 | 2025-03-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-25 | 2025-03-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-24 | 2025-03-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-21 | 2025-03-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-20 | 2025-03-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-19 | 2025-03-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-18 | 2025-03-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-17 | 2025-03-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-14 | 2025-03-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-13 | 2025-03-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-12 | 2025-03-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-11 | 2025-03-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-10 | 2025-03-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-07 | 2025-03-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-06 | 2025-03-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-05 | 2025-03-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-04 | 2025-02-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-03-03 | 2025-02-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-28 | 2025-02-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-27 | 2025-02-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-26 | 2025-02-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-25 | 2025-02-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-24 | 2025-02-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-21 | 2025-02-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-20 | 2025-02-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-19 | 2025-02-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-18 | 2025-02-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-17 | 2025-02-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-14 | 2025-02-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-13 | 2025-02-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-12 | 2025-02-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-11 | 2025-02-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-10 | 2025-02-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-07 | 2025-02-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-06 | 2025-02-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-05 | 2025-02-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-04 | 2025-01-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-02-03 | 2025-01-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-27 | 2025-01-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-24 | 2025-01-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-23 | 2025-01-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-22 | 2025-01-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-21 | 2025-01-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-20 | 2025-01-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-17 | 2025-01-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-16 | 2025-01-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-15 | 2025-01-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-14 | 2025-01-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-13 | 2025-01-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-10 | 2025-01-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-09 | 2025-01-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-08 | 2025-01-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-07 | 2025-01-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-06 | 2025-01-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-03 | 2024-12-31 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2025-01-02 | 2024-12-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-30 | 2024-12-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-27 | 2024-12-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-23 | 2024-12-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-20 | 2024-12-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-19 | 2024-12-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-18 | 2024-12-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-17 | 2024-12-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-16 | 2024-12-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-13 | 2024-12-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-12 | 2024-12-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-11 | 2024-12-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-10 | 2024-12-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-09 | 2024-12-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-06 | 2024-12-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-05 | 2024-12-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-04 | 2024-12-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-03 | 2024-11-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-12-02 | 2024-11-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-29 | 2024-11-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-28 | 2024-11-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-27 | 2024-11-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-26 | 2024-11-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-25 | 2024-11-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-22 | 2024-11-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-21 | 2024-11-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-20 | 2024-11-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-19 | 2024-11-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-18 | 2024-11-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-15 | 2024-11-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-14 | 2024-11-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-13 | 2024-11-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-12 | 2024-11-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-11 | 2024-11-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-08 | 2024-11-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-07 | 2024-11-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-06 | 2024-11-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-05 | 2024-11-01 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-04 | 2024-10-31 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-11-01 | 2024-10-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-31 | 2024-10-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-30 | 2024-10-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-29 | 2024-10-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-28 | 2024-10-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-25 | 2024-10-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-24 | 2024-10-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-23 | 2024-10-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-22 | 2024-10-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-21 | 2024-10-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-18 | 2024-10-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-17 | 2024-10-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-16 | 2024-10-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-15 | 2024-10-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-14 | 2024-10-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-10 | 2024-10-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-09 | 2024-10-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-08 | 2024-10-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-07 | 2024-10-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-04 | 2024-10-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-03 | 2024-09-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-10-02 | 2024-09-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-30 | 2024-09-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-27 | 2024-09-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-26 | 2024-09-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-25 | 2024-09-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-24 | 2024-09-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-23 | 2024-09-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-20 | 2024-09-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-19 | 2024-09-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-17 | 2024-09-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-16 | 2024-09-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-13 | 2024-09-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-12 | 2024-09-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-11 | 2024-09-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-10 | 2024-09-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-09 | 2024-09-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-05 | 2024-09-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-04 | 2024-09-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-03 | 2024-08-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-09-02 | 2024-08-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-30 | 2024-08-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-29 | 2024-08-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-28 | 2024-08-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-27 | 2024-08-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-26 | 2024-08-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-23 | 2024-08-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-22 | 2024-08-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-21 | 2024-08-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-20 | 2024-08-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-19 | 2024-08-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-16 | 2024-08-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-15 | 2024-08-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-14 | 2024-08-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-13 | 2024-08-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-12 | 2024-08-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-09 | 2024-08-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-08 | 2024-08-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-07 | 2024-08-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-06 | 2024-08-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-05 | 2024-08-01 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-02 | 2024-07-31 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-08-01 | 2024-07-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-31 | 2024-07-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-30 | 2024-07-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-29 | 2024-07-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-26 | 2024-07-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-25 | 2024-07-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-24 | 2024-07-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-23 | 2024-07-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-22 | 2024-07-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-19 | 2024-07-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-18 | 2024-07-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-17 | 2024-07-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-16 | 2024-07-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-15 | 2024-07-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-12 | 2024-07-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-11 | 2024-07-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-10 | 2024-07-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-09 | 2024-07-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-08 | 2024-07-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-05 | 2024-07-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-04 | 2024-07-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-03 | 2024-06-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-07-02 | 2024-06-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-28 | 2024-06-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-27 | 2024-06-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-26 | 2024-06-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-25 | 2024-06-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-24 | 2024-06-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-21 | 2024-06-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-20 | 2024-06-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-19 | 2024-06-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-18 | 2024-06-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-17 | 2024-06-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-14 | 2024-06-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-13 | 2024-06-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-12 | 2024-06-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-11 | 2024-06-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-07 | 2024-06-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-06 | 2024-06-04 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-05 | 2024-06-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-04 | 2024-05-31 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-06-03 | 2024-05-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-31 | 2024-05-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-30 | 2024-05-28 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-29 | 2024-05-27 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-28 | 2024-05-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-27 | 2024-05-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-24 | 2024-05-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-23 | 2024-05-21 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-22 | 2024-05-20 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-21 | 2024-05-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-20 | 2024-05-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-17 | 2024-05-14 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-16 | 2024-05-13 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-14 | 2024-05-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-13 | 2024-05-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-10 | 2024-05-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-09 | 2024-05-07 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-08 | 2024-05-06 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-07 | 2024-05-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-06 | 2024-05-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-03 | 2024-04-30 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-05-02 | 2024-04-29 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-30 | 2024-04-26 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-29 | 2024-04-25 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-26 | 2024-04-24 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-25 | 2024-04-23 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-24 | 2024-04-22 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-23 | 2024-04-19 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-22 | 2024-04-18 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-19 | 2024-04-17 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-18 | 2024-04-16 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-17 | 2024-04-15 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-16 | 2024-04-12 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-15 | 2024-04-11 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-12 | 2024-04-10 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-11 | 2024-04-09 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-10 | 2024-04-08 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-09 | 2024-04-05 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-08 | 2024-04-03 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-05 | 2024-04-02 | 0.013 | 68,706,000 | +0 | 3.31% | 893,178 |
| 2024-04-03 | 2024-03-28 | 0.013 | 68,706,000 | +20,000 | 3.31% | 893,178 |
| 2024-03-26 | 2024-03-22 | 0.016 | 68,686,000 | +100,000 | 3.31% | 1,098,976 |
| 2024-03-22 | 2024-03-20 | 0.018 | 68,586,000 | -1,500,000 | 3.31% | 1,234,548 |
| 2024-03-04 | 2024-02-29 | 0.030 | 70,086,000 | +250,000 | 3.38% | 2,102,580 |
| 2023-11-29 | 2023-11-27 | 0.049 | 69,836,000 | -396,000 | 3.37% | 3,421,964 |
| 2023-11-28 | 2023-11-24 | 0.052 | 70,232,000 | +220,000 | 3.39% | 3,652,064 |
| 2023-11-08 | 2023-11-06 | 0.036 | 70,012,000 | -10,000 | 3.38% | 2,520,432 |
| 2023-11-02 | 2023-10-31 | 0.034 | 70,022,000 | -100,000 | 3.38% | 2,380,748 |
| 2023-10-26 | 2023-10-24 | 0.032 | 70,122,000 | -4,000 | 3.38% | 2,243,904 |
| 2023-09-26 | 2023-09-22 | 0.049 | 70,126,000 | -500,000 | 3.38% | 3,436,174 |
| 2023-09-19 | 2023-09-15 | 0.050 | 70,626,000 | +500,000 | 3.41% | 3,531,300 |
| 2023-09-15 | 2023-09-13 | 0.058 | 70,126,000 | +234,000 | 3.38% | 4,067,308 |
| 2023-09-14 | 2023-09-12 | 0.057 | 69,892,000 | -116,000 | 3.37% | 3,983,844 |
| 2023-09-13 | 2023-09-11 | 0.050 | 70,008,000 | -1,000,000 | 3.38% | 3,500,400 |
| 2023-09-12 | 2023-09-07 | 0.052 | 71,008,000 | +1,290,000 | 3.43% | 3,692,416 |
| 2023-09-11 | 2023-09-06 | 0.055 | 69,718,000 | -350,000 | 3.36% | 3,834,490 |
| 2023-09-07 | 2023-09-05 | 0.029 | 70,068,000 | +60,000 | 3.38% | 2,031,972 |
| 2023-07-31 | 2023-07-27 | 0.031 | 70,008,000 | -120,000 | 3.38% | 2,170,248 |
| 2023-07-28 | 2023-07-26 | 0.029 | 70,128,000 | +120,000 | 3.38% | 2,033,712 |
| 2023-07-12 | 2023-07-10 | 0.030 | 70,008,000 | -800,000 | 3.38% | 2,100,240 |
| 2023-07-11 | 2023-07-07 | 0.030 | 70,808,000 | +120,000 | 3.42% | 2,124,240 |
| 2023-06-28 | 2023-06-26 | 0.035 | 70,688,000 | +200,000 | 3.41% | 2,474,080 |
| 2023-06-21 | 2023-06-19 | 0.038 | 70,488,000 | +120,000 | 3.40% | 2,678,544 |
| 2023-06-20 | 2023-06-16 | 0.039 | 70,368,000 | +220,000 | 3.39% | 2,744,352 |
| 2023-06-19 | 2023-06-15 | 0.036 | 70,148,000 | +260,000 | 3.38% | 2,525,328 |
| 2023-06-12 | 2023-06-08 | 0.035 | 69,888,000 | -80,000 | 3.37% | 2,446,080 |
| 2023-06-08 | 2023-06-06 | 0.033 | 69,968,000 | +80,000 | 3.38% | 2,308,944 |
| 2023-06-06 | 2023-06-02 | 0.031 | 69,888,000 | -120,000 | 3.37% | 2,166,528 |
| 2023-06-02 | 2023-05-31 | 0.029 | 70,008,000 | +120,000 | 3.38% | 2,030,232 |
| 2023-05-22 | 2023-05-18 | 0.036 | 69,888,000 | +80,000 | 3.37% | 2,515,968 |
| 2023-05-19 | 2023-05-17 | 0.036 | 69,808,000 | +190,000 | 3.37% | 2,513,088 |
| 2023-05-18 | 2023-05-16 | 0.034 | 69,618,000 | -90,000 | 3.36% | 2,367,012 |
| 2023-05-10 | 2023-05-08 | 0.034 | 69,708,000 | +120,000 | 3.36% | 2,370,072 |
| 2023-05-03 | 2023-04-28 | 0.040 | 69,588,000 | -100,000 | 3.36% | 2,783,520 |
| 2023-04-28 | 2023-04-26 | 0.039 | 69,688,000 | +100,000 | 3.36% | 2,717,832 |
| 2023-04-27 | 2023-04-25 | 0.038 | 69,588,000 | -100,000 | 3.36% | 2,644,344 |
| 2023-04-26 | 2023-04-24 | 0.039 | 69,688,000 | +100,000 | 3.36% | 2,717,832 |
| 2023-04-25 | 2023-04-21 | 0.038 | 69,588,000 | -718,000 | 3.36% | 2,644,344 |
| 2023-04-24 | 2023-04-20 | 0.037 | 70,306,000 | +686,000 | 3.39% | 2,601,322 |
| 2023-04-04 | 2023-03-31 | 0.038 | 69,620,000 | +70,000 | 3.36% | 2,645,560 |
| 2023-04-03 | 2023-03-30 | 0.050 | 69,550,000 | +72,000 | 3.36% | 3,477,500 |
| 2023-03-23 | 2023-03-21 | 0.056 | 69,478,000 | -20,000 | 3.35% | 3,890,768 |
| 2023-03-21 | 2023-03-17 | 0.059 | 69,498,000 | +58,000 | 3.35% | 4,100,382 |
| 2023-03-10 | 2023-03-08 | 0.064 | 69,440,000 | -100,000 | 3.35% | 4,444,160 |
| 2023-03-07 | 2023-03-03 | 0.065 | 69,540,000 | -70,000 | 3.35% | 4,520,100 |
| 2023-03-06 | 2023-03-02 | 0.064 | 69,610,000 | -56,000 | 3.36% | 4,455,040 |
| 2023-03-02 | 2023-02-28 | 0.062 | 69,666,000 | +38,000 | 3.36% | 4,319,292 |
| 2023-02-28 | 2023-02-24 | 0.063 | 69,628,000 | -68,000 | 3.36% | 4,386,564 |
| 2023-02-23 | 2023-02-21 | 0.066 | 69,696,000 | -902,000 | 3.36% | 4,599,936 |
| 2023-02-21 | 2023-02-17 | 0.063 | 70,598,000 | -52,000 | 3.41% | 4,447,674 |
| 2023-02-15 | 2023-02-13 | 0.065 | 70,650,000 | +20,000 | 3.41% | 4,592,250 |
| 2023-02-14 | 2023-02-10 | 0.062 | 70,630,000 | +52,000 | 3.41% | 4,379,060 |
| 2023-02-10 | 2023-02-08 | 0.062 | 70,578,000 | +864,000 | 3.40% | 4,375,836 |
| 2023-02-08 | 2023-02-06 | 0.064 | 69,714,000 | +112,000 | 3.36% | 4,461,696 |
| 2023-02-06 | 2023-02-02 | 0.068 | 69,602,000 | -2,000 | 3.36% | 4,732,936 |
| 2023-02-03 | 2023-02-01 | 0.074 | 69,604,000 | +148,000 | 3.36% | 5,150,696 |
| 2023-02-02 | 2023-01-31 | 0.078 | 69,456,000 | -100,000 | 3.35% | 5,417,568 |
| 2023-01-31 | 2023-01-27 | 0.084 | 69,556,000 | +212,000 | 3.36% | 5,842,704 |
| 2023-01-30 | 2023-01-26 | 0.083 | 69,344,000 | -32,000 | 3.35% | 5,755,552 |
| 2023-01-20 | 2023-01-18 | 0.075 | 69,376,000 | -150,000 | 3.35% | 5,203,200 |
| 2023-01-19 | 2023-01-17 | 0.081 | 69,526,000 | -100,000 | 3.35% | 5,631,606 |
| 2023-01-18 | 2023-01-16 | 0.085 | 69,626,000 | +40,000 | 3.36% | 5,918,210 |
| 2023-01-16 | 2023-01-12 | 0.087 | 69,586,000 | -80,000 | 3.36% | 6,053,982 |
| 2023-01-12 | 2023-01-10 | 0.097 | 69,666,000 | +40,000 | 3.36% | 6,757,602 |
| 2023-01-09 | 2023-01-05 | 0.100 | 69,626,000 | -20,000 | 3.36% | 6,962,600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 69,646,000 | -140,000 | 3.36% | 7,173,538 |
| 2023-01-05 | 2023-01-03 | 0.098 | 69,786,000 | +262,000 | 3.37% | 6,839,028 |
| 2023-01-04 | 2022-12-30 | 0.104 | 69,524,000 | +80,000 | 3.35% | 7,230,496 |
| 2023-01-03 | 2022-12-29 | 0.105 | 69,444,000 | -118,000 | 3.35% | 7,291,620 |
| 2022-12-30 | 2022-12-28 | 0.113 | 69,562,000 | +30,000 | 3.36% | 7,860,506 |
| 2022-12-29 | 2022-12-23 | 0.113 | 69,532,000 | +32,000 | 3.35% | 7,857,116 |
| 2022-12-28 | 2022-12-22 | 0.115 | 69,500,000 | +740,000 | 3.35% | 7,992,500 |
| 2022-12-23 | 2022-12-21 | 0.132 | 68,760,000 | -524,000 | 3.32% | 9,076,320 |
| 2022-12-22 | 2022-12-20 | 0.089 | 69,284,000 | +50,000 | 3.34% | 6,166,276 |
| 2022-12-21 | 2022-12-19 | 0.099 | 69,234,000 | -60,000 | 3.34% | 6,854,166 |
| 2022-12-20 | 2022-12-16 | 0.102 | 69,294,000 | +180,000 | 3.34% | 7,067,988 |
| 2022-12-19 | 2022-12-15 | 0.100 | 69,114,000 | -8,000 | 3.33% | 6,911,400 |
| 2022-12-16 | 2022-12-14 | 0.093 | 69,122,000 | -644,000 | 3.33% | 6,428,346 |
| 2022-12-15 | 2022-12-13 | 0.114 | 69,766,000 | -320,000 | 3.37% | 7,953,324 |
| 2022-12-14 | 2022-12-12 | 0.115 | 70,086,000 | +582,000 | 3.38% | 8,059,890 |
| 2022-12-13 | 2022-12-09 | 0.090 | 69,504,000 | -4,256,000 | 3.35% | 6,255,360 |
| 2022-12-12 | 2022-12-08 | 0.063 | 73,760,000 | +4,000,000 | 3.56% | 4,646,880 |
| 2022-12-08 | 2022-12-06 | 0.067 | 69,760,000 | +360,000 | 3.37% | 4,673,920 |
| 2022-12-07 | 2022-12-05 | 0.068 | 69,400,000 | -10,000 | 3.35% | 4,719,200 |
| 2022-12-06 | 2022-12-02 | 0.064 | 69,410,000 | -316,000 | 3.35% | 4,442,240 |
| 2022-12-05 | 2022-12-01 | 0.067 | 69,726,000 | +6,000 | 3.36% | 4,671,642 |
| 2022-12-02 | 2022-11-30 | 0.069 | 69,720,000 | +26,000 | 3.36% | 4,810,680 |
| 2022-12-01 | 2022-11-29 | 0.070 | 69,694,000 | -914,000 | 3.36% | 4,878,580 |
| 2022-11-30 | 2022-11-28 | 0.059 | 70,608,000 | -462,000 | 3.41% | 4,165,872 |
| 2022-11-29 | 2022-11-25 | 0.065 | 71,070,000 | +706,000 | 3.43% | 4,619,550 |
| 2022-11-28 | 2022-11-24 | 0.065 | 70,364,000 | -810,000 | 3.39% | 4,573,660 |
| 2022-11-25 | 2022-11-23 | 0.060 | 71,174,000 | +170,000 | 3.43% | 4,270,440 |
| 2022-11-24 | 2022-11-22 | 0.065 | 71,004,000 | +1,230,000 | 3.43% | 4,615,260 |
| 2022-11-23 | 2022-11-21 | 0.072 | 69,774,000 | -762,000 | 3.37% | 5,023,728 |
| 2022-11-22 | 2022-11-18 | 0.080 | 70,536,000 | -58,000 | 3.40% | 5,642,880 |
| 2022-11-21 | 2022-11-17 | 0.084 | 70,594,000 | +64,000 | 3.41% | 5,929,896 |
| 2022-11-18 | 2022-11-16 | 0.091 | 70,530,000 | -118,000 | 3.40% | 6,418,230 |
| 2022-11-17 | 2022-11-15 | 0.103 | 70,648,000 | -272,000 | 3.41% | 7,276,744 |
| 2022-11-16 | 2022-11-14 | 0.047 | 70,920,000 | -386,000 | 3.42% | 3,333,240 |
| 2022-11-15 | 2022-11-11 | 0.038 | 71,306,000 | +330,000 | 3.44% | 2,709,628 |
| 2022-11-14 | 2022-11-10 | 0.033 | 70,976,000 | +400,000 | 3.42% | 2,342,208 |
| 2022-11-11 | 2022-11-09 | 0.039 | 70,576,000 | +36,000 | 3.40% | 2,752,464 |
| 2022-11-10 | 2022-11-08 | 0.041 | 70,540,000 | -58,000 | 3.40% | 2,892,140 |
| 2022-11-09 | 2022-11-07 | 0.039 | 70,598,000 | +192,000 | 3.41% | 2,753,322 |
| 2022-11-08 | 2022-11-04 | 0.040 | 70,406,000 | +112,000 | 3.40% | 2,816,240 |
| 2022-11-01 | 2022-10-28 | 0.037 | 70,294,000 | +450,000 | 3.39% | 2,600,878 |
| 2022-10-31 | 2022-10-27 | 0.042 | 69,844,000 | +382,000 | 3.37% | 2,933,448 |
| 2022-10-28 | 2022-10-26 | 0.040 | 69,462,000 | +140,000 | 3.35% | 2,778,480 |
| 2022-10-26 | 2022-10-24 | 0.043 | 69,322,000 | +80,000 | 3.34% | 2,980,846 |
| 2022-10-25 | 2022-10-21 | 0.050 | 69,242,000 | +38,000 | 3.34% | 3,462,100 |
| 2022-10-14 | 2022-10-12 | 0.052 | 69,204,000 | +300,000 | 3.34% | 3,598,608 |
| 2022-10-06 | 2022-10-03 | 0.071 | 68,904,000 | +30,000 | 3.32% | 4,892,184 |
| 2022-10-05 | 2022-09-30 | 0.066 | 68,874,000 | +10,000 | 3.32% | 4,545,684 |
| 2022-10-03 | 2022-09-29 | 0.070 | 68,864,000 | +68,000 | 3.32% | 4,820,480 |
| 2022-09-30 | 2022-09-28 | 0.072 | 68,796,000 | -56,000 | 3.32% | 4,953,312 |
| 2022-09-28 | 2022-09-26 | 0.082 | 68,852,000 | +68,000 | 3.32% | 5,645,864 |
| 2022-09-27 | 2022-09-23 | 0.093 | 68,784,000 | +310,000 | 3.32% | 6,396,912 |
| 2022-09-26 | 2022-09-22 | 0.112 | 68,474,000 | +36,000 | 3.30% | 7,669,088 |
| 2022-09-23 | 2022-09-21 | 0.135 | 68,438,000 | +30,000 | 3.30% | 9,239,130 |
| 2022-09-22 | 2022-09-20 | 0.146 | 68,408,000 | +30,000 | 3.30% | 9,987,568 |
| 2022-09-21 | 2022-09-19 | 0.152 | 68,378,000 | -6,000 | 3.30% | 10,393,456 |
| 2022-09-20 | 2022-09-16 | 0.156 | 68,384,000 | +44,000 | 3.30% | 10,667,904 |
| 2022-09-19 | 2022-09-15 | 0.173 | 68,340,000 | +266,000 | 3.30% | 11,822,820 |
| 2022-09-16 | 2022-09-14 | 0.213 | 68,074,000 | +10,000 | 3.28% | 14,499,762 |
| 2022-09-15 | 2022-09-13 | 0.250 | 68,064,000 | +24,000 | 3.28% | 17,016,000 |
| 2022-09-14 | 2022-09-09 | 0.405 | 68,040,000 | +20,000 | 3.28% | 27,556,200 |
| 2022-01-21 | 2022-01-19 | 2.300 | 68,020,000 | -18,000 | 3.28% | 156,446,000 |
| 2022-01-20 | 2022-01-18 | 2.360 | 68,038,000 | +4,000 | 3.28% | 160,569,680 |
| 2022-01-12 | 2022-01-10 | 2.570 | 68,034,000 | -2,000 | 3.28% | 174,847,380 |
| 2021-10-22 | 2021-10-20 | 2.310 | 68,036,000 | -13,480,000 | 3.28% | 157,163,160 |
| 2021-10-07 | 2021-10-05 | 2.560 | 81,516,000 | +13,480,000 | 3.93% | 208,680,960 |
| 2021-09-10 | 2021-09-08 | 2.590 | 68,036,000 | -16,000 | 3.28% | 176,213,240 |
| 2021-08-20 | 2021-08-18 | 2.540 | 68,052,000 | -4,000 | 3.28% | 172,852,080 |
| 2021-08-19 | 2021-08-17 | 2.530 | 68,056,000 | -8,000 | 3.28% | 172,181,680 |
| 2021-06-22 | 2021-06-18 | 2.610 | 68,064,000 | +8,000 | 3.28% | 177,647,040 |
| 2021-06-21 | 2021-06-17 | 2.630 | 68,056,000 | +8,000 | 3.28% | 178,987,280 |
| 2021-06-04 | 2021-06-02 | 2.630 | 68,048,000 | -12,000 | 3.28% | 178,966,240 |
| 2021-06-01 | 2021-05-28 | 2.514 | 68,060,000 | +640,565 | 3.28% | 171,079,561 |
| 2021-05-21 | 2021-05-18 | 2.645 | 67,419,435 | -7,925 | 3.28% | 178,317,199 |
| 2021-05-17 | 2021-05-13 | 2.625 | 67,427,360 | -9,906 | 3.28% | 176,976,800 |
| 2021-05-04 | 2021-04-30 | 2.685 | 67,437,266 | +1,981 | 3.28% | 181,087,480 |
| 2021-04-12 | 2021-04-08 | 2.524 | 67,435,285 | +3,963 | 3.28% | 170,190,001 |
| 2021-04-01 | 2021-03-30 | 2.463 | 67,431,322 | +17,830 | 3.28% | 166,095,679 |
| 2021-03-26 | 2021-03-24 | 2.413 | 67,413,492 | -17,830 | 3.28% | 162,649,061 |
| 2021-03-19 | 2021-03-17 | 2.483 | 67,431,322 | -7,925 | 3.28% | 167,457,119 |
| 2021-02-24 | 2021-02-22 | 2.615 | 67,439,247 | -5,944 | 3.28% | 176,327,200 |
| 2021-02-17 | 2021-02-11 | 2.403 | 67,445,191 | +25,756 | 3.28% | 162,044,681 |
| 2021-02-04 | 2021-02-02 | 2.372 | 67,419,435 | -1,981 | 3.28% | 159,940,999 |
| 2021-01-26 | 2021-01-22 | 2.372 | 67,421,416 | -3,963 | 3.28% | 159,945,699 |
| 2021-01-07 | 2021-01-05 | 2.352 | 67,425,379 | +11,887 | 3.28% | 158,593,780 |
| 2021-01-05 | 2020-12-31 | 2.332 | 67,413,492 | -1,981 | 3.28% | 157,204,741 |
| 2021-01-04 | 2020-12-29 | 2.362 | 67,415,473 | -19,812 | 3.28% | 159,251,040 |
| 2020-12-30 | 2020-12-28 | 2.332 | 67,435,285 | +3,963 | 3.28% | 157,255,561 |
| 2020-12-29 | 2020-12-24 | 2.342 | 67,431,322 | -9,906 | 3.28% | 157,927,039 |
| 2020-12-28 | 2020-12-22 | 2.332 | 67,441,228 | -118,871 | 3.28% | 157,269,419 |
| 2020-12-23 | 2020-12-21 | 2.332 | 67,560,099 | -1,981 | 3.29% | 157,546,620 |
| 2020-12-21 | 2020-12-17 | 2.322 | 67,562,080 | -49,529 | 3.29% | 156,869,200 |
| 2020-12-18 | 2020-12-16 | 2.342 | 67,611,609 | -1,982 | 3.29% | 158,349,279 |
| 2020-12-16 | 2020-12-14 | 2.332 | 67,613,591 | +5,944 | 3.29% | 157,671,361 |
| 2020-12-11 | 2020-12-09 | 2.312 | 67,607,647 | -9,906 | 3.41% | 156,292,500 |
| 2020-12-10 | 2020-12-08 | 2.312 | 67,617,553 | -1,981 | 3.41% | 156,315,400 |
| 2020-12-09 | 2020-12-07 | 2.332 | 67,619,534 | -9,906 | 3.41% | 157,685,220 |
| 2020-12-07 | 2020-12-03 | 2.302 | 67,629,440 | -7,925 | 3.41% | 155,660,160 |
| 2020-12-04 | 2020-12-02 | 2.312 | 67,637,365 | -9,906 | 3.41% | 156,361,201 |
| 2020-12-03 | 2020-12-01 | 2.292 | 67,647,271 | -544,823 | 3.41% | 155,018,301 |
| 2020-12-02 | 2020-11-30 | 2.281 | 68,192,094 | -17,831 | 3.44% | 155,578,400 |
| 2020-11-30 | 2020-11-26 | 2.302 | 68,209,925 | -99,059 | 3.44% | 156,996,241 |
| 2020-11-25 | 2020-11-23 | 2.292 | 68,308,984 | -5,943 | 3.45% | 156,534,661 |
| 2020-11-23 | 2020-11-19 | 2.281 | 68,314,927 | -5,944 | 3.45% | 155,858,640 |
| 2020-11-20 | 2020-11-18 | 2.292 | 68,320,871 | -51,510 | 3.45% | 156,561,901 |
| 2020-11-19 | 2020-11-17 | 2.322 | 68,372,381 | 3.45% | 158,750,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy