History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-10-13 | 2025-10-09 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-10-10 | 2025-10-08 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-10-09 | 2025-10-06 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-10-08 | 2025-10-03 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-10-06 | 2025-10-02 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-10-03 | 2025-09-30 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-10-02 | 2025-09-29 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-30 | 2025-09-26 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-29 | 2025-09-25 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-26 | 2025-09-24 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-25 | 2025-09-23 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-24 | 2025-09-22 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-23 | 2025-09-19 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-22 | 2025-09-18 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-19 | 2025-09-17 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-18 | 2025-09-16 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-17 | 2025-09-15 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-16 | 2025-09-12 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-15 | 2025-09-11 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-12 | 2025-09-10 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-11 | 2025-09-09 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-10 | 2025-09-08 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-09 | 2025-09-05 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-08 | 2025-09-04 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-05 | 2025-09-03 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-04 | 2025-09-02 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-03 | 2025-09-01 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-02 | 2025-08-29 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-09-01 | 2025-08-28 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-29 | 2025-08-27 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-28 | 2025-08-26 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-27 | 2025-08-25 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-26 | 2025-08-22 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-25 | 2025-08-21 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-22 | 2025-08-20 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-21 | 2025-08-19 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-20 | 2025-08-18 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-19 | 2025-08-15 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-18 | 2025-08-14 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-15 | 2025-08-13 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-14 | 2025-08-12 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-13 | 2025-08-11 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-12 | 2025-08-08 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-11 | 2025-08-07 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-08 | 2025-08-06 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-07 | 2025-08-05 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-06 | 2025-08-04 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-05 | 2025-08-01 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-04 | 2025-07-31 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-08-01 | 2025-07-30 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-31 | 2025-07-29 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-30 | 2025-07-28 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-29 | 2025-07-25 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-28 | 2025-07-24 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-25 | 2025-07-23 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-24 | 2025-07-22 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-23 | 2025-07-21 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-22 | 2025-07-18 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-21 | 2025-07-17 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-18 | 2025-07-16 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-17 | 2025-07-15 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-16 | 2025-07-14 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-15 | 2025-07-11 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-14 | 2025-07-10 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-11 | 2025-07-09 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-10 | 2025-07-08 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-09 | 2025-07-07 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-08 | 2025-07-04 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-07 | 2025-07-03 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-04 | 2025-07-02 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-03 | 2025-06-30 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-07-02 | 2025-06-27 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-30 | 2025-06-26 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-27 | 2025-06-25 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-26 | 2025-06-24 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-25 | 2025-06-23 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-24 | 2025-06-20 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-23 | 2025-06-19 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-20 | 2025-06-18 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-19 | 2025-06-17 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-18 | 2025-06-16 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-17 | 2025-06-13 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-16 | 2025-06-12 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-13 | 2025-06-11 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-12 | 2025-06-10 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-11 | 2025-06-09 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-10 | 2025-06-06 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-09 | 2025-06-05 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-06 | 2025-06-04 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-05 | 2025-06-03 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-04 | 2025-06-02 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-03 | 2025-05-30 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-06-02 | 2025-05-29 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-30 | 2025-05-28 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-29 | 2025-05-27 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-28 | 2025-05-26 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-27 | 2025-05-23 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-26 | 2025-05-22 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-23 | 2025-05-21 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-22 | 2025-05-20 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-21 | 2025-05-19 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-20 | 2025-05-16 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-19 | 2025-05-15 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-16 | 2025-05-14 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-15 | 2025-05-13 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-14 | 2025-05-12 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-13 | 2025-05-09 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-12 | 2025-05-08 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-09 | 2025-05-07 | 0.013 | 57,329,869 | +0 | 2.77% | 745,288 |
| 2025-05-08 | 2025-05-06 | 0.013 | 57,329,869 | -200,000 | 2.77% | 745,288 |
| 2025-05-02 | 2025-04-29 | 0.013 | 57,529,869 | -6,000 | 2.78% | 747,888 |
| 2024-11-18 | 2024-11-14 | 0.013 | 57,535,869 | +23,540,000 | 2.78% | 747,966 |
| 2024-04-09 | 2024-04-05 | 0.013 | 33,995,869 | -2,000 | 1.64% | 441,946 |
| 2024-04-08 | 2024-04-03 | 0.013 | 33,997,869 | -8,000 | 1.64% | 441,972 |
| 2024-03-27 | 2024-03-25 | 0.015 | 34,005,869 | +2,000 | 1.64% | 510,088 |
| 2024-03-26 | 2024-03-22 | 0.016 | 34,003,869 | +246,000 | 1.64% | 544,062 |
| 2024-03-22 | 2024-03-20 | 0.018 | 33,757,869 | +52,000 | 1.63% | 607,642 |
| 2024-03-21 | 2024-03-19 | 0.024 | 33,705,869 | -1,294,000 | 1.63% | 808,941 |
| 2024-03-20 | 2024-03-18 | 0.026 | 34,999,869 | +900,000 | 1.69% | 909,997 |
| 2024-03-18 | 2024-03-14 | 0.030 | 34,099,869 | -1,174,000 | 1.65% | 1,022,996 |
| 2024-03-14 | 2024-03-12 | 0.027 | 35,273,869 | +1,000,000 | 1.70% | 952,394 |
| 2024-03-13 | 2024-03-11 | 0.027 | 34,273,869 | -500,000 | 1.65% | 925,394 |
| 2024-03-08 | 2024-03-06 | 0.026 | 34,773,869 | +64,000 | 1.68% | 904,121 |
| 2024-03-07 | 2024-03-05 | 0.024 | 34,709,869 | +500,000 | 1.67% | 833,037 |
| 2024-03-05 | 2024-03-01 | 0.028 | 34,209,869 | -500,000 | 1.65% | 957,876 |
| 2024-03-04 | 2024-02-29 | 0.030 | 34,709,869 | +502,000 | 1.67% | 1,041,296 |
| 2024-03-01 | 2024-02-28 | 0.036 | 34,207,869 | -1,150,000 | 1.65% | 1,231,483 |
| 2024-02-27 | 2024-02-23 | 0.026 | 35,357,869 | +600,000 | 1.71% | 919,305 |
| 2024-02-20 | 2024-02-16 | 0.033 | 34,757,869 | -200,000 | 1.68% | 1,147,010 |
| 2024-02-19 | 2024-02-15 | 0.033 | 34,957,869 | +2,000 | 1.69% | 1,153,610 |
| 2024-01-15 | 2024-01-11 | 0.031 | 34,955,869 | -6,131 | 1.69% | 1,083,632 |
| 2024-01-03 | 2023-12-29 | 0.032 | 34,962,000 | -70,000 | 1.69% | 1,118,784 |
| 2023-12-20 | 2023-12-18 | 0.044 | 35,032,000 | +70,000 | 1.69% | 1,541,408 |
| 2023-12-11 | 2023-12-07 | 0.041 | 34,962,000 | +100,000 | 1.69% | 1,433,442 |
| 2023-11-28 | 2023-11-24 | 0.052 | 34,862,000 | -500,000 | 1.68% | 1,812,824 |
| 2023-11-27 | 2023-11-23 | 0.055 | 35,362,000 | -276,000 | 1.71% | 1,944,910 |
| 2023-11-24 | 2023-11-22 | 0.042 | 35,638,000 | -10,000 | 1.72% | 1,496,796 |
| 2023-11-23 | 2023-11-21 | 0.039 | 35,648,000 | -150,000 | 1.72% | 1,390,272 |
| 2023-11-22 | 2023-11-20 | 0.040 | 35,798,000 | -248,000 | 1.73% | 1,431,920 |
| 2023-11-17 | 2023-11-15 | 0.035 | 36,046,000 | -650,000 | 1.74% | 1,261,610 |
| 2023-10-27 | 2023-10-25 | 0.035 | 36,696,000 | +118,000 | 1.77% | 1,284,360 |
| 2023-10-26 | 2023-10-24 | 0.032 | 36,578,000 | +4,000 | 1.76% | 1,170,496 |
| 2023-10-25 | 2023-10-20 | 0.033 | 36,574,000 | +14,000 | 1.76% | 1,206,942 |
| 2023-10-24 | 2023-10-19 | 0.033 | 36,560,000 | +864,000 | 1.76% | 1,206,480 |
| 2023-10-18 | 2023-10-16 | 0.032 | 35,696,000 | -1,342,000 | 1.72% | 1,142,272 |
| 2023-10-17 | 2023-10-13 | 0.034 | 37,038,000 | +150,000 | 1.79% | 1,259,292 |
| 2023-10-12 | 2023-10-10 | 0.034 | 36,888,000 | -250,000 | 1.78% | 1,254,192 |
| 2023-10-09 | 2023-10-05 | 0.036 | 37,138,000 | +180,000 | 1.79% | 1,336,968 |
| 2023-09-28 | 2023-09-26 | 0.038 | 36,958,000 | -100,000 | 1.78% | 1,404,404 |
| 2023-09-22 | 2023-09-20 | 0.045 | 37,058,000 | -200,000 | 1.79% | 1,667,610 |
| 2023-09-20 | 2023-09-18 | 0.048 | 37,258,000 | +20,000 | 1.80% | 1,788,384 |
| 2023-09-19 | 2023-09-15 | 0.050 | 37,238,000 | -510,000 | 1.80% | 1,861,900 |
| 2023-09-18 | 2023-09-14 | 0.047 | 37,748,000 | -3,200,000 | 1.82% | 1,774,156 |
| 2023-09-15 | 2023-09-13 | 0.058 | 40,948,000 | -4,284,000 | 1.98% | 2,374,984 |
| 2023-09-14 | 2023-09-12 | 0.057 | 45,232,000 | -574,000 | 2.18% | 2,578,224 |
| 2023-09-13 | 2023-09-11 | 0.050 | 45,806,000 | +312,000 | 2.21% | 2,290,300 |
| 2023-09-12 | 2023-09-07 | 0.052 | 45,494,000 | +1,934,000 | 2.19% | 2,365,688 |
| 2023-09-11 | 2023-09-06 | 0.055 | 43,560,000 | +716,000 | 2.10% | 2,395,800 |
| 2023-09-04 | 2023-08-30 | 0.027 | 42,844,000 | +40,000 | 2.07% | 1,156,788 |
| 2023-08-24 | 2023-08-22 | 0.026 | 42,804,000 | +100,000 | 2.06% | 1,112,904 |
| 2023-08-23 | 2023-08-21 | 0.026 | 42,704,000 | +390,000 | 2.06% | 1,110,304 |
| 2023-08-10 | 2023-08-08 | 0.030 | 42,314,000 | +266,000 | 2.04% | 1,269,420 |
| 2023-07-24 | 2023-07-20 | 0.031 | 42,048,000 | -180,000 | 2.03% | 1,303,488 |
| 2023-07-12 | 2023-07-10 | 0.030 | 42,228,000 | -306,000 | 2.04% | 1,266,840 |
| 2023-07-07 | 2023-07-05 | 0.035 | 42,534,000 | +296,000 | 2.05% | 1,488,690 |
| 2023-07-03 | 2023-06-29 | 0.036 | 42,238,000 | +800,000 | 2.04% | 1,520,568 |
| 2023-06-20 | 2023-06-16 | 0.039 | 41,438,000 | +802,000 | 2.00% | 1,616,082 |
| 2023-06-16 | 2023-06-14 | 0.036 | 40,636,000 | -424,000 | 1.96% | 1,462,896 |
| 2023-06-12 | 2023-06-08 | 0.035 | 41,060,000 | -100,000 | 1.98% | 1,437,100 |
| 2023-06-08 | 2023-06-06 | 0.033 | 41,160,000 | +1,080,000 | 1.99% | 1,358,280 |
| 2023-06-06 | 2023-06-02 | 0.031 | 40,080,000 | -2,000 | 1.93% | 1,242,480 |
| 2023-06-02 | 2023-05-31 | 0.029 | 40,082,000 | -54,000 | 1.93% | 1,162,378 |
| 2023-05-31 | 2023-05-29 | 0.029 | 40,136,000 | -2,000 | 1.94% | 1,163,944 |
| 2023-05-30 | 2023-05-25 | 0.031 | 40,138,000 | +110,000 | 1.94% | 1,244,278 |
| 2023-05-19 | 2023-05-17 | 0.036 | 40,028,000 | +50,000 | 1.93% | 1,441,008 |
| 2023-05-18 | 2023-05-16 | 0.034 | 39,978,000 | -90,000 | 1.93% | 1,359,252 |
| 2023-05-15 | 2023-05-11 | 0.037 | 40,068,000 | +260,000 | 1.93% | 1,482,516 |
| 2023-05-10 | 2023-05-08 | 0.034 | 39,808,000 | -106,000 | 1.92% | 1,353,472 |
| 2023-05-09 | 2023-05-05 | 0.035 | 39,914,000 | -126,000 | 1.93% | 1,396,990 |
| 2023-05-08 | 2023-05-04 | 0.035 | 40,040,000 | +500,000 | 1.93% | 1,401,400 |
| 2023-05-04 | 2023-05-02 | 0.039 | 39,540,000 | +100,000 | 1.91% | 1,542,060 |
| 2023-04-27 | 2023-04-25 | 0.038 | 39,440,000 | +700,000 | 1.90% | 1,498,720 |
| 2023-04-25 | 2023-04-21 | 0.038 | 38,740,000 | +4,000 | 1.87% | 1,472,120 |
| 2023-04-24 | 2023-04-20 | 0.037 | 38,736,000 | +580,000 | 1.87% | 1,433,232 |
| 2023-04-04 | 2023-03-31 | 0.038 | 38,156,000 | +376,000 | 1.84% | 1,449,928 |
| 2023-03-31 | 2023-03-29 | 0.050 | 37,780,000 | +200,000 | 1.82% | 1,889,000 |
| 2023-03-28 | 2023-03-24 | 0.056 | 37,580,000 | +164,000 | 1.81% | 2,104,480 |
| 2023-03-20 | 2023-03-16 | 0.060 | 37,416,000 | -100,000 | 1.80% | 2,244,960 |
| 2023-03-17 | 2023-03-15 | 0.061 | 37,516,000 | +200,000 | 1.81% | 2,288,476 |
| 2023-03-16 | 2023-03-14 | 0.055 | 37,316,000 | -100,000 | 1.80% | 2,052,380 |
| 2023-03-10 | 2023-03-08 | 0.064 | 37,416,000 | -92,000 | 1.80% | 2,394,624 |
| 2023-02-17 | 2023-02-15 | 0.065 | 37,508,000 | -1,000,000 | 1.81% | 2,438,020 |
| 2023-02-15 | 2023-02-13 | 0.065 | 38,508,000 | +1,086,000 | 1.86% | 2,503,020 |
| 2023-02-14 | 2023-02-10 | 0.062 | 37,422,000 | +50,000 | 1.81% | 2,320,164 |
| 2023-02-13 | 2023-02-09 | 0.063 | 37,372,000 | -50,000 | 1.80% | 2,354,436 |
| 2023-02-09 | 2023-02-07 | 0.063 | 37,422,000 | -250,000 | 1.81% | 2,357,586 |
| 2023-02-08 | 2023-02-06 | 0.064 | 37,672,000 | -976,000 | 1.82% | 2,411,008 |
| 2023-02-07 | 2023-02-03 | 0.066 | 38,648,000 | +74,000 | 1.86% | 2,550,768 |
| 2023-02-06 | 2023-02-02 | 0.068 | 38,574,000 | +300,000 | 1.86% | 2,623,032 |
| 2023-02-02 | 2023-01-31 | 0.078 | 38,274,000 | +1,036,000 | 1.85% | 2,985,372 |
| 2023-01-20 | 2023-01-18 | 0.075 | 37,238,000 | -360,000 | 1.80% | 2,792,850 |
| 2023-01-18 | 2023-01-16 | 0.085 | 37,598,000 | -370,000 | 1.81% | 3,195,830 |
| 2023-01-17 | 2023-01-13 | 0.087 | 37,968,000 | +200,000 | 1.83% | 3,303,216 |
| 2023-01-16 | 2023-01-12 | 0.087 | 37,768,000 | -34,000 | 1.82% | 3,285,816 |
| 2023-01-13 | 2023-01-11 | 0.094 | 37,802,000 | +100,000 | 1.82% | 3,553,388 |
| 2023-01-12 | 2023-01-10 | 0.097 | 37,702,000 | +70,000 | 1.82% | 3,657,094 |
| 2023-01-11 | 2023-01-09 | 0.097 | 37,632,000 | +26,000 | 1.82% | 3,650,304 |
| 2023-01-10 | 2023-01-06 | 0.099 | 37,606,000 | +156,000 | 1.81% | 3,722,994 |
| 2023-01-09 | 2023-01-05 | 0.100 | 37,450,000 | +188,000 | 1.81% | 3,745,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 37,262,000 | -250,000 | 1.80% | 3,837,986 |
| 2023-01-05 | 2023-01-03 | 0.098 | 37,512,000 | +238,000 | 1.81% | 3,676,176 |
| 2023-01-03 | 2022-12-29 | 0.105 | 37,274,000 | +30,000 | 1.80% | 3,913,770 |
| 2022-12-30 | 2022-12-28 | 0.113 | 37,244,000 | +700,000 | 1.80% | 4,208,572 |
| 2022-12-29 | 2022-12-23 | 0.113 | 36,544,000 | +1,434,000 | 1.76% | 4,129,472 |
| 2022-12-28 | 2022-12-22 | 0.115 | 35,110,000 | -776,000 | 1.69% | 4,037,650 |
| 2022-12-23 | 2022-12-21 | 0.132 | 35,886,000 | -2,140,000 | 1.73% | 4,736,952 |
| 2022-12-22 | 2022-12-20 | 0.089 | 38,026,000 | -1,232,000 | 1.83% | 3,384,314 |
| 2022-12-21 | 2022-12-19 | 0.099 | 39,258,000 | -96,000 | 1.89% | 3,886,542 |
| 2022-12-20 | 2022-12-16 | 0.102 | 39,354,000 | -886,000 | 1.90% | 4,014,108 |
| 2022-12-19 | 2022-12-15 | 0.100 | 40,240,000 | -830,000 | 1.94% | 4,024,000 |
| 2022-12-16 | 2022-12-14 | 0.093 | 41,070,000 | +222,000 | 1.98% | 3,819,510 |
| 2022-12-15 | 2022-12-13 | 0.114 | 40,848,000 | +6,150,000 | 1.97% | 4,656,672 |
| 2022-12-14 | 2022-12-12 | 0.115 | 34,698,000 | +4,474,000 | 1.67% | 3,990,270 |
| 2022-12-13 | 2022-12-09 | 0.090 | 30,224,000 | +8,668,000 | 1.46% | 2,720,160 |
| 2022-12-12 | 2022-12-08 | 0.063 | 21,556,000 | +280,000 | 1.04% | 1,358,028 |
| 2022-12-09 | 2022-12-07 | 0.062 | 21,276,000 | -264,000 | 1.03% | 1,319,112 |
| 2022-12-08 | 2022-12-06 | 0.067 | 21,540,000 | -460,000 | 1.04% | 1,443,180 |
| 2022-12-07 | 2022-12-05 | 0.068 | 22,000,000 | -1,600,000 | 1.06% | 1,496,000 |
| 2022-12-06 | 2022-12-02 | 0.064 | 23,600,000 | +914,000 | 1.14% | 1,510,400 |
| 2022-12-05 | 2022-12-01 | 0.067 | 22,686,000 | +100,000 | 1.09% | 1,519,962 |
| 2022-12-02 | 2022-11-30 | 0.069 | 22,586,000 | -3,368,000 | 1.09% | 1,558,434 |
| 2022-12-01 | 2022-11-29 | 0.070 | 25,954,000 | -3,216,000 | 1.25% | 1,816,780 |
| 2022-11-30 | 2022-11-28 | 0.059 | 29,170,000 | +236,000 | 1.41% | 1,721,030 |
| 2022-11-29 | 2022-11-25 | 0.065 | 28,934,000 | +1,974,000 | 1.40% | 1,880,710 |
| 2022-11-28 | 2022-11-24 | 0.065 | 26,960,000 | +1,314,000 | 1.30% | 1,752,400 |
| 2022-11-25 | 2022-11-23 | 0.060 | 25,646,000 | -150,000 | 1.24% | 1,538,760 |
| 2022-11-24 | 2022-11-22 | 0.065 | 25,796,000 | +600,000 | 1.24% | 1,676,740 |
| 2022-11-23 | 2022-11-21 | 0.072 | 25,196,000 | -150,000 | 1.22% | 1,814,112 |
| 2022-11-22 | 2022-11-18 | 0.080 | 25,346,000 | -467,000 | 1.22% | 2,027,680 |
| 2022-11-21 | 2022-11-17 | 0.084 | 25,813,000 | +640,000 | 1.25% | 2,168,292 |
| 2022-11-18 | 2022-11-16 | 0.091 | 25,173,000 | -1,178,000 | 1.21% | 2,290,743 |
| 2022-11-17 | 2022-11-15 | 0.103 | 26,351,000 | -1,134,000 | 1.27% | 2,714,153 |
| 2022-11-16 | 2022-11-14 | 0.047 | 27,485,000 | -1,730,000 | 1.33% | 1,291,795 |
| 2022-11-15 | 2022-11-11 | 0.038 | 29,215,000 | +642,000 | 1.41% | 1,110,170 |
| 2022-11-14 | 2022-11-10 | 0.033 | 28,573,000 | -1,044,000 | 1.38% | 942,909 |
| 2022-11-11 | 2022-11-09 | 0.039 | 29,617,000 | -1,278,000 | 1.43% | 1,155,063 |
| 2022-11-10 | 2022-11-08 | 0.041 | 30,895,000 | -895,000 | 1.49% | 1,266,695 |
| 2022-11-09 | 2022-11-07 | 0.039 | 31,790,000 | -660,000 | 1.53% | 1,239,810 |
| 2022-11-08 | 2022-11-04 | 0.040 | 32,450,000 | -52,000 | 1.57% | 1,298,000 |
| 2022-11-07 | 2022-11-03 | 0.034 | 32,502,000 | +4,000 | 1.57% | 1,105,068 |
| 2022-11-04 | 2022-11-02 | 0.034 | 32,498,000 | -16,791 | 1.57% | 1,104,932 |
| 2022-11-03 | 2022-11-01 | 0.035 | 32,514,791 | -78,000 | 1.57% | 1,138,018 |
| 2022-11-02 | 2022-10-31 | 0.035 | 32,592,791 | -236,000 | 1.57% | 1,140,748 |
| 2022-11-01 | 2022-10-28 | 0.037 | 32,828,791 | -412,000 | 1.58% | 1,214,665 |
| 2022-10-31 | 2022-10-27 | 0.042 | 33,240,791 | -666,000 | 1.60% | 1,396,113 |
| 2022-10-28 | 2022-10-26 | 0.040 | 33,906,791 | -346,000 | 1.64% | 1,356,272 |
| 2022-10-27 | 2022-10-25 | 0.043 | 34,252,791 | -8,000 | 1.65% | 1,472,870 |
| 2022-10-26 | 2022-10-24 | 0.043 | 34,260,791 | -156,000 | 1.65% | 1,473,214 |
| 2022-10-25 | 2022-10-21 | 0.050 | 34,416,791 | -406,000 | 1.66% | 1,720,840 |
| 2022-10-24 | 2022-10-20 | 0.047 | 34,822,791 | -978,000 | 1.68% | 1,636,671 |
| 2022-10-21 | 2022-10-19 | 0.049 | 35,800,791 | -977,000 | 1.73% | 1,754,239 |
| 2022-10-20 | 2022-10-18 | 0.048 | 36,777,791 | -2,008,000 | 1.77% | 1,765,334 |
| 2022-10-19 | 2022-10-17 | 0.047 | 38,785,791 | -194,000 | 1.87% | 1,822,932 |
| 2022-10-18 | 2022-10-14 | 0.046 | 38,979,791 | -166,619 | 1.88% | 1,793,070 |
| 2022-10-17 | 2022-10-13 | 0.052 | 39,146,410 | -546,000 | 1.89% | 2,035,613 |
| 2022-10-14 | 2022-10-12 | 0.052 | 39,692,410 | +507,000 | 1.91% | 2,064,005 |
| 2022-10-13 | 2022-10-11 | 0.070 | 39,185,410 | -33,000 | 1.89% | 2,742,979 |
| 2022-10-11 | 2022-10-07 | 0.063 | 39,218,410 | +40,000 | 1.89% | 2,470,760 |
| 2022-10-10 | 2022-10-06 | 0.066 | 39,178,410 | +30,000 | 1.89% | 2,585,775 |
| 2022-10-07 | 2022-10-05 | 0.072 | 39,148,410 | -475,000 | 1.89% | 2,818,686 |
| 2022-10-03 | 2022-09-29 | 0.070 | 39,623,410 | +302,000 | 1.91% | 2,773,639 |
| 2022-09-30 | 2022-09-28 | 0.072 | 39,321,410 | -458,000 | 1.90% | 2,831,142 |
| 2022-09-29 | 2022-09-27 | 0.082 | 39,779,410 | -180,000 | 1.92% | 3,261,912 |
| 2022-09-28 | 2022-09-26 | 0.082 | 39,959,410 | -348,000 | 1.93% | 3,276,672 |
| 2022-09-27 | 2022-09-23 | 0.093 | 40,307,410 | +572,000 | 1.94% | 3,748,589 |
| 2022-09-26 | 2022-09-22 | 0.112 | 39,735,410 | -386,000 | 1.92% | 4,450,366 |
| 2022-09-23 | 2022-09-21 | 0.135 | 40,121,410 | -4,000 | 1.94% | 5,416,390 |
| 2022-09-22 | 2022-09-20 | 0.146 | 40,125,410 | +78,000 | 1.94% | 5,858,310 |
| 2022-09-21 | 2022-09-19 | 0.152 | 40,047,410 | +80,000 | 1.93% | 6,087,206 |
| 2022-09-20 | 2022-09-16 | 0.156 | 39,967,410 | -290,000 | 1.93% | 6,234,916 |
| 2022-09-19 | 2022-09-15 | 0.173 | 40,257,410 | -174,000 | 1.94% | 6,964,532 |
| 2022-09-16 | 2022-09-14 | 0.213 | 40,431,410 | +60,000 | 1.95% | 8,611,890 |
| 2022-09-15 | 2022-09-13 | 0.250 | 40,371,410 | +65,000 | 1.95% | 10,092,852 |
| 2022-09-14 | 2022-09-09 | 0.405 | 40,306,410 | +56,000 | 1.94% | 16,324,096 |
| 2022-09-13 | 2022-09-08 | 0.770 | 40,250,410 | +1,000 | 1.94% | 30,992,816 |
| 2022-08-29 | 2022-08-25 | 1.120 | 40,249,410 | -8,000 | 1.94% | 45,079,339 |
| 2022-08-26 | 2022-08-24 | 1.250 | 40,257,410 | +1,000 | 1.94% | 50,321,762 |
| 2022-08-25 | 2022-08-23 | 1.500 | 40,256,410 | +114,430 | 1.94% | 60,384,615 |
| 2022-08-19 | 2022-08-17 | 1.500 | 40,141,980 | +137,000 | 1.94% | 60,212,970 |
| 2022-08-18 | 2022-08-16 | 1.500 | 40,004,980 | -119,900 | 1.93% | 60,007,470 |
| 2022-08-15 | 2022-08-11 | 1.350 | 40,124,880 | +58,000 | 1.94% | 54,168,588 |
| 2022-08-09 | 2022-08-05 | 1.350 | 40,066,880 | +26,000 | 1.93% | 54,090,288 |
| 2022-08-05 | 2022-08-03 | 1.300 | 40,040,880 | +12,000 | 1.93% | 52,053,144 |
| 2022-08-01 | 2022-07-28 | 1.310 | 40,028,880 | +1,641 | 1.93% | 52,437,833 |
| 2022-07-29 | 2022-07-27 | 1.330 | 40,027,239 | +10,000 | 1.93% | 53,236,228 |
| 2022-07-28 | 2022-07-26 | 1.330 | 40,017,239 | +230,000 | 1.93% | 53,222,928 |
| 2022-07-27 | 2022-07-25 | 1.330 | 39,787,239 | -81,000 | 1.92% | 52,917,028 |
| 2022-07-26 | 2022-07-22 | 1.330 | 39,868,239 | +108,000 | 1.92% | 53,024,758 |
| 2022-07-25 | 2022-07-21 | 1.300 | 39,760,239 | -194,430 | 1.92% | 51,688,311 |
| 2022-07-15 | 2022-07-13 | 1.360 | 39,954,669 | +12,000 | 1.93% | 54,338,350 |
| 2022-07-14 | 2022-07-12 | 1.370 | 39,942,669 | +720,000 | 1.93% | 54,721,457 |
| 2022-07-13 | 2022-07-11 | 1.370 | 39,222,669 | -695,641 | 1.89% | 53,735,057 |
| 2022-07-08 | 2022-07-06 | 1.290 | 39,918,310 | +12,000 | 1.93% | 51,494,620 |
| 2022-06-29 | 2022-06-27 | 1.260 | 39,906,310 | +4,000 | 1.93% | 50,281,951 |
| 2022-06-28 | 2022-06-24 | 1.370 | 39,902,310 | +32,000 | 1.92% | 54,666,165 |
| 2022-06-21 | 2022-06-17 | 1.390 | 39,870,310 | +31,924,165 | 1.92% | 55,419,731 |
| 2022-06-17 | 2022-06-15 | 1.410 | 7,946,145 | +12,000 | 0.38% | 11,204,064 |
| 2022-06-09 | 2022-06-07 | 1.460 | 7,934,145 | +1,000 | 0.38% | 11,583,852 |
| 2022-06-08 | 2022-06-06 | 1.500 | 7,933,145 | -7,000 | 0.38% | 11,899,718 |
| 2022-06-07 | 2022-06-02 | 1.530 | 7,940,145 | +5,000 | 0.38% | 12,148,422 |
| 2022-06-02 | 2022-05-31 | 1.530 | 7,935,145 | +138,000 | 0.38% | 12,140,772 |
| 2022-06-01 | 2022-05-30 | 1.390 | 7,797,145 | -1,000 | 0.38% | 10,838,032 |
| 2022-05-27 | 2022-05-25 | 1.680 | 7,798,145 | +3,000 | 0.38% | 13,100,884 |
| 2022-05-26 | 2022-05-24 | 1.680 | 7,795,145 | -1,000 | 0.38% | 13,095,844 |
| 2022-05-25 | 2022-05-23 | 1.590 | 7,796,145 | +12,000 | 0.38% | 12,395,871 |
| 2022-05-24 | 2022-05-20 | 1.590 | 7,784,145 | +8,000 | 0.38% | 12,376,791 |
| 2022-05-20 | 2022-05-18 | 1.510 | 7,776,145 | +8,000 | 0.38% | 11,741,979 |
| 2022-05-18 | 2022-05-16 | 1.600 | 7,768,145 | +516,792 | 0.37% | 12,429,032 |
| 2022-05-12 | 2022-05-10 | 1.650 | 7,251,353 | +32,000 | 0.35% | 11,964,732 |
| 2022-05-06 | 2022-05-04 | 1.490 | 7,219,353 | +894,154 | 0.35% | 10,756,836 |
| 2022-05-05 | 2022-05-03 | 1.570 | 6,325,199 | -220,000 | 0.31% | 9,930,562 |
| 2022-04-28 | 2022-04-26 | 1.580 | 6,545,199 | +12,000 | 0.32% | 10,341,414 |
| 2022-04-25 | 2022-04-21 | 1.670 | 6,533,199 | -90,869 | 0.32% | 10,910,442 |
| 2022-04-22 | 2022-04-20 | 1.660 | 6,624,068 | -24,000 | 0.32% | 10,995,953 |
| 2022-04-21 | 2022-04-19 | 1.740 | 6,648,068 | +20,000 | 0.32% | 11,567,638 |
| 2022-04-20 | 2022-04-14 | 1.850 | 6,628,068 | +2,190,320 | 0.32% | 12,261,926 |
| 2022-04-14 | 2022-04-12 | 1.700 | 4,437,748 | -1,979,000 | 0.21% | 7,544,172 |
| 2022-04-13 | 2022-04-11 | 1.790 | 6,416,748 | +339,000 | 0.31% | 11,485,979 |
| 2022-04-11 | 2022-04-07 | 1.970 | 6,077,748 | +50,000 | 0.29% | 11,973,164 |
| 2022-04-08 | 2022-04-06 | 2.000 | 6,027,748 | +220,000 | 0.29% | 12,055,496 |
| 2022-04-07 | 2022-04-04 | 1.980 | 5,807,748 | +400,000 | 0.28% | 11,499,341 |
| 2022-04-04 | 2022-03-31 | 1.790 | 5,407,748 | +14,000 | 0.26% | 9,679,869 |
| 2022-03-31 | 2022-03-29 | 1.900 | 5,393,748 | +491,000 | 0.26% | 10,248,121 |
| 2022-03-30 | 2022-03-28 | 1.900 | 4,902,748 | +61,789 | 0.24% | 9,315,221 |
| 2022-03-28 | 2022-03-24 | 1.960 | 4,840,959 | -500,000 | 0.23% | 9,488,280 |
| 2022-03-24 | 2022-03-22 | 1.980 | 5,340,959 | +8,000 | 0.26% | 10,575,099 |
| 2022-03-23 | 2022-03-21 | 2.020 | 5,332,959 | +24,000 | 0.26% | 10,772,577 |
| 2022-03-17 | 2022-03-15 | 1.710 | 5,308,959 | +563,000 | 0.26% | 9,078,320 |
| 2022-03-16 | 2022-03-14 | 1.730 | 4,745,959 | -566,000 | 0.23% | 8,210,509 |
| 2022-03-14 | 2022-03-10 | 1.900 | 5,311,959 | +12,000 | 0.26% | 10,092,722 |
| 2022-03-11 | 2022-03-09 | 1.860 | 5,299,959 | +309,000 | 0.26% | 9,857,924 |
| 2022-03-10 | 2022-03-08 | 1.900 | 4,990,959 | -987,000 | 0.24% | 9,482,822 |
| 2022-03-07 | 2022-03-03 | 1.900 | 5,977,959 | +16,000 | 0.29% | 11,358,122 |
| 2022-03-03 | 2022-03-01 | 1.940 | 5,961,959 | +435,000 | 0.29% | 11,566,200 |
| 2022-03-02 | 2022-02-28 | 1.900 | 5,526,959 | -62,000 | 0.27% | 10,501,222 |
| 2022-03-01 | 2022-02-25 | 2.000 | 5,588,959 | +36,000 | 0.27% | 11,177,918 |
| 2022-02-28 | 2022-02-24 | 2.000 | 5,552,959 | +20,000 | 0.27% | 11,105,918 |
| 2022-02-24 | 2022-02-22 | 1.990 | 5,532,959 | +264,000 | 0.27% | 11,010,588 |
| 2022-02-22 | 2022-02-18 | 1.990 | 5,268,959 | +19,000 | 0.25% | 10,485,228 |
| 2022-02-21 | 2022-02-17 | 1.990 | 5,249,959 | -490,000 | 0.25% | 10,447,418 |
| 2022-02-16 | 2022-02-14 | 2.080 | 5,739,959 | +16,000 | 0.28% | 11,939,115 |
| 2022-02-15 | 2022-02-11 | 2.240 | 5,723,959 | -220,000 | 0.28% | 12,821,668 |
| 2022-02-14 | 2022-02-10 | 2.350 | 5,943,959 | +12,000 | 0.29% | 13,968,304 |
| 2022-02-10 | 2022-02-08 | 2.220 | 5,931,959 | -938,000 | 0.29% | 13,168,949 |
| 2022-02-09 | 2022-02-07 | 2.230 | 6,869,959 | +6,000 | 0.33% | 15,320,009 |
| 2022-02-08 | 2022-02-04 | 2.150 | 6,863,959 | +946,000 | 0.33% | 14,757,512 |
| 2022-01-28 | 2022-01-26 | 2.120 | 5,917,959 | +659,680 | 0.29% | 12,546,073 |
| 2022-01-26 | 2022-01-24 | 2.240 | 5,258,279 | -399,000 | 0.25% | 11,778,545 |
| 2022-01-25 | 2022-01-21 | 2.260 | 5,657,279 | +3,000 | 0.27% | 12,785,451 |
| 2022-01-24 | 2022-01-20 | 2.300 | 5,654,279 | +6,000 | 0.27% | 13,004,842 |
| 2022-01-21 | 2022-01-19 | 2.300 | 5,648,279 | +18,000 | 0.27% | 12,991,042 |
| 2022-01-20 | 2022-01-18 | 2.360 | 5,630,279 | +44,000 | 0.27% | 13,287,458 |
| 2022-01-19 | 2022-01-17 | 2.400 | 5,586,279 | +3,000 | 0.27% | 13,407,070 |
| 2022-01-18 | 2022-01-14 | 2.470 | 5,583,279 | +186,000 | 0.27% | 13,790,699 |
| 2022-01-17 | 2022-01-13 | 2.470 | 5,397,279 | +96,000 | 0.26% | 13,331,279 |
| 2022-01-14 | 2022-01-12 | 2.610 | 5,301,279 | +12,000 | 0.26% | 13,836,338 |
| 2022-01-12 | 2022-01-10 | 2.570 | 5,289,279 | -2,000 | 0.26% | 13,593,447 |
| 2022-01-11 | 2022-01-07 | 2.600 | 5,291,279 | -270,199 | 0.26% | 13,757,325 |
| 2022-01-10 | 2022-01-06 | 2.520 | 5,561,478 | +1,421,000 | 0.27% | 14,014,925 |
| 2022-01-07 | 2022-01-05 | 2.510 | 4,140,478 | +200,000 | 0.20% | 10,392,600 |
| 2022-01-06 | 2022-01-04 | 2.500 | 3,940,478 | +212,000 | 0.19% | 9,851,195 |
| 2022-01-05 | 2022-01-03 | 2.400 | 3,728,478 | +116,000 | 0.18% | 8,948,347 |
| 2021-12-29 | 2021-12-24 | 2.000 | 3,612,478 | +8,000 | 0.17% | 7,224,956 |
| 2021-12-28 | 2021-12-22 | 2.180 | 3,604,478 | +8,000 | 0.17% | 7,857,762 |
| 2021-12-23 | 2021-12-21 | 1.980 | 3,596,478 | -20,000 | 0.17% | 7,121,026 |
| 2021-12-22 | 2021-12-20 | 2.050 | 3,616,478 | -16,000 | 0.17% | 7,413,780 |
| 2021-12-20 | 2021-12-16 | 2.210 | 3,632,478 | -16,000 | 0.18% | 8,027,776 |
| 2021-12-17 | 2021-12-15 | 2.200 | 3,648,478 | -4,000 | 0.18% | 8,026,652 |
| 2021-12-16 | 2021-12-14 | 2.130 | 3,652,478 | -149,000 | 0.18% | 7,779,778 |
| 2021-12-15 | 2021-12-13 | 2.130 | 3,801,478 | -214,000 | 0.18% | 8,097,148 |
| 2021-12-13 | 2021-12-09 | 2.190 | 4,015,478 | +8,000 | 0.19% | 8,793,897 |
| 2021-12-08 | 2021-12-06 | 2.200 | 4,007,478 | -200,000 | 0.19% | 8,816,452 |
| 2021-12-07 | 2021-12-03 | 2.290 | 4,207,478 | +216,308 | 0.20% | 9,635,125 |
| 2021-12-06 | 2021-12-02 | 2.210 | 3,991,170 | -173,800 | 0.19% | 8,820,486 |
| 2021-12-02 | 2021-11-30 | 2.240 | 4,164,970 | +222,000 | 0.20% | 9,329,533 |
| 2021-12-01 | 2021-11-29 | 2.350 | 3,942,970 | +49,000 | 0.19% | 9,265,980 |
| 2021-11-30 | 2021-11-26 | 2.360 | 3,893,970 | +284,000 | 0.19% | 9,189,769 |
| 2021-11-26 | 2021-11-24 | 2.340 | 3,609,970 | -250,000 | 0.17% | 8,447,330 |
| 2021-11-22 | 2021-11-18 | 2.290 | 3,859,970 | -150,000 | 0.19% | 8,839,331 |
| 2021-11-19 | 2021-11-17 | 2.340 | 4,009,970 | -80,000 | 0.19% | 9,383,330 |
| 2021-11-18 | 2021-11-16 | 2.310 | 4,089,970 | -228,014 | 0.20% | 9,447,831 |
| 2021-11-17 | 2021-11-15 | 2.290 | 4,317,984 | +33,000 | 0.21% | 9,888,183 |
| 2021-11-16 | 2021-11-12 | 2.270 | 4,284,984 | -391,204 | 0.21% | 9,726,914 |
| 2021-11-12 | 2021-11-10 | 2.340 | 4,676,188 | +8,000 | 0.23% | 10,942,280 |
| 2021-11-11 | 2021-11-09 | 2.270 | 4,668,188 | -250,601 | 0.23% | 10,596,787 |
| 2021-11-10 | 2021-11-08 | 2.310 | 4,918,789 | +62,710 | 0.24% | 11,362,403 |
| 2021-11-08 | 2021-11-04 | 2.400 | 4,856,079 | -91,529 | 0.23% | 11,654,590 |
| 2021-11-05 | 2021-11-03 | 2.310 | 4,947,608 | +293,298 | 0.24% | 11,428,974 |
| 2021-11-04 | 2021-11-02 | 2.290 | 4,654,310 | -259,000 | 0.22% | 10,658,370 |
| 2021-11-02 | 2021-10-29 | 2.350 | 4,913,310 | -49,000 | 0.24% | 11,546,278 |
| 2021-11-01 | 2021-10-28 | 2.380 | 4,962,310 | -190,000 | 0.24% | 11,810,298 |
| 2021-10-29 | 2021-10-27 | 2.400 | 5,152,310 | +314,000 | 0.25% | 12,365,544 |
| 2021-10-28 | 2021-10-26 | 2.320 | 4,838,310 | -128,000 | 0.23% | 11,224,879 |
| 2021-10-27 | 2021-10-25 | 2.290 | 4,966,310 | -16,000 | 0.24% | 11,372,850 |
| 2021-10-26 | 2021-10-22 | 2.380 | 4,982,310 | +212,400 | 0.24% | 11,857,898 |
| 2021-10-25 | 2021-10-21 | 2.540 | 4,769,910 | -773,400 | 0.23% | 12,115,571 |
| 2021-10-22 | 2021-10-20 | 2.310 | 5,543,310 | +130,000 | 0.27% | 12,805,046 |
| 2021-10-21 | 2021-10-19 | 2.310 | 5,413,310 | -1,487,000 | 0.26% | 12,504,746 |
| 2021-10-20 | 2021-10-18 | 2.320 | 6,900,310 | -144,000 | 0.33% | 16,008,719 |
| 2021-10-19 | 2021-10-15 | 2.410 | 7,044,310 | +212,000 | 0.34% | 16,976,787 |
| 2021-10-15 | 2021-10-11 | 2.400 | 6,832,310 | -759,000 | 0.33% | 16,397,544 |
| 2021-10-06 | 2021-10-04 | 2.560 | 7,591,310 | +37,000 | 0.37% | 19,433,754 |
| 2021-10-05 | 2021-09-30 | 2.560 | 7,554,310 | +12,000 | 0.36% | 19,339,034 |
| 2021-09-30 | 2021-09-28 | 2.550 | 7,542,310 | -3,100,000 | 0.36% | 19,232,890 |
| 2021-09-27 | 2021-09-23 | 2.550 | 10,642,310 | -178,000 | 0.51% | 27,137,890 |
| 2021-09-21 | 2021-09-17 | 2.610 | 10,820,310 | +3,696,310 | 0.52% | 28,241,009 |
| 2021-09-20 | 2021-09-16 | 2.600 | 7,124,000 | +156,000 | 0.34% | 18,522,400 |
| 2021-09-17 | 2021-09-15 | 2.670 | 6,968,000 | +54,000 | 0.34% | 18,604,560 |
| 2021-09-15 | 2021-09-13 | 2.640 | 6,914,000 | -12,000 | 0.33% | 18,252,960 |
| 2021-09-08 | 2021-09-06 | 2.590 | 6,926,000 | +32,000 | 0.33% | 17,938,340 |
| 2021-09-06 | 2021-09-02 | 2.600 | 6,894,000 | -4,000 | 0.33% | 17,924,400 |
| 2021-09-02 | 2021-08-31 | 2.650 | 6,898,000 | +732,000 | 0.33% | 18,279,700 |
| 2021-08-25 | 2021-08-23 | 2.480 | 6,166,000 | -14,000 | 0.30% | 15,291,680 |
| 2021-08-23 | 2021-08-19 | 2.550 | 6,180,000 | -14,000 | 0.30% | 15,759,000 |
| 2021-08-13 | 2021-08-11 | 2.590 | 6,194,000 | -4,000 | 0.30% | 16,042,460 |
| 2021-08-12 | 2021-08-10 | 2.540 | 6,198,000 | +8,000 | 0.30% | 15,742,920 |
| 2021-08-03 | 2021-07-30 | 2.530 | 6,190,000 | -2,000 | 0.30% | 15,660,700 |
| 2021-08-02 | 2021-07-29 | 2.560 | 6,192,000 | -8,000 | 0.30% | 15,851,520 |
| 2021-07-30 | 2021-07-28 | 2.500 | 6,200,000 | -8,000 | 0.30% | 15,500,000 |
| 2021-07-28 | 2021-07-26 | 2.350 | 6,208,000 | -82,000 | 0.30% | 14,588,800 |
| 2021-07-23 | 2021-07-21 | 2.570 | 6,290,000 | -156,000 | 0.30% | 16,165,300 |
| 2021-07-14 | 2021-07-12 | 2.550 | 6,446,000 | +4,000 | 0.31% | 16,437,300 |
| 2021-07-09 | 2021-07-07 | 2.590 | 6,442,000 | -12,000 | 0.31% | 16,684,780 |
| 2021-07-06 | 2021-07-02 | 2.560 | 6,454,000 | +230,000 | 0.31% | 16,522,240 |
| 2021-07-05 | 2021-06-30 | 2.550 | 6,224,000 | -22,000 | 0.30% | 15,871,200 |
| 2021-07-02 | 2021-06-29 | 2.570 | 6,246,000 | -78,000 | 0.30% | 16,052,220 |
| 2021-06-30 | 2021-06-28 | 2.540 | 6,324,000 | -100,000 | 0.31% | 16,062,960 |
| 2021-06-29 | 2021-06-25 | 2.550 | 6,424,000 | -20,000 | 0.31% | 16,381,200 |
| 2021-06-25 | 2021-06-23 | 2.710 | 6,444,000 | +4,000 | 0.31% | 17,463,240 |
| 2021-06-21 | 2021-06-17 | 2.630 | 6,440,000 | -20,000 | 0.31% | 16,937,200 |
| 2021-06-08 | 2021-06-04 | 2.590 | 6,460,000 | +10,000 | 0.31% | 16,731,400 |
| 2021-06-04 | 2021-06-02 | 2.630 | 6,450,000 | +108,000 | 0.31% | 16,963,500 |
| 2021-06-03 | 2021-06-01 | 2.520 | 6,342,000 | -6,000 | 0.31% | 15,981,840 |
| 2021-06-01 | 2021-05-28 | 2.514 | 6,348,000 | +119,181 | 0.31% | 15,956,701 |
| 2021-05-31 | 2021-05-27 | 2.504 | 6,228,819 | +2,002,970 | 0.30% | 15,594,240 |
| 2021-05-28 | 2021-05-26 | 2.685 | 4,225,849 | +39,623 | 0.21% | 11,347,559 |
| 2021-05-27 | 2021-05-25 | 2.746 | 4,186,226 | +35,661 | 0.20% | 11,494,720 |
| 2021-05-26 | 2021-05-24 | 2.766 | 4,150,565 | +33,680 | 0.20% | 11,480,601 |
| 2021-05-25 | 2021-05-21 | 2.726 | 4,116,885 | +29,718 | 0.20% | 11,221,201 |
| 2021-05-21 | 2021-05-18 | 2.645 | 4,087,167 | -25,755 | 0.20% | 10,810,120 |
| 2021-05-12 | 2021-05-10 | 2.625 | 4,112,922 | +3,962 | 0.20% | 10,795,199 |
| 2021-05-07 | 2021-05-05 | 2.635 | 4,108,960 | -9,906 | 0.20% | 10,826,280 |
| 2021-05-06 | 2021-05-04 | 2.615 | 4,118,866 | -5,943 | 0.20% | 10,769,220 |
| 2021-05-04 | 2021-04-30 | 2.685 | 4,124,809 | -65,379 | 0.20% | 11,076,239 |
| 2021-05-03 | 2021-04-29 | 2.625 | 4,190,188 | -99,059 | 0.20% | 10,997,999 |
| 2021-04-30 | 2021-04-28 | 2.574 | 4,289,247 | -1,981 | 0.21% | 11,041,500 |
| 2021-04-21 | 2021-04-19 | 2.524 | 4,291,228 | -77,266 | 0.21% | 10,829,999 |
| 2021-04-20 | 2021-04-16 | 2.554 | 4,368,494 | -29,718 | 0.21% | 11,157,300 |
| 2021-04-19 | 2021-04-15 | 2.524 | 4,398,212 | -69,341 | 0.21% | 11,100,001 |
| 2021-04-16 | 2021-04-14 | 2.514 | 4,467,553 | -35,661 | 0.22% | 11,229,900 |
| 2021-04-15 | 2021-04-13 | 2.504 | 4,503,214 | -15,850 | 0.22% | 11,274,080 |
| 2021-04-14 | 2021-04-12 | 2.514 | 4,519,064 | -39,623 | 0.22% | 11,359,381 |
| 2021-04-13 | 2021-04-09 | 2.514 | 4,558,687 | -13,868 | 0.22% | 11,458,980 |
| 2021-04-09 | 2021-04-07 | 2.524 | 4,572,555 | -25,756 | 0.22% | 11,539,999 |
| 2021-04-08 | 2021-04-01 | 2.504 | 4,598,311 | -1,981 | 0.22% | 11,512,161 |
| 2021-03-19 | 2021-03-17 | 2.483 | 4,600,292 | -5,943 | 0.22% | 11,424,241 |
| 2021-03-15 | 2021-03-11 | 2.413 | 4,606,235 | -3,963 | 0.22% | 11,113,499 |
| 2021-03-05 | 2021-03-03 | 2.352 | 4,610,198 | -17,830 | 0.22% | 10,843,821 |
| 2021-03-02 | 2021-02-26 | 2.443 | 4,628,028 | -5,944 | 0.23% | 11,306,239 |
| 2021-02-25 | 2021-02-23 | 2.615 | 4,633,972 | -15,849 | 0.23% | 12,116,021 |
| 2021-02-24 | 2021-02-22 | 2.615 | 4,649,821 | -47,548 | 0.23% | 12,157,460 |
| 2021-02-19 | 2021-02-17 | 2.423 | 4,697,369 | -51,511 | 0.23% | 11,380,799 |
| 2021-02-18 | 2021-02-16 | 2.413 | 4,748,880 | -3,962 | 0.23% | 11,457,660 |
| 2021-02-09 | 2021-02-05 | 2.393 | 4,752,842 | -93,116 | 0.23% | 11,371,259 |
| 2021-02-05 | 2021-02-03 | 2.382 | 4,845,958 | -35,661 | 0.24% | 11,545,121 |
| 2021-02-04 | 2021-02-02 | 2.372 | 4,881,619 | -3,962 | 0.24% | 11,580,800 |
| 2021-02-03 | 2021-02-01 | 2.372 | 4,885,581 | -49,530 | 0.24% | 11,590,200 |
| 2021-02-01 | 2021-01-28 | 2.352 | 4,935,111 | -9,905 | 0.24% | 11,608,061 |
| 2021-01-29 | 2021-01-27 | 2.362 | 4,945,016 | +99,058 | 0.24% | 11,681,279 |
| 2021-01-27 | 2021-01-25 | 2.352 | 4,845,958 | +3,963 | 0.24% | 11,398,361 |
| 2021-01-26 | 2021-01-22 | 2.372 | 4,841,995 | -11,887 | 0.24% | 11,486,799 |
| 2021-01-21 | 2021-01-19 | 2.382 | 4,853,882 | -1,982 | 0.24% | 11,563,999 |
| 2021-01-19 | 2021-01-15 | 2.332 | 4,855,864 | +67,360 | 0.24% | 11,323,621 |
| 2021-01-18 | 2021-01-14 | 2.352 | 4,788,504 | -219,910 | 0.23% | 11,263,221 |
| 2021-01-15 | 2021-01-13 | 2.372 | 5,008,414 | -1,981 | 0.24% | 11,881,600 |
| 2021-01-12 | 2021-01-08 | 2.372 | 5,010,395 | -11,887 | 0.24% | 11,886,299 |
| 2021-01-08 | 2021-01-06 | 2.352 | 5,022,282 | -9,906 | 0.24% | 11,813,099 |
| 2021-01-07 | 2021-01-05 | 2.352 | 5,032,188 | -5,944 | 0.25% | 11,836,399 |
| 2021-01-06 | 2021-01-04 | 2.352 | 5,038,132 | +39,624 | 0.25% | 11,850,381 |
| 2021-01-05 | 2020-12-31 | 2.332 | 4,998,508 | -192,174 | 0.24% | 11,656,259 |
| 2021-01-04 | 2020-12-29 | 2.362 | 5,190,682 | -217,930 | 0.25% | 12,261,599 |
| 2020-12-28 | 2020-12-22 | 2.332 | 5,408,612 | -23,774 | 0.26% | 12,612,601 |
| 2020-12-22 | 2020-12-18 | 2.342 | 5,432,386 | -1,981 | 0.26% | 12,722,880 |
| 2020-12-21 | 2020-12-17 | 2.322 | 5,434,367 | -1,981 | 0.26% | 12,617,800 |
| 2020-12-18 | 2020-12-16 | 2.342 | 5,436,348 | -83,210 | 0.26% | 12,732,159 |
| 2020-12-17 | 2020-12-15 | 2.322 | 5,519,558 | -9,906 | 0.27% | 12,815,601 |
| 2020-12-16 | 2020-12-14 | 2.332 | 5,529,464 | -3,962 | 0.27% | 12,894,421 |
| 2020-12-15 | 2020-12-11 | 2.332 | 5,533,426 | -41,605 | 0.27% | 12,903,660 |
| 2020-12-14 | 2020-12-10 | 2.332 | 5,575,031 | -19,811 | 0.28% | 13,000,681 |
| 2020-12-11 | 2020-12-09 | 2.312 | 5,594,842 | -71,323 | 0.28% | 12,933,919 |
| 2020-12-10 | 2020-12-08 | 2.312 | 5,666,165 | -221,891 | 0.29% | 13,098,801 |
| 2020-12-09 | 2020-12-07 | 2.332 | 5,888,056 | -5,944 | 0.30% | 13,730,639 |
| 2020-12-08 | 2020-12-04 | 2.332 | 5,894,000 | -75,285 | 0.30% | 13,744,500 |
| 2020-12-07 | 2020-12-03 | 2.302 | 5,969,285 | -43,586 | 0.30% | 13,739,281 |
| 2020-12-03 | 2020-12-01 | 2.292 | 6,012,871 | -51,510 | 0.30% | 13,778,901 |
| 2020-12-02 | 2020-11-30 | 2.281 | 6,064,381 | -35,661 | 0.31% | 13,835,720 |
| 2020-12-01 | 2020-11-27 | 2.302 | 6,100,042 | -249,629 | 0.31% | 14,040,239 |
| 2020-11-30 | 2020-11-26 | 2.302 | 6,349,671 | -53,491 | 0.32% | 14,614,801 |
| 2020-11-27 | 2020-11-25 | 2.302 | 6,403,162 | +15,849 | 0.32% | 14,737,919 |
| 2020-11-26 | 2020-11-24 | 2.302 | 6,387,313 | -55,473 | 0.32% | 14,701,440 |
| 2020-11-25 | 2020-11-23 | 2.292 | 6,442,786 | -9,906 | 0.33% | 14,764,080 |
| 2020-11-24 | 2020-11-20 | 2.292 | 6,452,692 | -31,699 | 0.33% | 14,786,781 |
| 2020-11-23 | 2020-11-19 | 2.281 | 6,484,391 | -126,795 | 0.33% | 14,793,961 |
| 2020-11-20 | 2020-11-18 | 2.292 | 6,611,186 | -51,510 | 0.33% | 15,149,980 |
| 2020-11-19 | 2020-11-17 | 2.322 | 6,662,696 | 0.34% | 15,469,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy