History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-10-09 | 2025-10-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-10-02 | 2025-09-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-24 | 2025-09-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-19 | 2025-09-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-17 | 2025-09-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-16 | 2025-09-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-11 | 2025-09-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-03 | 2025-09-01 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-02 | 2025-08-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-09-01 | 2025-08-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-28 | 2025-08-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-27 | 2025-08-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-26 | 2025-08-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-25 | 2025-08-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-22 | 2025-08-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-21 | 2025-08-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-20 | 2025-08-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-19 | 2025-08-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-18 | 2025-08-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-15 | 2025-08-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-14 | 2025-08-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-13 | 2025-08-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-12 | 2025-08-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-11 | 2025-08-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-08 | 2025-08-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-07 | 2025-08-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-06 | 2025-08-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-05 | 2025-08-01 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-04 | 2025-07-31 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-08-01 | 2025-07-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-31 | 2025-07-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-30 | 2025-07-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-29 | 2025-07-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-28 | 2025-07-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-25 | 2025-07-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-24 | 2025-07-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-23 | 2025-07-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-22 | 2025-07-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-21 | 2025-07-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-18 | 2025-07-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-17 | 2025-07-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-16 | 2025-07-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-15 | 2025-07-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-14 | 2025-07-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-11 | 2025-07-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-10 | 2025-07-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-09 | 2025-07-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-08 | 2025-07-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-07 | 2025-07-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-04 | 2025-07-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-03 | 2025-06-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-07-02 | 2025-06-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-30 | 2025-06-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-27 | 2025-06-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-26 | 2025-06-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-25 | 2025-06-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-24 | 2025-06-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-23 | 2025-06-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-20 | 2025-06-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-19 | 2025-06-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-18 | 2025-06-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-17 | 2025-06-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-16 | 2025-06-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-13 | 2025-06-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-12 | 2025-06-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-11 | 2025-06-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-10 | 2025-06-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-09 | 2025-06-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-05 | 2025-06-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-04 | 2025-06-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-03 | 2025-05-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-06-02 | 2025-05-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-30 | 2025-05-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-29 | 2025-05-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-28 | 2025-05-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-26 | 2025-05-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-23 | 2025-05-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-22 | 2025-05-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-21 | 2025-05-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-20 | 2025-05-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-19 | 2025-05-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-16 | 2025-05-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-15 | 2025-05-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-13 | 2025-05-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-12 | 2025-05-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-09 | 2025-05-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-08 | 2025-05-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-07 | 2025-05-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-06 | 2025-04-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-05-02 | 2025-04-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-30 | 2025-04-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-29 | 2025-04-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-23 | 2025-04-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-22 | 2025-04-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-17 | 2025-04-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-16 | 2025-04-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-15 | 2025-04-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-14 | 2025-04-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-11 | 2025-04-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-10 | 2025-04-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-08 | 2025-04-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-03 | 2025-04-01 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-02 | 2025-03-31 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-28 | 2025-03-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-27 | 2025-03-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-26 | 2025-03-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-25 | 2025-03-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-24 | 2025-03-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-21 | 2025-03-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-20 | 2025-03-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-19 | 2025-03-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-18 | 2025-03-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-17 | 2025-03-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-14 | 2025-03-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-13 | 2025-03-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-12 | 2025-03-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-11 | 2025-03-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-10 | 2025-03-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-07 | 2025-03-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-06 | 2025-03-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-04 | 2025-02-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-03-03 | 2025-02-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-28 | 2025-02-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-27 | 2025-02-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-26 | 2025-02-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-25 | 2025-02-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-24 | 2025-02-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-21 | 2025-02-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-20 | 2025-02-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-19 | 2025-02-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-18 | 2025-02-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-17 | 2025-02-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-14 | 2025-02-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-13 | 2025-02-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-12 | 2025-02-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-11 | 2025-02-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-10 | 2025-02-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-07 | 2025-02-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-06 | 2025-02-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-05 | 2025-02-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-04 | 2025-01-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-02-03 | 2025-01-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-27 | 2025-01-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-24 | 2025-01-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-23 | 2025-01-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-22 | 2025-01-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-21 | 2025-01-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-20 | 2025-01-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-17 | 2025-01-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-16 | 2025-01-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-15 | 2025-01-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-14 | 2025-01-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-13 | 2025-01-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-10 | 2025-01-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-09 | 2025-01-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-08 | 2025-01-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-07 | 2025-01-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-06 | 2025-01-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-03 | 2024-12-31 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2025-01-02 | 2024-12-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-30 | 2024-12-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-27 | 2024-12-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-23 | 2024-12-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-20 | 2024-12-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-19 | 2024-12-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-17 | 2024-12-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-16 | 2024-12-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-09 | 2024-12-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-06 | 2024-12-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-05 | 2024-12-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-12-02 | 2024-11-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-29 | 2024-11-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-28 | 2024-11-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-25 | 2024-11-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-22 | 2024-11-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-21 | 2024-11-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-20 | 2024-11-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-19 | 2024-11-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-15 | 2024-11-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-14 | 2024-11-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-13 | 2024-11-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-12 | 2024-11-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-11 | 2024-11-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-08 | 2024-11-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-07 | 2024-11-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-06 | 2024-11-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-05 | 2024-11-01 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-04 | 2024-10-31 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-11-01 | 2024-10-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-31 | 2024-10-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-30 | 2024-10-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-29 | 2024-10-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-28 | 2024-10-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-25 | 2024-10-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-24 | 2024-10-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-23 | 2024-10-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-22 | 2024-10-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-21 | 2024-10-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-18 | 2024-10-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-17 | 2024-10-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-16 | 2024-10-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-15 | 2024-10-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-14 | 2024-10-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-10 | 2024-10-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-09 | 2024-10-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-08 | 2024-10-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-07 | 2024-10-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-04 | 2024-10-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-03 | 2024-09-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-30 | 2024-09-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-27 | 2024-09-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-25 | 2024-09-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-24 | 2024-09-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-23 | 2024-09-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-20 | 2024-09-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-19 | 2024-09-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-17 | 2024-09-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-12 | 2024-09-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-11 | 2024-09-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-10 | 2024-09-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-05 | 2024-09-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-04 | 2024-09-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-03 | 2024-08-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-09-02 | 2024-08-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-30 | 2024-08-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-29 | 2024-08-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-28 | 2024-08-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-27 | 2024-08-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-26 | 2024-08-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-23 | 2024-08-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-22 | 2024-08-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-21 | 2024-08-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-20 | 2024-08-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-19 | 2024-08-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-16 | 2024-08-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-15 | 2024-08-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-14 | 2024-08-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-13 | 2024-08-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-12 | 2024-08-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-09 | 2024-08-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-08 | 2024-08-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-07 | 2024-08-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-06 | 2024-08-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-05 | 2024-08-01 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-02 | 2024-07-31 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-08-01 | 2024-07-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-31 | 2024-07-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-30 | 2024-07-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-29 | 2024-07-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-26 | 2024-07-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-25 | 2024-07-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-24 | 2024-07-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-23 | 2024-07-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-22 | 2024-07-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-19 | 2024-07-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-18 | 2024-07-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-17 | 2024-07-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-16 | 2024-07-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-15 | 2024-07-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-12 | 2024-07-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-11 | 2024-07-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-10 | 2024-07-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-09 | 2024-07-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-08 | 2024-07-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-05 | 2024-07-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-04 | 2024-07-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-03 | 2024-06-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-07-02 | 2024-06-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-28 | 2024-06-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-27 | 2024-06-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-26 | 2024-06-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-25 | 2024-06-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-24 | 2024-06-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-21 | 2024-06-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-20 | 2024-06-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-19 | 2024-06-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-18 | 2024-06-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-17 | 2024-06-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-14 | 2024-06-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-13 | 2024-06-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-12 | 2024-06-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-11 | 2024-06-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-07 | 2024-06-05 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-06 | 2024-06-04 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-05 | 2024-06-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-04 | 2024-05-31 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-06-03 | 2024-05-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-31 | 2024-05-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-30 | 2024-05-28 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-29 | 2024-05-27 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-28 | 2024-05-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-27 | 2024-05-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-24 | 2024-05-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-23 | 2024-05-21 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-22 | 2024-05-20 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-21 | 2024-05-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-20 | 2024-05-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-17 | 2024-05-14 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-16 | 2024-05-13 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-14 | 2024-05-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-13 | 2024-05-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-10 | 2024-05-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-09 | 2024-05-07 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-08 | 2024-05-06 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-07 | 2024-05-03 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-06 | 2024-05-02 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-03 | 2024-04-30 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-05-02 | 2024-04-29 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-30 | 2024-04-26 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-29 | 2024-04-25 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-26 | 2024-04-24 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-25 | 2024-04-23 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-24 | 2024-04-22 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-23 | 2024-04-19 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-22 | 2024-04-18 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-19 | 2024-04-17 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-18 | 2024-04-16 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-17 | 2024-04-15 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-16 | 2024-04-12 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-15 | 2024-04-11 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-12 | 2024-04-10 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-11 | 2024-04-09 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-10 | 2024-04-08 | 0.013 | 3,677,131 | +0 | 0.18% | 47,803 |
| 2024-04-09 | 2024-04-05 | 0.013 | 3,677,131 | +2,000 | 0.18% | 47,803 |
| 2024-04-08 | 2024-04-03 | 0.013 | 3,675,131 | +8,000 | 0.18% | 47,777 |
| 2024-04-02 | 2024-03-27 | 0.014 | 3,667,131 | -190,000 | 0.18% | 51,340 |
| 2024-03-22 | 2024-03-20 | 0.018 | 3,857,131 | +6,000 | 0.19% | 69,428 |
| 2024-03-21 | 2024-03-19 | 0.024 | 3,851,131 | -668,000 | 0.19% | 92,427 |
| 2024-03-20 | 2024-03-18 | 0.026 | 4,519,131 | +860,000 | 0.22% | 117,497 |
| 2024-03-04 | 2024-02-29 | 0.030 | 3,659,131 | +4,000 | 0.18% | 109,774 |
| 2024-02-07 | 2024-02-05 | 0.030 | 3,655,131 | +2,000 | 0.18% | 109,654 |
| 2024-01-24 | 2024-01-22 | 0.034 | 3,653,131 | +238,000 | 0.18% | 124,206 |
| 2024-01-15 | 2024-01-11 | 0.031 | 3,415,131 | +102,131 | 0.16% | 105,869 |
| 2024-01-08 | 2024-01-04 | 0.036 | 3,313,000 | +44,000 | 0.16% | 119,268 |
| 2024-01-05 | 2024-01-03 | 0.038 | 3,269,000 | +32,000 | 0.16% | 124,222 |
| 2023-12-28 | 2023-12-22 | 0.032 | 3,237,000 | +16,000 | 0.16% | 103,584 |
| 2023-12-07 | 2023-12-05 | 0.041 | 3,221,000 | -36,000 | 0.16% | 132,061 |
| 2023-11-27 | 2023-11-23 | 0.055 | 3,257,000 | -10,000 | 0.16% | 179,135 |
| 2023-11-21 | 2023-11-17 | 0.038 | 3,267,000 | -12,000 | 0.16% | 124,146 |
| 2023-11-17 | 2023-11-15 | 0.035 | 3,279,000 | +26,000 | 0.16% | 114,765 |
| 2023-09-29 | 2023-09-27 | 0.038 | 3,253,000 | +16,000 | 0.16% | 123,614 |
| 2023-09-22 | 2023-09-20 | 0.045 | 3,237,000 | +14,000 | 0.16% | 145,665 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,223,000 | +12,000 | 0.16% | 161,150 |
| 2023-09-18 | 2023-09-14 | 0.047 | 3,211,000 | +14,000 | 0.15% | 150,917 |
| 2023-09-15 | 2023-09-13 | 0.058 | 3,197,000 | +12,000 | 0.15% | 185,426 |
| 2023-09-12 | 2023-09-07 | 0.052 | 3,185,000 | -150,000 | 0.15% | 165,620 |
| 2023-09-11 | 2023-09-06 | 0.055 | 3,335,000 | -758,000 | 0.16% | 183,425 |
| 2023-08-17 | 2023-08-15 | 0.027 | 4,093,000 | +600,000 | 0.20% | 110,511 |
| 2023-08-02 | 2023-07-31 | 0.032 | 3,493,000 | +800,000 | 0.17% | 111,776 |
| 2023-06-26 | 2023-06-21 | 0.034 | 2,693,000 | +8,000 | 0.13% | 91,562 |
| 2023-06-21 | 2023-06-19 | 0.038 | 2,685,000 | -4,000 | 0.13% | 102,030 |
| 2023-06-16 | 2023-06-14 | 0.036 | 2,689,000 | +36,000 | 0.13% | 96,804 |
| 2023-06-15 | 2023-06-13 | 0.037 | 2,653,000 | +20,000 | 0.13% | 98,161 |
| 2023-06-08 | 2023-06-06 | 0.033 | 2,633,000 | +52,000 | 0.13% | 86,889 |
| 2023-05-30 | 2023-05-25 | 0.031 | 2,581,000 | +550,000 | 0.12% | 80,011 |
| 2023-05-10 | 2023-05-08 | 0.034 | 2,031,000 | -426,000 | 0.10% | 69,054 |
| 2023-05-08 | 2023-05-04 | 0.035 | 2,457,000 | +500,000 | 0.12% | 85,995 |
| 2023-04-25 | 2023-04-21 | 0.038 | 1,957,000 | +426,000 | 0.09% | 74,366 |
| 2023-04-04 | 2023-03-31 | 0.038 | 1,531,000 | +556,000 | 0.07% | 58,178 |
| 2023-03-31 | 2023-03-29 | 0.050 | 975,000 | +4,000 | 0.05% | 48,750 |
| 2023-03-28 | 2023-03-24 | 0.056 | 971,000 | -310,000 | 0.05% | 54,376 |
| 2023-03-16 | 2023-03-14 | 0.055 | 1,281,000 | +154,000 | 0.06% | 70,455 |
| 2023-02-22 | 2023-02-20 | 0.062 | 1,127,000 | +4,000 | 0.05% | 69,874 |
| 2023-02-20 | 2023-02-16 | 0.063 | 1,123,000 | +2,000 | 0.05% | 70,749 |
| 2023-02-10 | 2023-02-08 | 0.062 | 1,121,000 | +20,000 | 0.05% | 69,502 |
| 2023-02-07 | 2023-02-03 | 0.066 | 1,101,000 | +102,000 | 0.05% | 72,666 |
| 2023-02-06 | 2023-02-02 | 0.068 | 999,000 | +2,000 | 0.05% | 67,932 |
| 2023-02-03 | 2023-02-01 | 0.074 | 997,000 | +2,000 | 0.05% | 73,778 |
| 2023-02-02 | 2023-01-31 | 0.078 | 995,000 | +38,000 | 0.05% | 77,610 |
| 2023-01-20 | 2023-01-18 | 0.075 | 957,000 | +2,000 | 0.05% | 71,775 |
| 2023-01-16 | 2023-01-12 | 0.087 | 955,000 | -110,000 | 0.05% | 83,085 |
| 2023-01-13 | 2023-01-11 | 0.094 | 1,065,000 | -40,000 | 0.05% | 100,110 |
| 2023-01-12 | 2023-01-10 | 0.097 | 1,105,000 | -88,000 | 0.05% | 107,185 |
| 2023-01-11 | 2023-01-09 | 0.097 | 1,193,000 | -56,000 | 0.06% | 115,721 |
| 2023-01-06 | 2023-01-04 | 0.103 | 1,249,000 | -400,000 | 0.06% | 128,647 |
| 2022-12-28 | 2022-12-22 | 0.115 | 1,649,000 | -98,000 | 0.08% | 189,635 |
| 2022-12-23 | 2022-12-21 | 0.132 | 1,747,000 | -1,098,000 | 0.08% | 230,604 |
| 2022-12-22 | 2022-12-20 | 0.089 | 2,845,000 | +328,000 | 0.14% | 253,205 |
| 2022-12-16 | 2022-12-14 | 0.093 | 2,517,000 | -20,000 | 0.12% | 234,081 |
| 2022-12-15 | 2022-12-13 | 0.114 | 2,537,000 | -76,000 | 0.12% | 289,218 |
| 2022-12-14 | 2022-12-12 | 0.115 | 2,613,000 | +60,000 | 0.13% | 300,495 |
| 2022-12-13 | 2022-12-09 | 0.090 | 2,553,000 | +770,000 | 0.12% | 229,770 |
| 2022-12-08 | 2022-12-06 | 0.067 | 1,783,000 | +202,000 | 0.09% | 119,461 |
| 2022-12-01 | 2022-11-29 | 0.070 | 1,581,000 | +294,000 | 0.08% | 110,670 |
| 2022-11-29 | 2022-11-25 | 0.065 | 1,287,000 | -500,000 | 0.06% | 83,655 |
| 2022-11-28 | 2022-11-24 | 0.065 | 1,787,000 | +500,000 | 0.09% | 116,155 |
| 2022-11-23 | 2022-11-21 | 0.072 | 1,287,000 | -200,000 | 0.06% | 92,664 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,487,000 | +10,000 | 0.07% | 118,960 |
| 2022-11-18 | 2022-11-16 | 0.091 | 1,477,000 | +194,000 | 0.07% | 134,407 |
| 2022-11-17 | 2022-11-15 | 0.103 | 1,283,000 | -6,000 | 0.06% | 132,149 |
| 2022-11-09 | 2022-11-07 | 0.039 | 1,289,000 | +10,000 | 0.06% | 50,271 |
| 2022-10-31 | 2022-10-27 | 0.042 | 1,279,000 | +2,000 | 0.06% | 53,718 |
| 2022-10-26 | 2022-10-24 | 0.043 | 1,277,000 | -9,644,258 | 0.06% | 54,911 |
| 2022-10-18 | 2022-10-14 | 0.046 | 10,921,258 | +2,000 | 0.53% | 502,378 |
| 2022-10-17 | 2022-10-13 | 0.052 | 10,919,258 | +4,000 | 0.53% | 567,801 |
| 2022-10-14 | 2022-10-12 | 0.052 | 10,915,258 | +404,000 | 0.53% | 567,593 |
| 2022-10-07 | 2022-10-05 | 0.072 | 10,511,258 | +174,000 | 0.51% | 756,811 |
| 2022-10-06 | 2022-10-03 | 0.071 | 10,337,258 | -250,000 | 0.50% | 733,945 |
| 2022-10-05 | 2022-09-30 | 0.066 | 10,587,258 | +254,000 | 0.51% | 698,759 |
| 2022-10-03 | 2022-09-29 | 0.070 | 10,333,258 | +2,000 | 0.50% | 723,328 |
| 2022-09-30 | 2022-09-28 | 0.072 | 10,331,258 | +2,000 | 0.50% | 743,851 |
| 2022-09-22 | 2022-09-20 | 0.146 | 10,329,258 | +92,000 | 0.50% | 1,508,072 |
| 2022-09-21 | 2022-09-19 | 0.152 | 10,237,258 | +14,000 | 0.49% | 1,556,063 |
| 2022-09-14 | 2022-09-09 | 0.405 | 10,223,258 | -117,131 | 0.49% | 4,140,419 |
| 2022-08-25 | 2022-08-23 | 1.500 | 10,340,389 | -929 | 0.50% | 15,510,584 |
| 2022-08-10 | 2022-08-08 | 1.350 | 10,341,318 | -32,000 | 0.50% | 13,960,779 |
| 2022-08-09 | 2022-08-05 | 1.350 | 10,373,318 | -26,000 | 0.50% | 14,003,979 |
| 2022-08-08 | 2022-08-04 | 1.350 | 10,399,318 | -6,000 | 0.50% | 14,039,079 |
| 2022-08-05 | 2022-08-03 | 1.300 | 10,405,318 | -8,000 | 0.50% | 13,526,913 |
| 2022-08-01 | 2022-07-28 | 1.310 | 10,413,318 | -4,000 | 0.50% | 13,641,447 |
| 2022-07-29 | 2022-07-27 | 1.330 | 10,417,318 | -10,000 | 0.50% | 13,855,033 |
| 2022-07-26 | 2022-07-22 | 1.330 | 10,427,318 | -8,000 | 0.50% | 13,868,333 |
| 2022-07-22 | 2022-07-20 | 1.300 | 10,435,318 | -2,000 | 0.50% | 13,565,913 |
| 2022-07-20 | 2022-07-18 | 1.350 | 10,437,318 | -2,000 | 0.50% | 14,090,379 |
| 2022-07-19 | 2022-07-15 | 1.320 | 10,439,318 | -10,000 | 0.50% | 13,779,900 |
| 2022-07-15 | 2022-07-13 | 1.360 | 10,449,318 | -12,000 | 0.50% | 14,211,072 |
| 2022-07-13 | 2022-07-11 | 1.370 | 10,461,318 | -2,000 | 0.50% | 14,332,006 |
| 2022-06-28 | 2022-06-24 | 1.370 | 10,463,318 | -4,000 | 0.50% | 14,334,746 |
| 2022-06-22 | 2022-06-20 | 1.430 | 10,467,318 | -2,000 | 0.50% | 14,968,265 |
| 2022-06-21 | 2022-06-17 | 1.390 | 10,469,318 | -2,000 | 0.51% | 14,552,352 |
| 2022-06-17 | 2022-06-15 | 1.410 | 10,471,318 | +128,000 | 0.51% | 14,764,558 |
| 2022-06-09 | 2022-06-07 | 1.460 | 10,343,318 | -1,000 | 0.50% | 15,101,244 |
| 2022-04-25 | 2022-04-21 | 1.670 | 10,344,318 | -1,000 | 0.50% | 17,275,011 |
| 2022-04-22 | 2022-04-20 | 1.660 | 10,345,318 | -20,000 | 0.50% | 17,173,228 |
| 2022-04-20 | 2022-04-14 | 1.850 | 10,365,318 | -44,320 | 0.50% | 19,175,838 |
| 2022-04-19 | 2022-04-13 | 1.720 | 10,409,638 | -4,000 | 0.50% | 17,904,577 |
| 2022-04-14 | 2022-04-12 | 1.700 | 10,413,638 | -18,000 | 0.50% | 17,703,185 |
| 2022-04-13 | 2022-04-11 | 1.790 | 10,431,638 | -62,000 | 0.50% | 18,672,632 |
| 2022-04-12 | 2022-04-08 | 1.960 | 10,493,638 | -4,000 | 0.51% | 20,567,530 |
| 2022-04-11 | 2022-04-07 | 1.970 | 10,497,638 | -83,901 | 0.51% | 20,680,347 |
| 2022-04-08 | 2022-04-06 | 2.000 | 10,581,539 | -44,000 | 0.51% | 21,163,078 |
| 2022-04-07 | 2022-04-04 | 1.980 | 10,625,539 | -152,000 | 0.51% | 21,038,567 |
| 2022-04-06 | 2022-04-01 | 1.840 | 10,777,539 | -112,000 | 0.52% | 19,830,672 |
| 2022-04-04 | 2022-03-31 | 1.790 | 10,889,539 | -171,680 | 0.53% | 19,492,275 |
| 2022-03-25 | 2022-03-23 | 1.950 | 11,061,219 | -26,000 | 0.53% | 21,569,377 |
| 2022-03-24 | 2022-03-22 | 1.980 | 11,087,219 | -4,000 | 0.53% | 21,952,694 |
| 2022-03-23 | 2022-03-21 | 2.020 | 11,091,219 | -50,000 | 0.54% | 22,404,262 |
| 2022-03-22 | 2022-03-18 | 2.000 | 11,141,219 | -36,000 | 0.54% | 22,282,438 |
| 2022-03-21 | 2022-03-17 | 2.000 | 11,177,219 | -8,000 | 0.54% | 22,354,438 |
| 2022-03-18 | 2022-03-16 | 1.910 | 11,185,219 | -172,000 | 0.54% | 21,363,768 |
| 2022-03-17 | 2022-03-15 | 1.710 | 11,357,219 | -143,800 | 0.55% | 19,420,844 |
| 2022-03-11 | 2022-03-09 | 1.860 | 11,501,019 | -73,000 | 0.55% | 21,391,895 |
| 2022-03-10 | 2022-03-08 | 1.900 | 11,574,019 | +999,000 | 0.56% | 21,990,636 |
| 2022-03-07 | 2022-03-03 | 1.900 | 10,575,019 | -4,000 | 0.51% | 20,092,536 |
| 2022-03-04 | 2022-03-02 | 1.840 | 10,579,019 | -4,000 | 0.51% | 19,465,395 |
| 2022-03-03 | 2022-03-01 | 1.940 | 10,583,019 | -4,000 | 0.51% | 20,531,057 |
| 2022-03-01 | 2022-02-25 | 2.000 | 10,587,019 | -4,000 | 0.51% | 21,174,038 |
| 2022-02-28 | 2022-02-24 | 2.000 | 10,591,019 | -4,000 | 0.51% | 21,182,038 |
| 2022-02-22 | 2022-02-18 | 1.990 | 10,595,019 | -2,000 | 0.51% | 21,084,088 |
| 2022-02-21 | 2022-02-17 | 1.990 | 10,597,019 | +2,000 | 0.51% | 21,088,068 |
| 2022-02-15 | 2022-02-11 | 2.240 | 10,595,019 | -10,000 | 0.51% | 23,732,843 |
| 2022-02-14 | 2022-02-10 | 2.350 | 10,605,019 | -12,000 | 0.51% | 24,921,795 |
| 2022-02-10 | 2022-02-08 | 2.220 | 10,617,019 | -16,000 | 0.51% | 23,569,782 |
| 2022-02-08 | 2022-02-04 | 2.150 | 10,633,019 | -14,000 | 0.51% | 22,860,991 |
| 2022-01-28 | 2022-01-26 | 2.120 | 10,647,019 | -134,000 | 0.51% | 22,571,680 |
| 2022-01-27 | 2022-01-25 | 2.150 | 10,781,019 | +128,000 | 0.52% | 23,179,191 |
| 2022-01-25 | 2022-01-21 | 2.260 | 10,653,019 | -344,600 | 0.51% | 24,075,823 |
| 2022-01-24 | 2022-01-20 | 2.300 | 10,997,619 | -19,673,700 | 0.53% | 25,294,524 |
| 2022-01-21 | 2022-01-19 | 2.300 | 30,671,319 | -14,000 | 1.48% | 70,544,034 |
| 2022-01-20 | 2022-01-18 | 2.360 | 30,685,319 | -338,300 | 1.48% | 72,417,353 |
| 2022-01-19 | 2022-01-17 | 2.400 | 31,023,619 | -29,983,200 | 1.50% | 74,456,686 |
| 2022-01-18 | 2022-01-14 | 2.470 | 61,006,819 | -14,000 | 2.94% | 150,686,843 |
| 2022-01-14 | 2022-01-12 | 2.610 | 61,020,819 | +272,000 | 2.94% | 159,264,338 |
| 2022-01-13 | 2022-01-11 | 2.480 | 60,748,819 | -4,000 | 2.93% | 150,657,071 |
| 2022-01-12 | 2022-01-10 | 2.570 | 60,752,819 | +4,000 | 2.93% | 156,134,745 |
| 2022-01-07 | 2022-01-05 | 2.510 | 60,748,819 | -2,000 | 2.93% | 152,479,536 |
| 2022-01-06 | 2022-01-04 | 2.500 | 60,750,819 | -48,000 | 2.93% | 151,877,048 |
| 2022-01-05 | 2022-01-03 | 2.400 | 60,798,819 | -170,000 | 2.93% | 145,917,166 |
| 2022-01-04 | 2021-12-31 | 2.150 | 60,968,819 | +50,000 | 2.94% | 131,082,961 |
| 2021-12-30 | 2021-12-28 | 2.030 | 60,918,819 | -4,000 | 2.94% | 123,665,203 |
| 2021-12-29 | 2021-12-24 | 2.000 | 60,922,819 | +4,000 | 2.94% | 121,845,638 |
| 2021-12-23 | 2021-12-21 | 1.980 | 60,918,819 | +899,032 | 2.94% | 120,619,262 |
| 2021-12-20 | 2021-12-16 | 2.210 | 60,019,787 | +59,968,058 | 2.90% | 132,643,729 |
| 2021-12-17 | 2021-12-15 | 2.200 | 51,729 | -59,883,044 | 0.00% | 113,804 |
| 2021-12-07 | 2021-12-03 | 2.290 | 59,934,773 | -200 | 2.89% | 137,250,630 |
| 2021-11-17 | 2021-11-15 | 2.290 | 59,934,973 | -9,000 | 2.89% | 137,251,088 |
| 2021-11-12 | 2021-11-10 | 2.340 | 59,943,973 | -10,000 | 2.89% | 140,268,897 |
| 2021-11-11 | 2021-11-09 | 2.270 | 59,953,973 | +10,000 | 2.89% | 136,095,519 |
| 2021-10-27 | 2021-10-25 | 2.290 | 59,943,973 | -4,000 | 2.89% | 137,271,698 |
| 2021-10-26 | 2021-10-22 | 2.380 | 59,947,973 | -43,000 | 2.89% | 142,676,176 |
| 2021-10-22 | 2021-10-20 | 2.310 | 59,990,973 | -82,000 | 2.89% | 138,579,148 |
| 2021-10-20 | 2021-10-18 | 2.320 | 60,072,973 | -158,000 | 2.90% | 139,369,297 |
| 2021-10-19 | 2021-10-15 | 2.410 | 60,230,973 | -436,000 | 2.91% | 145,156,645 |
| 2021-10-18 | 2021-10-12 | 2.470 | 60,666,973 | -8,000 | 2.93% | 149,847,423 |
| 2021-10-15 | 2021-10-11 | 2.400 | 60,674,973 | +433,929 | 2.93% | 145,619,935 |
| 2021-09-30 | 2021-09-28 | 2.550 | 60,241,044 | -6,000 | 2.91% | 153,614,662 |
| 2021-09-29 | 2021-09-27 | 2.540 | 60,247,044 | +6,000 | 2.91% | 153,027,492 |
| 2021-09-24 | 2021-09-21 | 2.590 | 60,241,044 | -2,000 | 2.91% | 156,024,304 |
| 2021-09-23 | 2021-09-20 | 2.540 | 60,243,044 | +10,000 | 2.91% | 153,017,332 |
| 2021-09-21 | 2021-09-17 | 2.610 | 60,233,044 | -545,929 | 2.91% | 157,208,245 |
| 2021-09-17 | 2021-09-15 | 2.670 | 60,778,973 | +473,929 | 2.93% | 162,279,858 |
| 2021-09-15 | 2021-09-13 | 2.640 | 60,305,044 | -2,000 | 2.91% | 159,205,316 |
| 2021-09-06 | 2021-09-02 | 2.600 | 60,307,044 | -55,000 | 2.91% | 156,798,314 |
| 2021-09-02 | 2021-08-31 | 2.650 | 60,362,044 | +373,000 | 2.91% | 159,959,417 |
| 2021-08-16 | 2021-08-12 | 2.580 | 59,989,044 | +59,941,044 | 2.89% | 154,771,734 |
| 2021-07-02 | 2021-06-29 | 2.570 | 48,000 | -26,000 | 0.00% | 123,360 |
| 2021-06-18 | 2021-06-16 | 2.590 | 74,000 | +2,000 | 0.00% | 191,660 |
| 2021-06-16 | 2021-06-11 | 2.610 | 72,000 | +26,000 | 0.00% | 187,920 |
| 2021-06-07 | 2021-06-03 | 2.570 | 46,000 | +2,000 | 0.00% | 118,220 |
| 2021-06-01 | 2021-05-28 | 2.514 | 44,000 | +414 | 0.00% | 110,601 |
| 2021-03-31 | 2021-03-29 | 2.403 | 43,586 | -37,642 | 0.00% | 104,720 |
| 2021-03-04 | 2021-03-02 | 2.382 | 81,228 | -1,981 | 0.00% | 193,519 |
| 2021-03-01 | 2021-02-25 | 2.433 | 83,209 | +1,981 | 0.00% | 202,439 |
| 2021-02-19 | 2021-02-17 | 2.423 | 81,228 | +1,981 | 0.00% | 196,799 |
| 2021-01-29 | 2021-01-27 | 2.362 | 79,247 | -1,981 | 0.00% | 187,200 |
| 2021-01-26 | 2021-01-22 | 2.372 | 81,228 | +3,962 | 0.00% | 192,699 |
| 2021-01-25 | 2021-01-21 | 2.372 | 77,266 | +3,962 | 0.00% | 183,300 |
| 2021-01-21 | 2021-01-19 | 2.382 | 73,304 | +1,982 | 0.00% | 174,641 |
| 2021-01-15 | 2021-01-13 | 2.372 | 71,322 | +1,981 | 0.00% | 169,199 |
| 2021-01-13 | 2021-01-11 | 2.372 | 69,341 | -3,963 | 0.00% | 164,500 |
| 2021-01-12 | 2021-01-08 | 2.372 | 73,304 | -1,981 | 0.00% | 173,901 |
| 2021-01-11 | 2021-01-07 | 2.372 | 75,285 | +3,963 | 0.00% | 178,601 |
| 2021-01-05 | 2020-12-31 | 2.332 | 71,322 | -1,982 | 0.00% | 166,319 |
| 2021-01-04 | 2020-12-29 | 2.362 | 73,304 | -29,717 | 0.00% | 173,161 |
| 2020-12-28 | 2020-12-22 | 2.332 | 103,021 | -29,718 | 0.01% | 240,240 |
| 2020-12-17 | 2020-12-15 | 2.322 | 132,739 | -1,981 | 0.01% | 308,200 |
| 2020-12-11 | 2020-12-09 | 2.312 | 134,720 | -5,944 | 0.01% | 311,440 |
| 2020-12-10 | 2020-12-08 | 2.312 | 140,664 | -1,981 | 0.01% | 325,181 |
| 2020-12-01 | 2020-11-27 | 2.302 | 142,645 | -9,906 | 0.01% | 328,321 |
| 2020-11-26 | 2020-11-24 | 2.302 | 152,551 | -1,981 | 0.01% | 351,121 |
| 2020-11-25 | 2020-11-23 | 2.292 | 154,532 | -5,943 | 0.01% | 354,121 |
| 2020-11-24 | 2020-11-20 | 2.292 | 160,475 | -25,756 | 0.01% | 367,739 |
| 2020-11-23 | 2020-11-19 | 2.281 | 186,231 | -23,774 | 0.01% | 424,881 |
| 2020-11-20 | 2020-11-18 | 2.292 | 210,005 | -27,736 | 0.01% | 481,241 |
| 2020-11-19 | 2020-11-17 | 2.322 | 237,741 | 0.01% | 552,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy