History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-10-13 | 2025-10-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-10-09 | 2025-10-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-10-03 | 2025-09-30 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-17 | 2025-09-15 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-12 | 2025-09-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-10 | 2025-09-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-09 | 2025-09-05 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-08 | 2025-09-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-05 | 2025-09-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-04 | 2025-09-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-03 | 2025-09-01 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-02 | 2025-08-29 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-09-01 | 2025-08-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-29 | 2025-08-27 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-28 | 2025-08-26 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-27 | 2025-08-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-26 | 2025-08-22 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-25 | 2025-08-21 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-22 | 2025-08-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-21 | 2025-08-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-20 | 2025-08-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-19 | 2025-08-15 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-18 | 2025-08-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-15 | 2025-08-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-14 | 2025-08-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-13 | 2025-08-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-12 | 2025-08-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-11 | 2025-08-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-08 | 2025-08-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-07 | 2025-08-05 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-06 | 2025-08-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-05 | 2025-08-01 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-04 | 2025-07-31 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-08-01 | 2025-07-30 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-31 | 2025-07-29 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-30 | 2025-07-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-24 | 2025-07-22 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-23 | 2025-07-21 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-22 | 2025-07-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-17 | 2025-07-15 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-16 | 2025-07-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-11 | 2025-07-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-10 | 2025-07-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-07 | 2025-07-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-04 | 2025-07-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-30 | 2025-06-26 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-27 | 2025-06-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-26 | 2025-06-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-24 | 2025-06-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-23 | 2025-06-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-18 | 2025-06-16 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-04 | 2025-06-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-03 | 2025-05-30 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-30 | 2025-05-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-29 | 2025-05-27 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-28 | 2025-05-26 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-23 | 2025-05-21 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-21 | 2025-05-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-28 | 2025-03-26 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-27 | 2025-03-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-26 | 2025-03-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-25 | 2025-03-21 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-24 | 2025-03-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-21 | 2025-03-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-20 | 2025-03-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-19 | 2025-03-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-18 | 2025-03-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-17 | 2025-03-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-14 | 2025-03-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-13 | 2025-03-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-12 | 2025-03-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-11 | 2025-03-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-10 | 2025-03-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-04 | 2025-02-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-03-03 | 2025-02-27 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-27 | 2025-02-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-25 | 2025-02-21 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-21 | 2025-02-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-20 | 2025-02-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-19 | 2025-02-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-13 | 2025-02-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-12 | 2025-02-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-11 | 2025-02-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-10 | 2025-02-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-07 | 2025-02-05 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-06 | 2025-02-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-05 | 2025-02-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-04 | 2025-01-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-02-03 | 2025-01-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-27 | 2025-01-23 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-24 | 2025-01-22 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-21 | 2025-01-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-20 | 2025-01-16 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-17 | 2025-01-15 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-15 | 2025-01-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-14 | 2025-01-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-10 | 2025-01-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-06 | 2025-01-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-03 | 2024-12-31 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-27 | 2024-12-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-23 | 2024-12-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-20 | 2024-12-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-16 | 2024-12-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-05 | 2024-12-03 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-12-02 | 2024-11-28 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-25 | 2024-11-21 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-22 | 2024-11-20 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-21 | 2024-11-19 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-20 | 2024-11-18 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-19 | 2024-11-15 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-15 | 2024-11-13 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-14 | 2024-11-12 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-13 | 2024-11-11 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-12 | 2024-11-08 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-11 | 2024-11-07 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-08 | 2024-11-06 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-07 | 2024-11-05 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-06 | 2024-11-04 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-05 | 2024-11-01 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-04 | 2024-10-31 | 0.013 | 4,646,000 | +0 | 0.22% | 60,398 |
| 2024-11-01 | 2024-10-30 | 0.013 | 4,646,000 | -10,000,000 | 0.22% | 60,398 |
| 2024-10-31 | 2024-10-29 | 0.013 | 14,646,000 | +10,000,000 | 0.71% | 190,398 |
| 2024-04-03 | 2024-03-28 | 0.013 | 4,646,000 | -88,000 | 0.22% | 60,398 |
| 2024-04-02 | 2024-03-27 | 0.014 | 4,734,000 | +438,000 | 0.23% | 66,276 |
| 2024-03-28 | 2024-03-26 | 0.015 | 4,296,000 | +560,000 | 0.21% | 64,440 |
| 2024-03-27 | 2024-03-25 | 0.015 | 3,736,000 | +420,000 | 0.18% | 56,040 |
| 2024-03-26 | 2024-03-22 | 0.016 | 3,316,000 | +300,000 | 0.16% | 53,056 |
| 2024-03-22 | 2024-03-20 | 0.018 | 3,016,000 | +220,000 | 0.15% | 54,288 |
| 2024-03-20 | 2024-03-18 | 0.026 | 2,796,000 | +20,000 | 0.13% | 72,696 |
| 2024-03-15 | 2024-03-13 | 0.026 | 2,776,000 | -180,000 | 0.13% | 72,176 |
| 2024-03-14 | 2024-03-12 | 0.027 | 2,956,000 | -200,000 | 0.14% | 79,812 |
| 2024-03-13 | 2024-03-11 | 0.027 | 3,156,000 | -200,000 | 0.15% | 85,212 |
| 2024-03-12 | 2024-03-08 | 0.025 | 3,356,000 | +156,000 | 0.16% | 83,900 |
| 2024-03-07 | 2024-03-05 | 0.024 | 3,200,000 | +220,000 | 0.15% | 76,800 |
| 2024-03-06 | 2024-03-04 | 0.028 | 2,980,000 | -66,000 | 0.14% | 83,440 |
| 2024-03-05 | 2024-03-01 | 0.028 | 3,046,000 | +310,000 | 0.15% | 85,288 |
| 2024-03-04 | 2024-02-29 | 0.030 | 2,736,000 | +20,000 | 0.13% | 82,080 |
| 2024-03-01 | 2024-02-28 | 0.036 | 2,716,000 | -200,000 | 0.13% | 97,776 |
| 2024-02-29 | 2024-02-27 | 0.027 | 2,916,000 | -200,000 | 0.14% | 78,732 |
| 2024-02-27 | 2024-02-23 | 0.026 | 3,116,000 | +226,000 | 0.15% | 81,016 |
| 2024-02-26 | 2024-02-22 | 0.028 | 2,890,000 | -4,000 | 0.14% | 80,920 |
| 2024-02-23 | 2024-02-21 | 0.028 | 2,894,000 | +218,000 | 0.14% | 81,032 |
| 2024-02-22 | 2024-02-20 | 0.034 | 2,676,000 | +20,000 | 0.13% | 90,984 |
| 2024-02-19 | 2024-02-15 | 0.033 | 2,656,000 | -10,000 | 0.13% | 87,648 |
| 2024-02-16 | 2024-02-14 | 0.029 | 2,666,000 | +10,000 | 0.13% | 77,314 |
| 2024-02-02 | 2024-01-31 | 0.030 | 2,656,000 | +10,000 | 0.13% | 79,680 |
| 2024-01-29 | 2024-01-25 | 0.033 | 2,646,000 | -292,000 | 0.13% | 87,318 |
| 2024-01-24 | 2024-01-22 | 0.034 | 2,938,000 | -2,000 | 0.14% | 99,892 |
| 2024-01-15 | 2024-01-11 | 0.031 | 2,940,000 | -6,000 | 0.14% | 91,140 |
| 2024-01-12 | 2024-01-10 | 0.031 | 2,946,000 | +310,000 | 0.14% | 91,326 |
| 2024-01-03 | 2023-12-29 | 0.032 | 2,636,000 | +10,000 | 0.13% | 84,352 |
| 2023-12-28 | 2023-12-22 | 0.032 | 2,626,000 | +20,000 | 0.13% | 84,032 |
| 2023-11-27 | 2023-11-23 | 0.055 | 2,606,000 | -200,000 | 0.13% | 143,330 |
| 2023-10-16 | 2023-10-12 | 0.034 | 2,806,000 | -26,000 | 0.14% | 95,404 |
| 2023-10-13 | 2023-10-11 | 0.035 | 2,832,000 | +26,000 | 0.14% | 99,120 |
| 2023-10-12 | 2023-10-10 | 0.034 | 2,806,000 | -200,000 | 0.14% | 95,404 |
| 2023-10-11 | 2023-10-09 | 0.033 | 3,006,000 | +10,000 | 0.15% | 99,198 |
| 2023-09-29 | 2023-09-27 | 0.038 | 2,996,000 | +54,000 | 0.14% | 113,848 |
| 2023-09-25 | 2023-09-21 | 0.048 | 2,942,000 | -8,000 | 0.14% | 141,216 |
| 2023-09-22 | 2023-09-20 | 0.045 | 2,950,000 | -8,000 | 0.14% | 132,750 |
| 2023-09-18 | 2023-09-14 | 0.047 | 2,958,000 | +12,000 | 0.14% | 139,026 |
| 2023-09-15 | 2023-09-13 | 0.058 | 2,946,000 | +62,000 | 0.14% | 170,868 |
| 2023-09-14 | 2023-09-12 | 0.057 | 2,884,000 | -134,000 | 0.14% | 164,388 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,018,000 | +106,000 | 0.15% | 150,900 |
| 2023-09-12 | 2023-09-07 | 0.052 | 2,912,000 | -918,000 | 0.14% | 151,424 |
| 2023-09-11 | 2023-09-06 | 0.055 | 3,830,000 | -1,086,000 | 0.18% | 210,650 |
| 2023-09-04 | 2023-08-30 | 0.027 | 4,916,000 | -30,000 | 0.24% | 132,732 |
| 2023-08-31 | 2023-08-29 | 0.027 | 4,946,000 | -430,000 | 0.24% | 133,542 |
| 2023-08-30 | 2023-08-28 | 0.025 | 5,376,000 | +430,000 | 0.26% | 134,400 |
| 2023-08-22 | 2023-08-18 | 0.028 | 4,946,000 | +260,000 | 0.24% | 138,488 |
| 2023-08-21 | 2023-08-17 | 0.029 | 4,686,000 | -10,000 | 0.23% | 135,894 |
| 2023-08-17 | 2023-08-15 | 0.027 | 4,696,000 | +38,000 | 0.23% | 126,792 |
| 2023-08-15 | 2023-08-11 | 0.029 | 4,658,000 | +262,000 | 0.22% | 135,082 |
| 2023-08-14 | 2023-08-10 | 0.031 | 4,396,000 | +398,000 | 0.21% | 136,276 |
| 2023-08-11 | 2023-08-09 | 0.032 | 3,998,000 | -802,000 | 0.19% | 127,936 |
| 2023-08-10 | 2023-08-08 | 0.030 | 4,800,000 | +400,000 | 0.23% | 144,000 |
| 2023-08-09 | 2023-08-07 | 0.031 | 4,400,000 | +144,000 | 0.21% | 136,400 |
| 2023-08-08 | 2023-08-04 | 0.032 | 4,256,000 | +6,000 | 0.21% | 136,192 |
| 2023-08-07 | 2023-08-03 | 0.033 | 4,250,000 | +312,000 | 0.21% | 140,250 |
| 2023-08-04 | 2023-08-02 | 0.033 | 3,938,000 | -128,000 | 0.19% | 129,954 |
| 2023-08-03 | 2023-08-01 | 0.032 | 4,066,000 | +20,000 | 0.20% | 130,112 |
| 2023-07-31 | 2023-07-27 | 0.031 | 4,046,000 | -34,000 | 0.20% | 125,426 |
| 2023-07-28 | 2023-07-26 | 0.029 | 4,080,000 | +136,000 | 0.20% | 118,320 |
| 2023-07-27 | 2023-07-25 | 0.033 | 3,944,000 | +100,000 | 0.19% | 130,152 |
| 2023-07-20 | 2023-07-18 | 0.032 | 3,844,000 | -30,000 | 0.19% | 123,008 |
| 2023-07-19 | 2023-07-14 | 0.033 | 3,874,000 | -26,000 | 0.19% | 127,842 |
| 2023-07-18 | 2023-07-13 | 0.033 | 3,900,000 | -6,000 | 0.19% | 128,700 |
| 2023-07-14 | 2023-07-12 | 0.031 | 3,906,000 | -246,000 | 0.19% | 121,086 |
| 2023-07-13 | 2023-07-11 | 0.031 | 4,152,000 | -70,000 | 0.20% | 128,712 |
| 2023-07-11 | 2023-07-07 | 0.030 | 4,222,000 | +202,000 | 0.20% | 126,660 |
| 2023-07-10 | 2023-07-06 | 0.032 | 4,020,000 | +148,000 | 0.19% | 128,640 |
| 2023-07-07 | 2023-07-05 | 0.035 | 3,872,000 | -12,000 | 0.19% | 135,520 |
| 2023-07-06 | 2023-07-04 | 0.035 | 3,884,000 | -36,000 | 0.19% | 135,940 |
| 2023-07-05 | 2023-07-03 | 0.034 | 3,920,000 | +10,000 | 0.19% | 133,280 |
| 2023-07-04 | 2023-06-30 | 0.032 | 3,910,000 | -100,000 | 0.19% | 125,120 |
| 2023-06-29 | 2023-06-27 | 0.035 | 4,010,000 | +130,000 | 0.19% | 140,350 |
| 2023-06-13 | 2023-06-09 | 0.038 | 3,880,000 | -64,000 | 0.19% | 147,440 |
| 2023-06-12 | 2023-06-08 | 0.035 | 3,944,000 | -80,000 | 0.19% | 138,040 |
| 2023-06-09 | 2023-06-07 | 0.032 | 4,024,000 | -50,000 | 0.19% | 128,768 |
| 2023-06-06 | 2023-06-02 | 0.031 | 4,074,000 | -62,000 | 0.20% | 126,294 |
| 2023-06-02 | 2023-05-31 | 0.029 | 4,136,000 | +62,000 | 0.20% | 119,944 |
| 2023-05-29 | 2023-05-24 | 0.032 | 4,074,000 | +48,000 | 0.20% | 130,368 |
| 2023-05-25 | 2023-05-23 | 0.034 | 4,026,000 | -10,000 | 0.19% | 136,884 |
| 2023-05-24 | 2023-05-22 | 0.037 | 4,036,000 | +10,000 | 0.19% | 149,332 |
| 2023-05-17 | 2023-05-15 | 0.032 | 4,026,000 | +6,000 | 0.19% | 128,832 |
| 2023-05-12 | 2023-05-10 | 0.036 | 4,020,000 | -242,000 | 0.19% | 144,720 |
| 2023-05-11 | 2023-05-09 | 0.034 | 4,262,000 | -222,000 | 0.21% | 144,908 |
| 2023-05-10 | 2023-05-08 | 0.034 | 4,484,000 | +262,000 | 0.22% | 152,456 |
| 2023-05-09 | 2023-05-05 | 0.035 | 4,222,000 | +212,000 | 0.20% | 147,770 |
| 2023-05-08 | 2023-05-04 | 0.035 | 4,010,000 | -2,000 | 0.19% | 140,350 |
| 2023-05-03 | 2023-04-28 | 0.040 | 4,012,000 | -308,000 | 0.19% | 160,480 |
| 2023-04-28 | 2023-04-26 | 0.039 | 4,320,000 | -14,000 | 0.21% | 168,480 |
| 2023-04-27 | 2023-04-25 | 0.038 | 4,334,000 | +50,000 | 0.21% | 164,692 |
| 2023-04-26 | 2023-04-24 | 0.039 | 4,284,000 | +104,000 | 0.21% | 167,076 |
| 2023-04-25 | 2023-04-21 | 0.038 | 4,180,000 | +294,000 | 0.20% | 158,840 |
| 2023-04-24 | 2023-04-20 | 0.037 | 3,886,000 | -6,000 | 0.19% | 143,782 |
| 2023-04-04 | 2023-03-31 | 0.038 | 3,892,000 | +578,000 | 0.19% | 147,896 |
| 2023-03-31 | 2023-03-29 | 0.050 | 3,314,000 | -74,000 | 0.16% | 165,700 |
| 2023-03-17 | 2023-03-15 | 0.061 | 3,388,000 | -8,000 | 0.16% | 206,668 |
| 2023-03-14 | 2023-03-10 | 0.060 | 3,396,000 | -132,000 | 0.16% | 203,760 |
| 2023-03-02 | 2023-02-28 | 0.062 | 3,528,000 | +140,000 | 0.17% | 218,736 |
| 2023-02-24 | 2023-02-22 | 0.066 | 3,388,000 | -170,000 | 0.16% | 223,608 |
| 2023-02-23 | 2023-02-21 | 0.066 | 3,558,000 | +374,000 | 0.17% | 234,828 |
| 2023-02-22 | 2023-02-20 | 0.062 | 3,184,000 | -188,000 | 0.15% | 197,408 |
| 2023-02-21 | 2023-02-17 | 0.063 | 3,372,000 | +14,000 | 0.16% | 212,436 |
| 2023-02-20 | 2023-02-16 | 0.063 | 3,358,000 | +250,000 | 0.16% | 211,554 |
| 2023-02-17 | 2023-02-15 | 0.065 | 3,108,000 | -2,000 | 0.15% | 202,020 |
| 2023-02-16 | 2023-02-14 | 0.066 | 3,110,000 | +32,000 | 0.15% | 205,260 |
| 2023-02-15 | 2023-02-13 | 0.065 | 3,078,000 | -284,000 | 0.15% | 200,070 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,362,000 | -104,000 | 0.16% | 208,444 |
| 2023-02-09 | 2023-02-07 | 0.063 | 3,466,000 | +104,000 | 0.17% | 218,358 |
| 2023-02-08 | 2023-02-06 | 0.064 | 3,362,000 | +170,000 | 0.16% | 215,168 |
| 2023-02-07 | 2023-02-03 | 0.066 | 3,192,000 | +50,000 | 0.15% | 210,672 |
| 2023-02-06 | 2023-02-02 | 0.068 | 3,142,000 | +158,000 | 0.15% | 213,656 |
| 2023-02-03 | 2023-02-01 | 0.074 | 2,984,000 | +284,000 | 0.14% | 220,816 |
| 2023-02-02 | 2023-01-31 | 0.078 | 2,700,000 | +200,000 | 0.13% | 210,600 |
| 2023-01-30 | 2023-01-26 | 0.083 | 2,500,000 | -180,000 | 0.12% | 207,500 |
| 2023-01-26 | 2023-01-19 | 0.081 | 2,680,000 | -142,000 | 0.13% | 217,080 |
| 2023-01-20 | 2023-01-18 | 0.075 | 2,822,000 | +254,000 | 0.14% | 211,650 |
| 2023-01-19 | 2023-01-17 | 0.081 | 2,568,000 | +202,000 | 0.12% | 208,008 |
| 2023-01-18 | 2023-01-16 | 0.085 | 2,366,000 | +4,000 | 0.11% | 201,110 |
| 2023-01-17 | 2023-01-13 | 0.087 | 2,362,000 | +398,000 | 0.11% | 205,494 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,964,000 | +228,000 | 0.09% | 170,868 |
| 2023-01-13 | 2023-01-11 | 0.094 | 1,736,000 | +2,000 | 0.08% | 163,184 |
| 2023-01-12 | 2023-01-10 | 0.097 | 1,734,000 | +76,000 | 0.08% | 168,198 |
| 2023-01-10 | 2023-01-06 | 0.099 | 1,658,000 | +92,000 | 0.08% | 164,142 |
| 2023-01-05 | 2023-01-03 | 0.098 | 1,566,000 | +260,000 | 0.08% | 153,468 |
| 2023-01-04 | 2022-12-30 | 0.104 | 1,306,000 | +50,000 | 0.06% | 135,824 |
| 2023-01-03 | 2022-12-29 | 0.105 | 1,256,000 | +30,000 | 0.06% | 131,880 |
| 2022-12-29 | 2022-12-23 | 0.113 | 1,226,000 | +40,000 | 0.06% | 138,538 |
| 2022-12-28 | 2022-12-22 | 0.115 | 1,186,000 | +752,000 | 0.06% | 136,390 |
| 2022-12-23 | 2022-12-21 | 0.132 | 434,000 | -200,000 | 0.02% | 57,288 |
| 2022-12-22 | 2022-12-20 | 0.089 | 634,000 | +2,000 | 0.03% | 56,426 |
| 2022-12-21 | 2022-12-19 | 0.099 | 632,000 | +162,000 | 0.03% | 62,568 |
| 2022-12-16 | 2022-12-14 | 0.093 | 470,000 | +86,000 | 0.02% | 43,710 |
| 2022-12-15 | 2022-12-13 | 0.114 | 384,000 | +2,000 | 0.02% | 43,776 |
| 2022-12-14 | 2022-12-12 | 0.115 | 382,000 | -20,000 | 0.02% | 43,930 |
| 2022-12-13 | 2022-12-09 | 0.090 | 402,000 | -114,000 | 0.02% | 36,180 |
| 2022-12-12 | 2022-12-08 | 0.063 | 516,000 | -420,000 | 0.02% | 32,508 |
| 2022-12-09 | 2022-12-07 | 0.062 | 936,000 | +482,000 | 0.05% | 58,032 |
| 2022-12-08 | 2022-12-06 | 0.067 | 454,000 | +30,000 | 0.02% | 30,418 |
| 2022-12-06 | 2022-12-02 | 0.064 | 424,000 | +60,000 | 0.02% | 27,136 |
| 2022-12-02 | 2022-11-30 | 0.069 | 364,000 | -20,000 | 0.02% | 25,116 |
| 2022-12-01 | 2022-11-29 | 0.070 | 384,000 | +60,000 | 0.02% | 26,880 |
| 2022-11-28 | 2022-11-24 | 0.065 | 324,000 | -684,000 | 0.02% | 21,060 |
| 2022-11-25 | 2022-11-23 | 0.060 | 1,008,000 | +362,000 | 0.05% | 60,480 |
| 2022-11-24 | 2022-11-22 | 0.065 | 646,000 | +344,000 | 0.03% | 41,990 |
| 2022-11-21 | 2022-11-17 | 0.084 | 302,000 | +112,000 | 0.01% | 25,368 |
| 2022-11-18 | 2022-11-16 | 0.091 | 190,000 | -6,000 | 0.01% | 17,290 |
| 2022-11-17 | 2022-11-15 | 0.103 | 196,000 | -744,000 | 0.01% | 20,188 |
| 2022-11-16 | 2022-11-14 | 0.047 | 940,000 | -38,000 | 0.05% | 44,180 |
| 2022-11-15 | 2022-11-11 | 0.038 | 978,000 | -382,000 | 0.05% | 37,164 |
| 2022-11-14 | 2022-11-10 | 0.033 | 1,360,000 | +224,000 | 0.07% | 44,880 |
| 2022-11-11 | 2022-11-09 | 0.039 | 1,136,000 | +210,000 | 0.05% | 44,304 |
| 2022-11-09 | 2022-11-07 | 0.039 | 926,000 | +26,000 | 0.04% | 36,114 |
| 2022-10-20 | 2022-10-18 | 0.048 | 900,000 | -370,000 | 0.04% | 43,200 |
| 2022-10-18 | 2022-10-14 | 0.046 | 1,270,000 | +334,000 | 0.06% | 58,420 |
| 2022-10-14 | 2022-10-12 | 0.052 | 936,000 | +288,000 | 0.05% | 48,672 |
| 2022-10-10 | 2022-10-06 | 0.066 | 648,000 | +128,000 | 0.03% | 42,768 |
| 2022-10-05 | 2022-09-30 | 0.066 | 520,000 | -208,000 | 0.03% | 34,320 |
| 2022-10-03 | 2022-09-29 | 0.070 | 728,000 | -42,000 | 0.04% | 50,960 |
| 2022-09-30 | 2022-09-28 | 0.072 | 770,000 | -10,000 | 0.04% | 55,440 |
| 2022-09-29 | 2022-09-27 | 0.082 | 780,000 | +10,000 | 0.04% | 63,960 |
| 2022-09-27 | 2022-09-23 | 0.093 | 770,000 | +72,000 | 0.04% | 71,610 |
| 2022-09-26 | 2022-09-22 | 0.112 | 698,000 | +152,000 | 0.03% | 78,176 |
| 2022-09-23 | 2022-09-21 | 0.135 | 546,000 | +34,000 | 0.03% | 73,710 |
| 2022-09-22 | 2022-09-20 | 0.146 | 512,000 | +30,000 | 0.02% | 74,752 |
| 2022-09-19 | 2022-09-15 | 0.173 | 482,000 | +212,000 | 0.02% | 83,386 |
| 2022-09-16 | 2022-09-14 | 0.213 | 270,000 | +32,000 | 0.01% | 57,510 |
| 2022-09-15 | 2022-09-13 | 0.250 | 238,000 | +136,000 | 0.01% | 59,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 102,000 | +36,000 | 0.00% | 41,310 |
| 2022-06-08 | 2022-06-06 | 1.500 | 66,000 | +4,000 | 0.00% | 99,000 |
| 2022-05-31 | 2022-05-27 | 1.600 | 62,000 | +6,000 | 0.00% | 99,200 |
| 2022-05-27 | 2022-05-25 | 1.680 | 56,000 | -2,000 | 0.00% | 94,080 |
| 2022-05-26 | 2022-05-24 | 1.680 | 58,000 | -2,000 | 0.00% | 97,440 |
| 2022-05-18 | 2022-05-16 | 1.600 | 60,000 | +10,000 | 0.00% | 96,000 |
| 2022-05-17 | 2022-05-13 | 1.650 | 50,000 | -10,000 | 0.00% | 82,500 |
| 2022-05-16 | 2022-05-12 | 1.640 | 60,000 | -10,000 | 0.00% | 98,400 |
| 2022-05-13 | 2022-05-11 | 1.470 | 70,000 | +14,000 | 0.00% | 102,900 |
| 2022-05-12 | 2022-05-10 | 1.650 | 56,000 | -4,000 | 0.00% | 92,400 |
| 2022-04-28 | 2022-04-26 | 1.580 | 60,000 | -14,000 | 0.00% | 94,800 |
| 2022-04-27 | 2022-04-25 | 1.550 | 74,000 | +14,000 | 0.00% | 114,700 |
| 2022-04-20 | 2022-04-14 | 1.850 | 60,000 | -4,000 | 0.00% | 111,000 |
| 2022-04-14 | 2022-04-12 | 1.700 | 64,000 | +4,000 | 0.00% | 108,800 |
| 2022-04-11 | 2022-04-07 | 1.970 | 60,000 | +10,000 | 0.00% | 118,200 |
| 2022-04-08 | 2022-04-06 | 2.000 | 50,000 | -10,000 | 0.00% | 100,000 |
| 2022-04-06 | 2022-04-01 | 1.840 | 60,000 | -8,000 | 0.00% | 110,400 |
| 2022-04-04 | 2022-03-31 | 1.790 | 68,000 | +18,000 | 0.00% | 121,720 |
| 2022-04-01 | 2022-03-30 | 1.880 | 50,000 | -6,000 | 0.00% | 94,000 |
| 2022-03-31 | 2022-03-29 | 1.900 | 56,000 | -10,000 | 0.00% | 106,400 |
| 2022-03-30 | 2022-03-28 | 1.900 | 66,000 | +10,000 | 0.00% | 125,400 |
| 2022-03-29 | 2022-03-25 | 1.900 | 56,000 | +6,000 | 0.00% | 106,400 |
| 2022-03-25 | 2022-03-23 | 1.950 | 50,000 | -10,000 | 0.00% | 97,500 |
| 2022-03-24 | 2022-03-22 | 1.980 | 60,000 | +10,000 | 0.00% | 118,800 |
| 2022-03-23 | 2022-03-21 | 2.020 | 50,000 | -10,000 | 0.00% | 101,000 |
| 2022-03-22 | 2022-03-18 | 2.000 | 60,000 | -2,000 | 0.00% | 120,000 |
| 2022-03-21 | 2022-03-17 | 2.000 | 62,000 | +12,000 | 0.00% | 124,000 |
| 2022-03-14 | 2022-03-10 | 1.900 | 50,000 | -10,000 | 0.00% | 95,000 |
| 2022-03-11 | 2022-03-09 | 1.860 | 60,000 | +2,000 | 0.00% | 111,600 |
| 2022-03-10 | 2022-03-08 | 1.900 | 58,000 | -24,000 | 0.00% | 110,200 |
| 2022-03-09 | 2022-03-07 | 1.890 | 82,000 | +12,000 | 0.00% | 154,980 |
| 2022-03-08 | 2022-03-04 | 1.880 | 70,000 | +20,000 | 0.00% | 131,600 |
| 2022-03-01 | 2022-02-25 | 2.000 | 50,000 | -2,000 | 0.00% | 100,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 52,000 | -14,000 | 0.00% | 104,000 |
| 2022-02-25 | 2022-02-23 | 1.990 | 66,000 | +16,000 | 0.00% | 131,340 |
| 2022-02-24 | 2022-02-22 | 1.990 | 50,000 | -2,000 | 0.00% | 99,500 |
| 2022-02-23 | 2022-02-21 | 2.000 | 52,000 | -14,000 | 0.00% | 104,000 |
| 2022-02-22 | 2022-02-18 | 1.990 | 66,000 | +2,000 | 0.00% | 131,340 |
| 2022-02-21 | 2022-02-17 | 1.990 | 64,000 | +8,000 | 0.00% | 127,360 |
| 2022-02-18 | 2022-02-16 | 2.070 | 56,000 | -6,000 | 0.00% | 115,920 |
| 2022-02-17 | 2022-02-15 | 1.980 | 62,000 | +2,000 | 0.00% | 122,760 |
| 2022-02-16 | 2022-02-14 | 2.080 | 60,000 | +10,000 | 0.00% | 124,800 |
| 2022-02-15 | 2022-02-11 | 2.240 | 50,000 | +10,000 | 0.00% | 112,000 |
| 2022-02-14 | 2022-02-10 | 2.350 | 40,000 | -8,000 | 0.00% | 94,000 |
| 2022-02-10 | 2022-02-08 | 2.220 | 48,000 | -2,000 | 0.00% | 106,560 |
| 2022-02-09 | 2022-02-07 | 2.230 | 50,000 | +10,000 | 0.00% | 111,500 |
| 2022-01-13 | 2022-01-11 | 2.480 | 40,000 | +10,000 | 0.00% | 99,200 |
| 2022-01-12 | 2022-01-10 | 2.570 | 30,000 | -22,000 | 0.00% | 77,100 |
| 2022-01-11 | 2022-01-07 | 2.600 | 52,000 | +22,000 | 0.00% | 135,200 |
| 2022-01-10 | 2022-01-06 | 2.520 | 30,000 | -10,000 | 0.00% | 75,600 |
| 2022-01-07 | 2022-01-05 | 2.510 | 40,000 | -18,000 | 0.00% | 100,400 |
| 2021-12-07 | 2021-12-03 | 2.290 | 58,000 | -4,000 | 0.00% | 132,820 |
| 2021-12-02 | 2021-11-30 | 2.240 | 62,000 | +4,000 | 0.00% | 138,880 |
| 2021-11-02 | 2021-10-29 | 2.350 | 58,000 | -42,000 | 0.00% | 136,300 |
| 2021-11-01 | 2021-10-28 | 2.380 | 100,000 | +42,000 | 0.00% | 238,000 |
| 2021-10-22 | 2021-10-20 | 2.310 | 58,000 | -2,000 | 0.00% | 133,980 |
| 2021-10-21 | 2021-10-19 | 2.310 | 60,000 | -48,000 | 0.00% | 138,600 |
| 2021-10-20 | 2021-10-18 | 2.320 | 108,000 | +48,000 | 0.01% | 250,560 |
| 2021-10-18 | 2021-10-12 | 2.470 | 60,000 | -2,000 | 0.00% | 148,200 |
| 2021-10-15 | 2021-10-11 | 2.400 | 62,000 | -6,000 | 0.00% | 148,800 |
| 2021-10-12 | 2021-10-08 | 2.490 | 68,000 | +10,000 | 0.00% | 169,320 |
| 2021-10-07 | 2021-10-05 | 2.560 | 58,000 | -2,000 | 0.00% | 148,480 |
| 2021-09-30 | 2021-09-28 | 2.550 | 60,000 | +2,000 | 0.00% | 153,000 |
| 2021-09-23 | 2021-09-20 | 2.540 | 58,000 | -34,000 | 0.00% | 147,320 |
| 2021-09-21 | 2021-09-17 | 2.610 | 92,000 | +34,000 | 0.00% | 240,120 |
| 2021-09-17 | 2021-09-15 | 2.670 | 58,000 | -48,000 | 0.00% | 154,860 |
| 2021-09-16 | 2021-09-14 | 2.640 | 106,000 | +48,000 | 0.01% | 279,840 |
| 2021-08-26 | 2021-08-24 | 2.550 | 58,000 | -48,000 | 0.00% | 147,900 |
| 2021-08-25 | 2021-08-23 | 2.480 | 106,000 | +26,000 | 0.01% | 262,880 |
| 2021-08-13 | 2021-08-11 | 2.590 | 80,000 | -6,000 | 0.00% | 207,200 |
| 2021-08-11 | 2021-08-09 | 2.520 | 86,000 | +2,000 | 0.00% | 216,720 |
| 2021-08-06 | 2021-08-04 | 2.500 | 84,000 | -18,000 | 0.00% | 210,000 |
| 2021-08-05 | 2021-08-03 | 2.520 | 102,000 | +18,000 | 0.00% | 257,040 |
| 2021-07-30 | 2021-07-28 | 2.500 | 84,000 | -38,000 | 0.00% | 210,000 |
| 2021-07-29 | 2021-07-27 | 2.420 | 122,000 | +36,000 | 0.01% | 295,240 |
| 2021-07-27 | 2021-07-23 | 2.530 | 86,000 | +6,000 | 0.00% | 217,580 |
| 2021-07-06 | 2021-07-02 | 2.560 | 80,000 | -2,000 | 0.00% | 204,800 |
| 2021-06-30 | 2021-06-28 | 2.540 | 82,000 | +2,000 | 0.00% | 208,280 |
| 2021-06-28 | 2021-06-24 | 2.620 | 80,000 | +10,000 | 0.00% | 209,600 |
| 2021-06-25 | 2021-06-23 | 2.710 | 70,000 | -20,000 | 0.00% | 189,700 |
| 2021-06-23 | 2021-06-21 | 2.670 | 90,000 | -2,000 | 0.00% | 240,300 |
| 2021-06-03 | 2021-06-01 | 2.520 | 92,000 | +6,000 | 0.00% | 231,840 |
| 2021-06-01 | 2021-05-28 | 2.514 | 86,000 | +809 | 0.00% | 216,175 |
| 2021-05-31 | 2021-05-27 | 2.504 | 85,191 | +51,511 | 0.00% | 213,281 |
| 2021-05-04 | 2021-04-30 | 2.685 | 33,680 | -7,925 | 0.00% | 90,440 |
| 2021-04-08 | 2021-04-01 | 2.504 | 41,605 | -1,981 | 0.00% | 104,161 |
| 2021-03-17 | 2021-03-15 | 2.403 | 43,586 | +1,981 | 0.00% | 104,720 |
| 2021-02-24 | 2021-02-22 | 2.615 | 41,605 | -17,830 | 0.00% | 108,781 |
| 2021-02-23 | 2021-02-19 | 2.413 | 59,435 | -1,981 | 0.00% | 143,399 |
| 2021-01-29 | 2021-01-27 | 2.362 | 61,416 | -3,963 | 0.00% | 145,079 |
| 2021-01-25 | 2021-01-21 | 2.372 | 65,379 | -1,981 | 0.00% | 155,100 |
| 2021-01-19 | 2021-01-15 | 2.332 | 67,360 | -3,962 | 0.00% | 157,080 |
| 2021-01-12 | 2021-01-08 | 2.372 | 71,322 | -1,982 | 0.00% | 169,199 |
| 2021-01-07 | 2021-01-05 | 2.352 | 73,304 | -1,981 | 0.00% | 172,421 |
| 2021-01-05 | 2020-12-31 | 2.332 | 75,285 | -1,981 | 0.00% | 175,561 |
| 2020-12-29 | 2020-12-24 | 2.342 | 77,266 | -11,887 | 0.00% | 180,960 |
| 2020-12-28 | 2020-12-22 | 2.332 | 89,153 | -3,962 | 0.00% | 207,900 |
| 2020-12-22 | 2020-12-18 | 2.342 | 93,115 | -3,963 | 0.00% | 218,079 |
| 2020-12-21 | 2020-12-17 | 2.322 | 97,078 | -1,981 | 0.00% | 225,401 |
| 2020-12-18 | 2020-12-16 | 2.342 | 99,059 | -1,981 | 0.00% | 232,000 |
| 2020-12-16 | 2020-12-14 | 2.332 | 101,040 | -1,981 | 0.00% | 235,620 |
| 2020-12-15 | 2020-12-11 | 2.332 | 103,021 | -3,963 | 0.01% | 240,240 |
| 2020-12-14 | 2020-12-10 | 2.332 | 106,984 | +1,982 | 0.01% | 249,481 |
| 2020-12-11 | 2020-12-09 | 2.312 | 105,002 | -9,906 | 0.01% | 242,739 |
| 2020-12-10 | 2020-12-08 | 2.312 | 114,908 | -1,981 | 0.01% | 265,639 |
| 2020-12-09 | 2020-12-07 | 2.332 | 116,889 | -15,850 | 0.01% | 272,579 |
| 2020-12-07 | 2020-12-03 | 2.302 | 132,739 | -7,925 | 0.01% | 305,520 |
| 2020-12-04 | 2020-12-02 | 2.312 | 140,664 | -7,924 | 0.01% | 325,181 |
| 2020-12-03 | 2020-12-01 | 2.292 | 148,588 | -21,793 | 0.01% | 340,499 |
| 2020-12-02 | 2020-11-30 | 2.281 | 170,381 | -9,906 | 0.01% | 388,720 |
| 2020-12-01 | 2020-11-27 | 2.302 | 180,287 | -5,944 | 0.01% | 414,960 |
| 2020-11-30 | 2020-11-26 | 2.302 | 186,231 | -108,964 | 0.01% | 428,641 |
| 2020-11-27 | 2020-11-25 | 2.302 | 295,195 | +57,454 | 0.01% | 679,439 |
| 2020-11-26 | 2020-11-24 | 2.302 | 237,741 | -11,887 | 0.01% | 547,200 |
| 2020-11-25 | 2020-11-23 | 2.292 | 249,628 | -3,963 | 0.01% | 572,039 |
| 2020-11-24 | 2020-11-20 | 2.292 | 253,591 | -174,343 | 0.01% | 581,121 |
| 2020-11-23 | 2020-11-19 | 2.281 | 427,934 | +23,774 | 0.02% | 976,320 |
| 2020-11-20 | 2020-11-18 | 2.292 | 404,160 | +49,529 | 0.02% | 926,160 |
| 2020-11-19 | 2020-11-17 | 2.322 | 354,631 | 0.02% | 823,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy