History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-10-13 | 2025-10-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-10-10 | 2025-10-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-10-09 | 2025-10-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-10-08 | 2025-10-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-10-06 | 2025-10-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-10-03 | 2025-09-30 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-10-02 | 2025-09-29 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-30 | 2025-09-26 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-29 | 2025-09-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-26 | 2025-09-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-25 | 2025-09-23 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-24 | 2025-09-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-23 | 2025-09-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-22 | 2025-09-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-19 | 2025-09-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-18 | 2025-09-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-17 | 2025-09-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-16 | 2025-09-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-15 | 2025-09-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-12 | 2025-09-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-11 | 2025-09-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-10 | 2025-09-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-09 | 2025-09-05 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-08 | 2025-09-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-05 | 2025-09-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-04 | 2025-09-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-03 | 2025-09-01 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-02 | 2025-08-29 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-09-01 | 2025-08-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-29 | 2025-08-27 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-28 | 2025-08-26 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-27 | 2025-08-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-26 | 2025-08-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-25 | 2025-08-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-22 | 2025-08-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-21 | 2025-08-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-20 | 2025-08-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-19 | 2025-08-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-18 | 2025-08-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-15 | 2025-08-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-14 | 2025-08-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-13 | 2025-08-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-12 | 2025-08-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-11 | 2025-08-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-08 | 2025-08-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-07 | 2025-08-05 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-06 | 2025-08-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-05 | 2025-08-01 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-04 | 2025-07-31 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-08-01 | 2025-07-30 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-31 | 2025-07-29 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-30 | 2025-07-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-29 | 2025-07-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-28 | 2025-07-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-25 | 2025-07-23 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-24 | 2025-07-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-23 | 2025-07-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-22 | 2025-07-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-21 | 2025-07-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-18 | 2025-07-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-17 | 2025-07-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-16 | 2025-07-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-15 | 2025-07-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-14 | 2025-07-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-11 | 2025-07-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-10 | 2025-07-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-09 | 2025-07-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-08 | 2025-07-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-07 | 2025-07-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-04 | 2025-07-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-03 | 2025-06-30 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-07-02 | 2025-06-27 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-30 | 2025-06-26 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-27 | 2025-06-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-26 | 2025-06-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-25 | 2025-06-23 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-24 | 2025-06-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-23 | 2025-06-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-20 | 2025-06-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-19 | 2025-06-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-18 | 2025-06-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-17 | 2025-06-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-16 | 2025-06-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-13 | 2025-06-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-12 | 2025-06-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-11 | 2025-06-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-10 | 2025-06-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-09 | 2025-06-05 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-06 | 2025-06-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-05 | 2025-06-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-04 | 2025-06-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-03 | 2025-05-30 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-06-02 | 2025-05-29 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-30 | 2025-05-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-29 | 2025-05-27 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-28 | 2025-05-26 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-27 | 2025-05-23 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-26 | 2025-05-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-23 | 2025-05-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-22 | 2025-05-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-21 | 2025-05-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-20 | 2025-05-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-19 | 2025-05-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-16 | 2025-05-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-15 | 2025-05-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-14 | 2025-05-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-13 | 2025-05-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-12 | 2025-05-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-09 | 2025-05-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-08 | 2025-05-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-07 | 2025-05-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-06 | 2025-04-30 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-05-02 | 2025-04-29 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-30 | 2025-04-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-29 | 2025-04-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-28 | 2025-04-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-25 | 2025-04-23 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-24 | 2025-04-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-23 | 2025-04-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-22 | 2025-04-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-17 | 2025-04-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-16 | 2025-04-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-15 | 2025-04-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-14 | 2025-04-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-11 | 2025-04-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-10 | 2025-04-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-09 | 2025-04-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-08 | 2025-04-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-07 | 2025-04-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-03 | 2025-04-01 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-02 | 2025-03-31 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-04-01 | 2025-03-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-31 | 2025-03-27 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-28 | 2025-03-26 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-27 | 2025-03-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-26 | 2025-03-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-25 | 2025-03-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-24 | 2025-03-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-21 | 2025-03-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-20 | 2025-03-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-19 | 2025-03-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-18 | 2025-03-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-17 | 2025-03-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-14 | 2025-03-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-13 | 2025-03-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-12 | 2025-03-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-11 | 2025-03-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-10 | 2025-03-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-07 | 2025-03-05 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-06 | 2025-03-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-05 | 2025-03-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-04 | 2025-02-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-03-03 | 2025-02-27 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-28 | 2025-02-26 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-27 | 2025-02-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-26 | 2025-02-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-25 | 2025-02-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-24 | 2025-02-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-21 | 2025-02-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-20 | 2025-02-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-19 | 2025-02-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-18 | 2025-02-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-17 | 2025-02-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-14 | 2025-02-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-13 | 2025-02-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-12 | 2025-02-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-11 | 2025-02-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-10 | 2025-02-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-07 | 2025-02-05 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-06 | 2025-02-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-05 | 2025-02-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-04 | 2025-01-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-02-03 | 2025-01-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-27 | 2025-01-23 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-24 | 2025-01-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-23 | 2025-01-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-22 | 2025-01-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-21 | 2025-01-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-20 | 2025-01-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-17 | 2025-01-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-16 | 2025-01-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-15 | 2025-01-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-14 | 2025-01-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-13 | 2025-01-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-10 | 2025-01-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-09 | 2025-01-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-08 | 2025-01-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-07 | 2025-01-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-06 | 2025-01-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-03 | 2024-12-31 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2025-01-02 | 2024-12-27 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-30 | 2024-12-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-27 | 2024-12-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-23 | 2024-12-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-20 | 2024-12-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-19 | 2024-12-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-18 | 2024-12-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-17 | 2024-12-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-16 | 2024-12-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-13 | 2024-12-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-12 | 2024-12-10 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-11 | 2024-12-09 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-10 | 2024-12-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-09 | 2024-12-05 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-06 | 2024-12-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-05 | 2024-12-03 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-04 | 2024-12-02 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-03 | 2024-11-29 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-12-02 | 2024-11-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-29 | 2024-11-27 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-28 | 2024-11-26 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-27 | 2024-11-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-26 | 2024-11-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-25 | 2024-11-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-22 | 2024-11-20 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-21 | 2024-11-19 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-20 | 2024-11-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-19 | 2024-11-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-18 | 2024-11-14 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-15 | 2024-11-13 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-14 | 2024-11-12 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-13 | 2024-11-11 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-12 | 2024-11-08 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-11 | 2024-11-07 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-08 | 2024-11-06 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-07 | 2024-11-05 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-06 | 2024-11-04 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-05 | 2024-11-01 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-04 | 2024-10-31 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-11-01 | 2024-10-30 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-31 | 2024-10-29 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-30 | 2024-10-28 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-29 | 2024-10-25 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-28 | 2024-10-24 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-25 | 2024-10-23 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-24 | 2024-10-22 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-23 | 2024-10-21 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-22 | 2024-10-18 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-21 | 2024-10-17 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-18 | 2024-10-16 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-17 | 2024-10-15 | 0.013 | 38,166,000 | +0 | 1.84% | 496,158 |
| 2024-10-16 | 2024-10-14 | 0.013 | 38,166,000 | +250,000 | 1.84% | 496,158 |
| 2024-04-03 | 2024-03-28 | 0.013 | 37,916,000 | +900,000 | 1.83% | 492,908 |
| 2024-04-02 | 2024-03-27 | 0.014 | 37,016,000 | -260,000 | 1.79% | 518,224 |
| 2024-03-28 | 2024-03-26 | 0.015 | 37,276,000 | +700,000 | 1.80% | 559,140 |
| 2024-03-26 | 2024-03-22 | 0.016 | 36,576,000 | +1,000,000 | 1.76% | 585,216 |
| 2024-03-25 | 2024-03-21 | 0.018 | 35,576,000 | +550,000 | 1.72% | 640,368 |
| 2024-03-22 | 2024-03-20 | 0.018 | 35,026,000 | -6,220,000 | 1.69% | 630,468 |
| 2024-03-21 | 2024-03-19 | 0.024 | 41,246,000 | +4,740,000 | 1.99% | 989,904 |
| 2024-03-18 | 2024-03-14 | 0.030 | 36,506,000 | +300,000 | 1.76% | 1,095,180 |
| 2024-03-15 | 2024-03-13 | 0.026 | 36,206,000 | +200,000 | 1.75% | 941,356 |
| 2024-03-14 | 2024-03-12 | 0.027 | 36,006,000 | -108,000 | 1.74% | 972,162 |
| 2024-03-13 | 2024-03-11 | 0.027 | 36,114,000 | -300,000 | 1.74% | 975,078 |
| 2024-03-07 | 2024-03-05 | 0.024 | 36,414,000 | -300,000 | 1.76% | 873,936 |
| 2024-03-06 | 2024-03-04 | 0.028 | 36,714,000 | -4,000 | 1.77% | 1,027,992 |
| 2024-03-05 | 2024-03-01 | 0.028 | 36,718,000 | +80,000 | 1.77% | 1,028,104 |
| 2024-03-04 | 2024-02-29 | 0.030 | 36,638,000 | +488,000 | 1.77% | 1,099,140 |
| 2024-03-01 | 2024-02-28 | 0.036 | 36,150,000 | -400,000 | 1.74% | 1,301,400 |
| 2024-02-23 | 2024-02-21 | 0.028 | 36,550,000 | +300,000 | 1.76% | 1,023,400 |
| 2024-02-01 | 2024-01-30 | 0.032 | 36,250,000 | +180,000 | 1.75% | 1,160,000 |
| 2024-01-12 | 2024-01-10 | 0.031 | 36,070,000 | +210,000 | 1.74% | 1,118,170 |
| 2024-01-11 | 2024-01-09 | 0.038 | 35,860,000 | +138,000 | 1.73% | 1,362,680 |
| 2024-01-04 | 2024-01-02 | 0.035 | 35,722,000 | +200,000 | 1.72% | 1,250,270 |
| 2024-01-02 | 2023-12-28 | 0.035 | 35,522,000 | +102,000 | 1.71% | 1,243,270 |
| 2023-12-15 | 2023-12-13 | 0.042 | 35,420,000 | -30,000 | 1.71% | 1,487,640 |
| 2023-12-08 | 2023-12-06 | 0.046 | 35,450,000 | -50,000 | 1.71% | 1,630,700 |
| 2023-12-06 | 2023-12-04 | 0.042 | 35,500,000 | +12,000 | 1.71% | 1,491,000 |
| 2023-12-05 | 2023-12-01 | 0.042 | 35,488,000 | +12,000 | 1.71% | 1,490,496 |
| 2023-12-04 | 2023-11-30 | 0.043 | 35,476,000 | -20,000 | 1.71% | 1,525,468 |
| 2023-11-28 | 2023-11-24 | 0.052 | 35,496,000 | -426,000 | 1.71% | 1,845,792 |
| 2023-11-27 | 2023-11-23 | 0.055 | 35,922,000 | -2,860,000 | 1.73% | 1,975,710 |
| 2023-11-22 | 2023-11-20 | 0.040 | 38,782,000 | +76,000 | 1.87% | 1,551,280 |
| 2023-11-21 | 2023-11-17 | 0.038 | 38,706,000 | -198,000 | 1.87% | 1,470,828 |
| 2023-11-10 | 2023-11-08 | 0.041 | 38,904,000 | -6,000 | 1.88% | 1,595,064 |
| 2023-11-09 | 2023-11-07 | 0.036 | 38,910,000 | +2,000 | 1.88% | 1,400,760 |
| 2023-11-08 | 2023-11-06 | 0.036 | 38,908,000 | +22,000 | 1.88% | 1,400,688 |
| 2023-11-03 | 2023-11-01 | 0.033 | 38,886,000 | -2,000 | 1.88% | 1,283,238 |
| 2023-10-27 | 2023-10-25 | 0.035 | 38,888,000 | +4,000 | 1.88% | 1,361,080 |
| 2023-10-25 | 2023-10-20 | 0.033 | 38,884,000 | +100,000 | 1.88% | 1,283,172 |
| 2023-10-17 | 2023-10-13 | 0.034 | 38,784,000 | +106,000 | 1.87% | 1,318,656 |
| 2023-10-16 | 2023-10-12 | 0.034 | 38,678,000 | +1,000,000 | 1.87% | 1,315,052 |
| 2023-10-13 | 2023-10-11 | 0.035 | 37,678,000 | -100,000 | 1.82% | 1,318,730 |
| 2023-10-12 | 2023-10-10 | 0.034 | 37,778,000 | +440,000 | 1.82% | 1,284,452 |
| 2023-10-11 | 2023-10-09 | 0.033 | 37,338,000 | -200,000 | 1.80% | 1,232,154 |
| 2023-10-10 | 2023-10-06 | 0.034 | 37,538,000 | +74,000 | 1.81% | 1,276,292 |
| 2023-10-06 | 2023-10-04 | 0.032 | 37,464,000 | -200,000 | 1.81% | 1,198,848 |
| 2023-10-05 | 2023-10-03 | 0.037 | 37,664,000 | -80,000 | 1.82% | 1,393,568 |
| 2023-10-03 | 2023-09-28 | 0.038 | 37,744,000 | -136,000 | 1.82% | 1,434,272 |
| 2023-09-29 | 2023-09-27 | 0.038 | 37,880,000 | +326,000 | 1.83% | 1,439,440 |
| 2023-09-27 | 2023-09-25 | 0.040 | 37,554,000 | +516,000 | 1.81% | 1,502,160 |
| 2023-09-26 | 2023-09-22 | 0.049 | 37,038,000 | +76,000 | 1.79% | 1,814,862 |
| 2023-09-22 | 2023-09-20 | 0.045 | 36,962,000 | +1,000,000 | 1.78% | 1,663,290 |
| 2023-09-21 | 2023-09-19 | 0.046 | 35,962,000 | -146,000 | 1.73% | 1,654,252 |
| 2023-09-20 | 2023-09-18 | 0.048 | 36,108,000 | +1,474,000 | 1.74% | 1,733,184 |
| 2023-09-19 | 2023-09-15 | 0.050 | 34,634,000 | +308,000 | 1.67% | 1,731,700 |
| 2023-09-18 | 2023-09-14 | 0.047 | 34,326,000 | -1,026,000 | 1.66% | 1,613,322 |
| 2023-09-15 | 2023-09-13 | 0.058 | 35,352,000 | -2,194,000 | 1.71% | 2,050,416 |
| 2023-09-14 | 2023-09-12 | 0.057 | 37,546,000 | -100,000 | 1.81% | 2,140,122 |
| 2023-09-13 | 2023-09-11 | 0.050 | 37,646,000 | +364,000 | 1.82% | 1,882,300 |
| 2023-09-12 | 2023-09-07 | 0.052 | 37,282,000 | -1,024,000 | 1.80% | 1,938,664 |
| 2023-09-11 | 2023-09-06 | 0.055 | 38,306,000 | -4,500,000 | 1.85% | 2,106,830 |
| 2023-09-04 | 2023-08-30 | 0.027 | 42,806,000 | +520,000 | 2.06% | 1,155,762 |
| 2023-08-31 | 2023-08-29 | 0.027 | 42,286,000 | -20,000 | 2.04% | 1,141,722 |
| 2023-08-28 | 2023-08-24 | 0.024 | 42,306,000 | -100,000 | 2.04% | 1,015,344 |
| 2023-08-22 | 2023-08-18 | 0.028 | 42,406,000 | -100,000 | 2.05% | 1,187,368 |
| 2023-08-18 | 2023-08-16 | 0.028 | 42,506,000 | +88,000 | 2.05% | 1,190,168 |
| 2023-08-17 | 2023-08-15 | 0.027 | 42,418,000 | +430,000 | 2.05% | 1,145,286 |
| 2023-08-10 | 2023-08-08 | 0.030 | 41,988,000 | -1,040,000 | 2.03% | 1,259,640 |
| 2023-08-02 | 2023-07-31 | 0.032 | 43,028,000 | -200,000 | 2.08% | 1,376,896 |
| 2023-08-01 | 2023-07-28 | 0.030 | 43,228,000 | -44,000 | 2.09% | 1,296,840 |
| 2023-07-31 | 2023-07-27 | 0.031 | 43,272,000 | +200,000 | 2.09% | 1,341,432 |
| 2023-07-28 | 2023-07-26 | 0.029 | 43,072,000 | +104,000 | 2.08% | 1,249,088 |
| 2023-07-21 | 2023-07-19 | 0.030 | 42,968,000 | +304,000 | 2.07% | 1,289,040 |
| 2023-07-14 | 2023-07-12 | 0.031 | 42,664,000 | +406,000 | 2.06% | 1,322,584 |
| 2023-07-12 | 2023-07-10 | 0.030 | 42,258,000 | +74,000 | 2.04% | 1,267,740 |
| 2023-07-11 | 2023-07-07 | 0.030 | 42,184,000 | +176,000 | 2.03% | 1,265,520 |
| 2023-06-29 | 2023-06-27 | 0.035 | 42,008,000 | +200,000 | 2.03% | 1,470,280 |
| 2023-06-27 | 2023-06-23 | 0.036 | 41,808,000 | +500,000 | 2.02% | 1,505,088 |
| 2023-06-21 | 2023-06-19 | 0.038 | 41,308,000 | -200,000 | 1.99% | 1,569,704 |
| 2023-06-20 | 2023-06-16 | 0.039 | 41,508,000 | +900,000 | 2.00% | 1,618,812 |
| 2023-06-13 | 2023-06-09 | 0.038 | 40,608,000 | -2,000 | 1.96% | 1,543,104 |
| 2023-06-09 | 2023-06-07 | 0.032 | 40,610,000 | +2,000 | 1.96% | 1,299,520 |
| 2023-06-08 | 2023-06-06 | 0.033 | 40,608,000 | +1,470,000 | 1.96% | 1,340,064 |
| 2023-06-06 | 2023-06-02 | 0.031 | 39,138,000 | -100,000 | 1.89% | 1,213,278 |
| 2023-06-05 | 2023-06-01 | 0.032 | 39,238,000 | +78,000 | 1.89% | 1,255,616 |
| 2023-06-01 | 2023-05-30 | 0.029 | 39,160,000 | -900,000 | 1.89% | 1,135,640 |
| 2023-05-31 | 2023-05-29 | 0.029 | 40,060,000 | +100,000 | 1.93% | 1,161,740 |
| 2023-05-30 | 2023-05-25 | 0.031 | 39,960,000 | +100,000 | 1.93% | 1,238,760 |
| 2023-05-18 | 2023-05-16 | 0.034 | 39,860,000 | +400,000 | 1.92% | 1,355,240 |
| 2023-05-17 | 2023-05-15 | 0.032 | 39,460,000 | +132,000 | 1.90% | 1,262,720 |
| 2023-05-15 | 2023-05-11 | 0.037 | 39,328,000 | +100,000 | 1.90% | 1,455,136 |
| 2023-05-12 | 2023-05-10 | 0.036 | 39,228,000 | +174,000 | 1.89% | 1,412,208 |
| 2023-05-10 | 2023-05-08 | 0.034 | 39,054,000 | -1,000,000 | 1.88% | 1,327,836 |
| 2023-05-05 | 2023-05-03 | 0.036 | 40,054,000 | -178,000 | 1.93% | 1,441,944 |
| 2023-05-02 | 2023-04-27 | 0.038 | 40,232,000 | -400,000 | 1.94% | 1,528,816 |
| 2023-04-28 | 2023-04-26 | 0.039 | 40,632,000 | +388,000 | 1.96% | 1,584,648 |
| 2023-04-26 | 2023-04-24 | 0.039 | 40,244,000 | +106,000 | 1.94% | 1,569,516 |
| 2023-04-25 | 2023-04-21 | 0.038 | 40,138,000 | -1,240,000 | 1.94% | 1,525,244 |
| 2023-04-24 | 2023-04-20 | 0.037 | 41,378,000 | +3,120,000 | 2.00% | 1,530,986 |
| 2023-04-19 | 2023-04-17 | 0.038 | 38,258,000 | -100,000 | 1.85% | 1,453,804 |
| 2023-04-04 | 2023-03-31 | 0.038 | 38,358,000 | +296,000 | 1.85% | 1,457,604 |
| 2023-04-03 | 2023-03-30 | 0.050 | 38,062,000 | -258,000 | 1.84% | 1,903,100 |
| 2023-03-31 | 2023-03-29 | 0.050 | 38,320,000 | -70,000 | 1.85% | 1,916,000 |
| 2023-03-21 | 2023-03-17 | 0.059 | 38,390,000 | +46,000 | 1.85% | 2,265,010 |
| 2023-03-17 | 2023-03-15 | 0.061 | 38,344,000 | +128,000 | 1.85% | 2,338,984 |
| 2023-03-16 | 2023-03-14 | 0.055 | 38,216,000 | +50,000 | 1.84% | 2,101,880 |
| 2023-03-15 | 2023-03-13 | 0.061 | 38,166,000 | +10,000 | 1.84% | 2,328,126 |
| 2023-03-10 | 2023-03-08 | 0.064 | 38,156,000 | -110,000 | 1.84% | 2,441,984 |
| 2023-03-08 | 2023-03-06 | 0.065 | 38,266,000 | -100,000 | 1.85% | 2,487,290 |
| 2023-02-28 | 2023-02-24 | 0.063 | 38,366,000 | -100,000 | 1.85% | 2,417,058 |
| 2023-02-27 | 2023-02-23 | 0.064 | 38,466,000 | -248,000 | 1.86% | 2,461,824 |
| 2023-02-23 | 2023-02-21 | 0.066 | 38,714,000 | -152,000 | 1.87% | 2,555,124 |
| 2023-02-21 | 2023-02-17 | 0.063 | 38,866,000 | +280,000 | 1.87% | 2,448,558 |
| 2023-02-16 | 2023-02-14 | 0.066 | 38,586,000 | +200,000 | 1.86% | 2,546,676 |
| 2023-02-15 | 2023-02-13 | 0.065 | 38,386,000 | +10,000 | 1.85% | 2,495,090 |
| 2023-02-14 | 2023-02-10 | 0.062 | 38,376,000 | -272,000 | 1.85% | 2,379,312 |
| 2023-02-13 | 2023-02-09 | 0.063 | 38,648,000 | +522,000 | 1.86% | 2,434,824 |
| 2023-02-10 | 2023-02-08 | 0.062 | 38,126,000 | -58,000 | 1.84% | 2,363,812 |
| 2023-02-08 | 2023-02-06 | 0.064 | 38,184,000 | +384,000 | 1.84% | 2,443,776 |
| 2023-02-07 | 2023-02-03 | 0.066 | 37,800,000 | +1,460,000 | 1.82% | 2,494,800 |
| 2023-02-06 | 2023-02-02 | 0.068 | 36,340,000 | +2,794,000 | 1.75% | 2,471,120 |
| 2023-02-03 | 2023-02-01 | 0.074 | 33,546,000 | +2,162,000 | 1.62% | 2,482,404 |
| 2023-02-02 | 2023-01-31 | 0.078 | 31,384,000 | +80,000 | 1.51% | 2,447,952 |
| 2023-02-01 | 2023-01-30 | 0.084 | 31,304,000 | +980,000 | 1.51% | 2,629,536 |
| 2023-01-31 | 2023-01-27 | 0.084 | 30,324,000 | -718,000 | 1.46% | 2,547,216 |
| 2023-01-30 | 2023-01-26 | 0.083 | 31,042,000 | -190,000 | 1.50% | 2,576,486 |
| 2023-01-27 | 2023-01-20 | 0.080 | 31,232,000 | +450,000 | 1.51% | 2,498,560 |
| 2023-01-26 | 2023-01-19 | 0.081 | 30,782,000 | -150,000 | 1.48% | 2,493,342 |
| 2023-01-20 | 2023-01-18 | 0.075 | 30,932,000 | +1,340,000 | 1.49% | 2,319,900 |
| 2023-01-19 | 2023-01-17 | 0.081 | 29,592,000 | -1,550,000 | 1.43% | 2,396,952 |
| 2023-01-18 | 2023-01-16 | 0.085 | 31,142,000 | +718,000 | 1.50% | 2,647,070 |
| 2023-01-17 | 2023-01-13 | 0.087 | 30,424,000 | +1,170,000 | 1.47% | 2,646,888 |
| 2023-01-16 | 2023-01-12 | 0.087 | 29,254,000 | +80,000 | 1.41% | 2,545,098 |
| 2023-01-13 | 2023-01-11 | 0.094 | 29,174,000 | -944,000 | 1.41% | 2,742,356 |
| 2023-01-12 | 2023-01-10 | 0.097 | 30,118,000 | +228,000 | 1.45% | 2,921,446 |
| 2023-01-11 | 2023-01-09 | 0.097 | 29,890,000 | +886,000 | 1.44% | 2,899,330 |
| 2023-01-10 | 2023-01-06 | 0.099 | 29,004,000 | -482,000 | 1.40% | 2,871,396 |
| 2023-01-09 | 2023-01-05 | 0.100 | 29,486,000 | -716,000 | 1.42% | 2,948,600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 30,202,000 | -940,000 | 1.46% | 3,110,806 |
| 2023-01-05 | 2023-01-03 | 0.098 | 31,142,000 | -2,888,000 | 1.50% | 3,051,916 |
| 2023-01-04 | 2022-12-30 | 0.104 | 34,030,000 | +768,000 | 1.64% | 3,539,120 |
| 2023-01-03 | 2022-12-29 | 0.105 | 33,262,000 | +352,000 | 1.60% | 3,492,510 |
| 2022-12-30 | 2022-12-28 | 0.113 | 32,910,000 | +414,000 | 1.59% | 3,718,830 |
| 2022-12-29 | 2022-12-23 | 0.113 | 32,496,000 | +1,334,000 | 1.57% | 3,672,048 |
| 2022-12-28 | 2022-12-22 | 0.115 | 31,162,000 | +3,684,000 | 1.50% | 3,583,630 |
| 2022-12-23 | 2022-12-21 | 0.132 | 27,478,000 | -5,728,000 | 1.33% | 3,627,096 |
| 2022-12-22 | 2022-12-20 | 0.089 | 33,206,000 | -578,000 | 1.60% | 2,955,334 |
| 2022-12-21 | 2022-12-19 | 0.099 | 33,784,000 | -2,104,000 | 1.63% | 3,344,616 |
| 2022-12-20 | 2022-12-16 | 0.102 | 35,888,000 | +3,198,000 | 1.73% | 3,660,576 |
| 2022-12-19 | 2022-12-15 | 0.100 | 32,690,000 | -888,000 | 1.58% | 3,269,000 |
| 2022-12-16 | 2022-12-14 | 0.093 | 33,578,000 | +208,000 | 1.62% | 3,122,754 |
| 2022-12-15 | 2022-12-13 | 0.114 | 33,370,000 | +484,000 | 1.61% | 3,804,180 |
| 2022-12-14 | 2022-12-12 | 0.115 | 32,886,000 | +1,916,000 | 1.59% | 3,781,890 |
| 2022-12-13 | 2022-12-09 | 0.090 | 30,970,000 | -516,000 | 1.49% | 2,787,300 |
| 2022-12-12 | 2022-12-08 | 0.063 | 31,486,000 | +1,390,000 | 1.52% | 1,983,618 |
| 2022-12-09 | 2022-12-07 | 0.062 | 30,096,000 | +562,000 | 1.45% | 1,865,952 |
| 2022-12-08 | 2022-12-06 | 0.067 | 29,534,000 | +458,000 | 1.42% | 1,978,778 |
| 2022-12-07 | 2022-12-05 | 0.068 | 29,076,000 | +164,000 | 1.40% | 1,977,168 |
| 2022-12-06 | 2022-12-02 | 0.064 | 28,912,000 | +352,000 | 1.39% | 1,850,368 |
| 2022-12-05 | 2022-12-01 | 0.067 | 28,560,000 | +1,024,000 | 1.38% | 1,913,520 |
| 2022-12-02 | 2022-11-30 | 0.069 | 27,536,000 | +3,994,000 | 1.33% | 1,899,984 |
| 2022-12-01 | 2022-11-29 | 0.070 | 23,542,000 | +3,236,000 | 1.14% | 1,647,940 |
| 2022-11-30 | 2022-11-28 | 0.059 | 20,306,000 | -530,000 | 0.98% | 1,198,054 |
| 2022-11-29 | 2022-11-25 | 0.065 | 20,836,000 | +826,000 | 1.01% | 1,354,340 |
| 2022-11-28 | 2022-11-24 | 0.065 | 20,010,000 | +1,248,000 | 0.97% | 1,300,650 |
| 2022-11-25 | 2022-11-23 | 0.060 | 18,762,000 | -780,000 | 0.91% | 1,125,720 |
| 2022-11-24 | 2022-11-22 | 0.065 | 19,542,000 | +1,122,000 | 0.94% | 1,270,230 |
| 2022-11-23 | 2022-11-21 | 0.072 | 18,420,000 | -148,000 | 0.89% | 1,326,240 |
| 2022-11-22 | 2022-11-18 | 0.080 | 18,568,000 | -2,850,000 | 0.90% | 1,485,440 |
| 2022-11-21 | 2022-11-17 | 0.084 | 21,418,000 | +1,210,000 | 1.03% | 1,799,112 |
| 2022-11-18 | 2022-11-16 | 0.091 | 20,208,000 | +2,442,000 | 0.97% | 1,838,928 |
| 2022-11-17 | 2022-11-15 | 0.103 | 17,766,000 | +2,052,000 | 0.86% | 1,829,898 |
| 2022-11-16 | 2022-11-14 | 0.047 | 15,714,000 | +7,436,000 | 0.76% | 738,558 |
| 2022-11-15 | 2022-11-11 | 0.038 | 8,278,000 | -440,000 | 0.40% | 314,564 |
| 2022-11-14 | 2022-11-10 | 0.033 | 8,718,000 | +150,000 | 0.42% | 287,694 |
| 2022-11-11 | 2022-11-09 | 0.039 | 8,568,000 | +1,250,000 | 0.41% | 334,152 |
| 2022-11-10 | 2022-11-08 | 0.041 | 7,318,000 | +384,000 | 0.35% | 300,038 |
| 2022-11-09 | 2022-11-07 | 0.039 | 6,934,000 | +360,000 | 0.33% | 270,426 |
| 2022-11-08 | 2022-11-04 | 0.040 | 6,574,000 | +30,000 | 0.32% | 262,960 |
| 2022-11-04 | 2022-11-02 | 0.034 | 6,544,000 | -32,000 | 0.32% | 222,496 |
| 2022-11-02 | 2022-10-31 | 0.035 | 6,576,000 | -136,000 | 0.32% | 230,160 |
| 2022-11-01 | 2022-10-28 | 0.037 | 6,712,000 | -664,000 | 0.32% | 248,344 |
| 2022-10-31 | 2022-10-27 | 0.042 | 7,376,000 | +500,000 | 0.36% | 309,792 |
| 2022-10-28 | 2022-10-26 | 0.040 | 6,876,000 | -100,000 | 0.33% | 275,040 |
| 2022-10-26 | 2022-10-24 | 0.043 | 6,976,000 | -124,000 | 0.34% | 299,968 |
| 2022-10-25 | 2022-10-21 | 0.050 | 7,100,000 | +40,000 | 0.34% | 355,000 |
| 2022-10-21 | 2022-10-19 | 0.049 | 7,060,000 | +70,000 | 0.34% | 345,940 |
| 2022-10-20 | 2022-10-18 | 0.048 | 6,990,000 | +650,000 | 0.34% | 335,520 |
| 2022-10-18 | 2022-10-14 | 0.046 | 6,340,000 | +500,000 | 0.31% | 291,640 |
| 2022-10-17 | 2022-10-13 | 0.052 | 5,840,000 | +360,000 | 0.28% | 303,680 |
| 2022-10-14 | 2022-10-12 | 0.052 | 5,480,000 | +290,000 | 0.26% | 284,960 |
| 2022-10-13 | 2022-10-11 | 0.070 | 5,190,000 | -4,000 | 0.25% | 363,300 |
| 2022-10-12 | 2022-10-10 | 0.070 | 5,194,000 | +200,000 | 0.25% | 363,580 |
| 2022-10-11 | 2022-10-07 | 0.063 | 4,994,000 | +190,000 | 0.24% | 314,622 |
| 2022-10-10 | 2022-10-06 | 0.066 | 4,804,000 | +300,000 | 0.23% | 317,064 |
| 2022-10-06 | 2022-10-03 | 0.071 | 4,504,000 | +200,000 | 0.22% | 319,784 |
| 2022-10-05 | 2022-09-30 | 0.066 | 4,304,000 | +616,000 | 0.21% | 284,064 |
| 2022-10-03 | 2022-09-29 | 0.070 | 3,688,000 | -100,000 | 0.18% | 258,160 |
| 2022-09-30 | 2022-09-28 | 0.072 | 3,788,000 | +200,000 | 0.18% | 272,736 |
| 2022-09-28 | 2022-09-26 | 0.082 | 3,588,000 | +138,000 | 0.17% | 294,216 |
| 2022-09-27 | 2022-09-23 | 0.093 | 3,450,000 | +922,000 | 0.17% | 320,850 |
| 2022-09-26 | 2022-09-22 | 0.112 | 2,528,000 | +476,000 | 0.12% | 283,136 |
| 2022-09-22 | 2022-09-20 | 0.146 | 2,052,000 | +170,000 | 0.10% | 299,592 |
| 2022-09-21 | 2022-09-19 | 0.152 | 1,882,000 | +160,000 | 0.09% | 286,064 |
| 2022-09-20 | 2022-09-16 | 0.156 | 1,722,000 | +364,000 | 0.08% | 268,632 |
| 2022-09-19 | 2022-09-15 | 0.173 | 1,358,000 | +160,000 | 0.07% | 234,934 |
| 2022-09-16 | 2022-09-14 | 0.213 | 1,198,000 | +18,000 | 0.06% | 255,174 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,180,000 | +480,000 | 0.06% | 295,000 |
| 2022-09-14 | 2022-09-09 | 0.405 | 700,000 | +538,000 | 0.03% | 283,500 |
| 2022-05-16 | 2022-05-12 | 1.640 | 162,000 | -4,000 | 0.01% | 265,680 |
| 2022-05-12 | 2022-05-10 | 1.650 | 166,000 | +4,000 | 0.01% | 273,900 |
| 2022-01-06 | 2022-01-04 | 2.500 | 162,000 | -50,000 | 0.01% | 405,000 |
| 2022-01-05 | 2022-01-03 | 2.400 | 212,000 | -8,000 | 0.01% | 508,800 |
| 2022-01-03 | 2021-12-29 | 2.030 | 220,000 | -14,000 | 0.01% | 446,600 |
| 2021-12-29 | 2021-12-24 | 2.000 | 234,000 | +14,000 | 0.01% | 468,000 |
| 2021-11-30 | 2021-11-26 | 2.360 | 220,000 | -12,000 | 0.01% | 519,200 |
| 2021-11-26 | 2021-11-24 | 2.340 | 232,000 | +20,000 | 0.01% | 542,880 |
| 2021-09-09 | 2021-09-07 | 2.600 | 212,000 | -8,000 | 0.01% | 551,200 |
| 2021-09-08 | 2021-09-06 | 2.590 | 220,000 | -2,000 | 0.01% | 569,800 |
| 2021-09-07 | 2021-09-03 | 2.610 | 222,000 | -6,000 | 0.01% | 579,420 |
| 2021-09-02 | 2021-08-31 | 2.650 | 228,000 | +6,000 | 0.01% | 604,200 |
| 2021-06-25 | 2021-06-23 | 2.710 | 222,000 | -4,000 | 0.01% | 601,620 |
| 2021-06-23 | 2021-06-21 | 2.670 | 226,000 | -2,000 | 0.01% | 603,420 |
| 2021-06-17 | 2021-06-15 | 2.700 | 228,000 | -2,000 | 0.01% | 615,600 |
| 2021-06-16 | 2021-06-11 | 2.610 | 230,000 | -2,000 | 0.01% | 600,300 |
| 2021-06-15 | 2021-06-10 | 2.580 | 232,000 | -18,000 | 0.01% | 598,560 |
| 2021-06-09 | 2021-06-07 | 2.580 | 250,000 | -4,000 | 0.01% | 645,000 |
| 2021-06-01 | 2021-05-28 | 2.514 | 254,000 | +12,296 | 0.01% | 638,469 |
| 2021-05-31 | 2021-05-27 | 2.504 | 241,704 | +9,906 | 0.01% | 605,121 |
| 2021-05-26 | 2021-05-24 | 2.766 | 231,798 | -19,811 | 0.01% | 641,161 |
| 2021-05-04 | 2021-04-30 | 2.685 | 251,609 | +29,717 | 0.01% | 675,639 |
| 2021-05-03 | 2021-04-29 | 2.625 | 221,892 | -11,887 | 0.01% | 582,401 |
| 2021-04-28 | 2021-04-26 | 2.544 | 233,779 | -1,981 | 0.01% | 594,720 |
| 2021-04-22 | 2021-04-20 | 2.574 | 235,760 | -1,981 | 0.01% | 606,900 |
| 2021-04-20 | 2021-04-16 | 2.554 | 237,741 | -7,925 | 0.01% | 607,200 |
| 2021-04-19 | 2021-04-15 | 2.524 | 245,666 | -3,962 | 0.01% | 620,000 |
| 2021-04-13 | 2021-04-09 | 2.514 | 249,628 | -1,981 | 0.01% | 627,479 |
| 2021-04-09 | 2021-04-07 | 2.524 | 251,609 | -19,812 | 0.01% | 634,999 |
| 2021-04-08 | 2021-04-01 | 2.504 | 271,421 | -19,812 | 0.01% | 679,520 |
| 2021-04-01 | 2021-03-30 | 2.463 | 291,233 | +19,812 | 0.01% | 717,360 |
| 2021-03-25 | 2021-03-23 | 2.372 | 271,421 | -9,906 | 0.01% | 643,900 |
| 2021-03-23 | 2021-03-19 | 2.433 | 281,327 | -3,962 | 0.01% | 684,440 |
| 2021-03-19 | 2021-03-17 | 2.483 | 285,289 | -25,756 | 0.01% | 708,479 |
| 2021-03-18 | 2021-03-16 | 2.443 | 311,045 | -3,962 | 0.02% | 759,881 |
| 2021-03-17 | 2021-03-15 | 2.403 | 315,007 | -29,718 | 0.02% | 756,840 |
| 2021-03-15 | 2021-03-11 | 2.413 | 344,725 | -3,962 | 0.02% | 831,721 |
| 2021-03-09 | 2021-03-05 | 2.362 | 348,687 | -1,981 | 0.02% | 823,680 |
| 2021-03-08 | 2021-03-04 | 2.413 | 350,668 | -9,906 | 0.02% | 846,059 |
| 2021-02-26 | 2021-02-24 | 2.544 | 360,574 | -9,906 | 0.02% | 917,280 |
| 2021-02-25 | 2021-02-23 | 2.615 | 370,480 | -1,981 | 0.02% | 968,660 |
| 2021-02-24 | 2021-02-22 | 2.615 | 372,461 | -1,981 | 0.02% | 973,840 |
| 2021-02-23 | 2021-02-19 | 2.413 | 374,442 | -5,944 | 0.02% | 903,419 |
| 2021-02-22 | 2021-02-18 | 2.423 | 380,386 | -1,981 | 0.02% | 921,600 |
| 2021-02-18 | 2021-02-16 | 2.413 | 382,367 | -3,962 | 0.02% | 922,540 |
| 2021-02-05 | 2021-02-03 | 2.382 | 386,329 | -9,906 | 0.02% | 920,399 |
| 2021-02-03 | 2021-02-01 | 2.372 | 396,235 | -9,906 | 0.02% | 939,999 |
| 2021-02-02 | 2021-01-29 | 2.362 | 406,141 | -3,963 | 0.02% | 959,400 |
| 2021-02-01 | 2021-01-28 | 2.352 | 410,104 | -9,905 | 0.02% | 964,621 |
| 2021-01-29 | 2021-01-27 | 2.362 | 420,009 | -9,906 | 0.02% | 992,159 |
| 2021-01-25 | 2021-01-21 | 2.372 | 429,915 | -1,981 | 0.02% | 1,019,899 |
| 2021-01-22 | 2021-01-20 | 2.352 | 431,896 | -7,925 | 0.02% | 1,015,879 |
| 2021-01-21 | 2021-01-19 | 2.382 | 439,821 | -13,868 | 0.02% | 1,047,840 |
| 2021-01-19 | 2021-01-15 | 2.332 | 453,689 | -3,963 | 0.02% | 1,057,979 |
| 2021-01-18 | 2021-01-14 | 2.352 | 457,652 | -3,962 | 0.02% | 1,076,461 |
| 2021-01-14 | 2021-01-12 | 2.372 | 461,614 | -29,718 | 0.02% | 1,095,100 |
| 2021-01-13 | 2021-01-11 | 2.372 | 491,332 | -3,962 | 0.02% | 1,165,601 |
| 2021-01-12 | 2021-01-08 | 2.372 | 495,294 | +19,812 | 0.02% | 1,175,000 |
| 2021-01-11 | 2021-01-07 | 2.372 | 475,482 | -37,643 | 0.02% | 1,127,999 |
| 2021-01-08 | 2021-01-06 | 2.352 | 513,125 | +1,981 | 0.02% | 1,206,941 |
| 2021-01-07 | 2021-01-05 | 2.352 | 511,144 | -15,849 | 0.02% | 1,202,281 |
| 2021-01-05 | 2020-12-31 | 2.332 | 526,993 | -19,812 | 0.03% | 1,228,920 |
| 2021-01-04 | 2020-12-29 | 2.362 | 546,805 | -9,906 | 0.03% | 1,291,681 |
| 2020-12-30 | 2020-12-28 | 2.332 | 556,711 | -1,981 | 0.03% | 1,298,221 |
| 2020-12-29 | 2020-12-24 | 2.342 | 558,692 | -9,906 | 0.03% | 1,308,481 |
| 2020-12-28 | 2020-12-22 | 2.332 | 568,598 | -13,868 | 0.03% | 1,325,941 |
| 2020-12-23 | 2020-12-21 | 2.332 | 582,466 | -59,435 | 0.03% | 1,358,280 |
| 2020-12-22 | 2020-12-18 | 2.342 | 641,901 | -208,024 | 0.03% | 1,503,360 |
| 2020-12-21 | 2020-12-17 | 2.322 | 849,925 | -5,943 | 0.04% | 1,973,401 |
| 2020-12-18 | 2020-12-16 | 2.342 | 855,868 | -63,398 | 0.04% | 2,004,479 |
| 2020-12-17 | 2020-12-15 | 2.322 | 919,266 | -3,962 | 0.04% | 2,134,400 |
| 2020-12-16 | 2020-12-14 | 2.332 | 923,228 | -1,981 | 0.04% | 2,152,919 |
| 2020-12-14 | 2020-12-10 | 2.332 | 925,209 | -354,631 | 0.05% | 2,157,539 |
| 2020-12-11 | 2020-12-09 | 2.312 | 1,279,840 | -21,793 | 0.06% | 2,958,680 |
| 2020-12-10 | 2020-12-08 | 2.312 | 1,301,633 | -11,887 | 0.07% | 3,009,060 |
| 2020-12-09 | 2020-12-07 | 2.332 | 1,313,520 | -21,793 | 0.07% | 3,063,060 |
| 2020-12-08 | 2020-12-04 | 2.332 | 1,335,313 | -31,699 | 0.07% | 3,113,880 |
| 2020-12-07 | 2020-12-03 | 2.302 | 1,367,012 | -7,924 | 0.07% | 3,146,401 |
| 2020-12-04 | 2020-12-02 | 2.312 | 1,374,936 | -7,925 | 0.07% | 3,178,519 |
| 2020-12-03 | 2020-12-01 | 2.292 | 1,382,861 | -41,605 | 0.07% | 3,168,920 |
| 2020-12-02 | 2020-11-30 | 2.281 | 1,424,466 | -219,910 | 0.07% | 3,249,880 |
| 2020-12-01 | 2020-11-27 | 2.302 | 1,644,376 | -11,888 | 0.08% | 3,784,799 |
| 2020-11-30 | 2020-11-26 | 2.302 | 1,656,264 | -21,792 | 0.08% | 3,812,161 |
| 2020-11-27 | 2020-11-25 | 2.302 | 1,678,056 | -1,982 | 0.08% | 3,862,319 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,680,038 | -95,096 | 0.08% | 3,866,881 |
| 2020-11-25 | 2020-11-23 | 2.292 | 1,775,134 | -842,000 | 0.09% | 4,067,840 |
| 2020-11-24 | 2020-11-20 | 2.292 | 2,617,134 | +87,172 | 0.13% | 5,997,340 |
| 2020-11-23 | 2020-11-19 | 2.281 | 2,529,962 | -114,909 | 0.13% | 5,772,039 |
| 2020-11-20 | 2020-11-18 | 2.292 | 2,644,871 | -29,717 | 0.13% | 6,060,901 |
| 2020-11-19 | 2020-11-17 | 2.322 | 2,674,588 | 0.13% | 6,209,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy