History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-28 | 2025-03-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-26 | 2025-03-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-25 | 2025-03-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-24 | 2025-03-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-21 | 2025-03-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-19 | 2025-03-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-18 | 2025-03-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-17 | 2025-03-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-14 | 2025-03-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-13 | 2025-03-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-12 | 2025-03-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-11 | 2025-03-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-10 | 2025-03-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-07 | 2025-03-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-06 | 2025-03-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-05 | 2025-03-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-04 | 2025-02-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-03-03 | 2025-02-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-28 | 2025-02-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-27 | 2025-02-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-26 | 2025-02-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-25 | 2025-02-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-24 | 2025-02-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-21 | 2025-02-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-20 | 2025-02-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-19 | 2025-02-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-18 | 2025-02-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-17 | 2025-02-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-14 | 2025-02-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-13 | 2025-02-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-12 | 2025-02-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-11 | 2025-02-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-10 | 2025-02-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-07 | 2025-02-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-06 | 2025-02-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-05 | 2025-02-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-04 | 2025-01-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-02-03 | 2025-01-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-27 | 2025-01-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-24 | 2025-01-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-23 | 2025-01-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-22 | 2025-01-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-21 | 2025-01-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-20 | 2025-01-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-17 | 2025-01-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-16 | 2025-01-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-15 | 2025-01-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-14 | 2025-01-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-13 | 2025-01-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-10 | 2025-01-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-09 | 2025-01-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-08 | 2025-01-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-07 | 2025-01-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-06 | 2025-01-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-03 | 2024-12-31 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-27 | 2024-12-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-20 | 2024-12-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-16 | 2024-12-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-09 | 2024-12-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-06 | 2024-12-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-05 | 2024-12-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-12-02 | 2024-11-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-29 | 2024-11-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-27 | 2024-11-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-26 | 2024-11-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-25 | 2024-11-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-22 | 2024-11-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-21 | 2024-11-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-20 | 2024-11-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-19 | 2024-11-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-15 | 2024-11-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-14 | 2024-11-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-13 | 2024-11-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-12 | 2024-11-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-11 | 2024-11-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-08 | 2024-11-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-07 | 2024-11-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-06 | 2024-11-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-05 | 2024-11-01 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-04 | 2024-10-31 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-11-01 | 2024-10-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-31 | 2024-10-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-30 | 2024-10-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-29 | 2024-10-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-28 | 2024-10-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-25 | 2024-10-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-24 | 2024-10-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-23 | 2024-10-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-22 | 2024-10-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-21 | 2024-10-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-18 | 2024-10-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-17 | 2024-10-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-16 | 2024-10-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-14 | 2024-10-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-10 | 2024-10-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-09 | 2024-10-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-08 | 2024-10-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-07 | 2024-10-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-04 | 2024-10-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-30 | 2024-09-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-27 | 2024-09-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-23 | 2024-09-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-20 | 2024-09-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-19 | 2024-09-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-17 | 2024-09-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-12 | 2024-09-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-11 | 2024-09-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-10 | 2024-09-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-05 | 2024-09-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-04 | 2024-09-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-03 | 2024-08-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-09-02 | 2024-08-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-30 | 2024-08-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-29 | 2024-08-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-28 | 2024-08-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-27 | 2024-08-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-26 | 2024-08-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-23 | 2024-08-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-22 | 2024-08-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-21 | 2024-08-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-20 | 2024-08-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-19 | 2024-08-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-16 | 2024-08-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-15 | 2024-08-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-14 | 2024-08-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-13 | 2024-08-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-12 | 2024-08-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-09 | 2024-08-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-08 | 2024-08-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-07 | 2024-08-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-06 | 2024-08-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-05 | 2024-08-01 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-02 | 2024-07-31 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-08-01 | 2024-07-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-31 | 2024-07-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-30 | 2024-07-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-29 | 2024-07-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-26 | 2024-07-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-25 | 2024-07-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-24 | 2024-07-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-23 | 2024-07-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-22 | 2024-07-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-19 | 2024-07-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-18 | 2024-07-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-17 | 2024-07-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-16 | 2024-07-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-15 | 2024-07-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-12 | 2024-07-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-11 | 2024-07-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-10 | 2024-07-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-09 | 2024-07-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-08 | 2024-07-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-05 | 2024-07-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-04 | 2024-07-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-03 | 2024-06-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-07-02 | 2024-06-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-28 | 2024-06-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-27 | 2024-06-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-26 | 2024-06-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-25 | 2024-06-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-24 | 2024-06-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-21 | 2024-06-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-20 | 2024-06-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-19 | 2024-06-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-18 | 2024-06-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-17 | 2024-06-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-14 | 2024-06-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-13 | 2024-06-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-12 | 2024-06-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-11 | 2024-06-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-07 | 2024-06-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-06 | 2024-06-04 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-05 | 2024-06-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-04 | 2024-05-31 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-06-03 | 2024-05-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-31 | 2024-05-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-30 | 2024-05-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-29 | 2024-05-27 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-28 | 2024-05-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-27 | 2024-05-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-24 | 2024-05-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-23 | 2024-05-21 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-22 | 2024-05-20 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-21 | 2024-05-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-20 | 2024-05-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-17 | 2024-05-14 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-16 | 2024-05-13 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-14 | 2024-05-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-13 | 2024-05-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-10 | 2024-05-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-09 | 2024-05-07 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-08 | 2024-05-06 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-07 | 2024-05-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-06 | 2024-05-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-03 | 2024-04-30 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-05-02 | 2024-04-29 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-30 | 2024-04-26 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-29 | 2024-04-25 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-26 | 2024-04-24 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-25 | 2024-04-23 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-24 | 2024-04-22 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-23 | 2024-04-19 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-22 | 2024-04-18 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-19 | 2024-04-17 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-18 | 2024-04-16 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-17 | 2024-04-15 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-16 | 2024-04-12 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-15 | 2024-04-11 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-12 | 2024-04-10 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-11 | 2024-04-09 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-10 | 2024-04-08 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-09 | 2024-04-05 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-08 | 2024-04-03 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-05 | 2024-04-02 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-03 | 2024-03-28 | 0.013 | 2,388,000 | +0 | 0.12% | 31,044 |
| 2024-04-02 | 2024-03-27 | 0.014 | 2,388,000 | +0 | 0.12% | 33,432 |
| 2024-03-28 | 2024-03-26 | 0.015 | 2,388,000 | +0 | 0.12% | 35,820 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,388,000 | +0 | 0.12% | 35,820 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,388,000 | +500,000 | 0.12% | 38,208 |
| 2024-03-25 | 2024-03-21 | 0.018 | 1,888,000 | +750,000 | 0.09% | 33,984 |
| 2024-03-08 | 2024-03-06 | 0.026 | 1,138,000 | -96,000 | 0.05% | 29,588 |
| 2024-03-04 | 2024-02-29 | 0.030 | 1,234,000 | +96,000 | 0.06% | 37,020 |
| 2024-03-01 | 2024-02-28 | 0.036 | 1,138,000 | +200,000 | 0.05% | 40,968 |
| 2023-12-28 | 2023-12-22 | 0.032 | 938,000 | +100,000 | 0.05% | 30,016 |
| 2023-11-28 | 2023-11-24 | 0.052 | 838,000 | -60,000 | 0.04% | 43,576 |
| 2023-11-27 | 2023-11-23 | 0.055 | 898,000 | +140,000 | 0.04% | 49,390 |
| 2023-09-14 | 2023-09-12 | 0.057 | 758,000 | -200,000 | 0.04% | 43,206 |
| 2023-09-12 | 2023-09-07 | 0.052 | 958,000 | +230,000 | 0.05% | 49,816 |
| 2023-09-11 | 2023-09-06 | 0.055 | 728,000 | +70,000 | 0.04% | 40,040 |
| 2023-07-20 | 2023-07-18 | 0.032 | 658,000 | -500,000 | 0.03% | 21,056 |
| 2023-07-19 | 2023-07-14 | 0.033 | 1,158,000 | -410,000 | 0.06% | 38,214 |
| 2023-07-18 | 2023-07-13 | 0.033 | 1,568,000 | -98,000 | 0.08% | 51,744 |
| 2023-07-13 | 2023-07-11 | 0.031 | 1,666,000 | -2,000 | 0.08% | 51,646 |
| 2023-07-11 | 2023-07-07 | 0.030 | 1,668,000 | +60,000 | 0.08% | 50,040 |
| 2023-07-07 | 2023-07-05 | 0.035 | 1,608,000 | -804,000 | 0.08% | 56,280 |
| 2023-06-27 | 2023-06-23 | 0.036 | 2,412,000 | -500,000 | 0.12% | 86,832 |
| 2023-05-31 | 2023-05-29 | 0.029 | 2,912,000 | +80,000 | 0.14% | 84,448 |
| 2023-04-25 | 2023-04-21 | 0.038 | 2,832,000 | +180,000 | 0.14% | 107,616 |
| 2023-04-04 | 2023-03-31 | 0.038 | 2,652,000 | -170,000 | 0.13% | 100,776 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,822,000 | +90,000 | 0.14% | 169,320 |
| 2023-03-09 | 2023-03-07 | 0.066 | 2,732,000 | -100,000 | 0.13% | 180,312 |
| 2023-03-06 | 2023-03-02 | 0.064 | 2,832,000 | +600,000 | 0.14% | 181,248 |
| 2023-02-28 | 2023-02-24 | 0.063 | 2,232,000 | -200,000 | 0.11% | 140,616 |
| 2023-02-23 | 2023-02-21 | 0.066 | 2,432,000 | +100,000 | 0.12% | 160,512 |
| 2023-02-15 | 2023-02-13 | 0.065 | 2,332,000 | +60,000 | 0.11% | 151,580 |
| 2023-02-10 | 2023-02-08 | 0.062 | 2,272,000 | +190,000 | 0.11% | 140,864 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,082,000 | -196,000 | 0.10% | 131,166 |
| 2023-02-08 | 2023-02-06 | 0.064 | 2,278,000 | +150,000 | 0.11% | 145,792 |
| 2023-02-07 | 2023-02-03 | 0.066 | 2,128,000 | +140,000 | 0.10% | 140,448 |
| 2023-02-06 | 2023-02-02 | 0.068 | 1,988,000 | +190,000 | 0.10% | 135,184 |
| 2023-02-03 | 2023-02-01 | 0.074 | 1,798,000 | +350,000 | 0.09% | 133,052 |
| 2023-02-01 | 2023-01-30 | 0.084 | 1,448,000 | +300,000 | 0.07% | 121,632 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,148,000 | -42,000 | 0.06% | 95,284 |
| 2023-01-26 | 2023-01-19 | 0.081 | 1,190,000 | +50,000 | 0.06% | 96,390 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,140,000 | +42,000 | 0.05% | 92,340 |
| 2023-01-17 | 2023-01-13 | 0.087 | 1,098,000 | +100,000 | 0.05% | 95,526 |
| 2023-01-16 | 2023-01-12 | 0.087 | 998,000 | +100,000 | 0.05% | 86,826 |
| 2023-01-13 | 2023-01-11 | 0.094 | 898,000 | -70,000 | 0.04% | 84,412 |
| 2023-01-12 | 2023-01-10 | 0.097 | 968,000 | +10,000 | 0.05% | 93,896 |
| 2023-01-11 | 2023-01-09 | 0.097 | 958,000 | -300,000 | 0.05% | 92,926 |
| 2023-01-10 | 2023-01-06 | 0.099 | 1,258,000 | -200,000 | 0.06% | 124,542 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,458,000 | -100,000 | 0.07% | 145,800 |
| 2023-01-06 | 2023-01-04 | 0.103 | 1,558,000 | -100,000 | 0.08% | 160,474 |
| 2023-01-05 | 2023-01-03 | 0.098 | 1,658,000 | -180,000 | 0.08% | 162,484 |
| 2023-01-03 | 2022-12-29 | 0.105 | 1,838,000 | +310,000 | 0.09% | 192,990 |
| 2022-12-29 | 2022-12-23 | 0.113 | 1,528,000 | +160,000 | 0.07% | 172,664 |
| 2022-12-28 | 2022-12-22 | 0.115 | 1,368,000 | +790,000 | 0.07% | 157,320 |
| 2022-12-23 | 2022-12-21 | 0.132 | 578,000 | -320,000 | 0.03% | 76,296 |
| 2022-12-22 | 2022-12-20 | 0.089 | 898,000 | +60,000 | 0.04% | 79,922 |
| 2022-12-21 | 2022-12-19 | 0.099 | 838,000 | -82,000 | 0.04% | 82,962 |
| 2022-12-20 | 2022-12-16 | 0.102 | 920,000 | +110,000 | 0.04% | 93,840 |
| 2022-12-19 | 2022-12-15 | 0.100 | 810,000 | -142,000 | 0.04% | 81,000 |
| 2022-12-16 | 2022-12-14 | 0.093 | 952,000 | +30,000 | 0.05% | 88,536 |
| 2022-12-15 | 2022-12-13 | 0.114 | 922,000 | -26,000 | 0.04% | 105,108 |
| 2022-12-14 | 2022-12-12 | 0.115 | 948,000 | +282,000 | 0.05% | 109,020 |
| 2022-12-13 | 2022-12-09 | 0.090 | 666,000 | +84,000 | 0.03% | 59,940 |
| 2022-12-08 | 2022-12-06 | 0.067 | 582,000 | -20,000 | 0.03% | 38,994 |
| 2022-12-05 | 2022-12-01 | 0.067 | 602,000 | -14,000 | 0.03% | 40,334 |
| 2022-12-02 | 2022-11-30 | 0.069 | 616,000 | +6,000 | 0.03% | 42,504 |
| 2022-12-01 | 2022-11-29 | 0.070 | 610,000 | +20,000 | 0.03% | 42,700 |
| 2022-11-28 | 2022-11-24 | 0.065 | 590,000 | +114,000 | 0.03% | 38,350 |
| 2022-11-25 | 2022-11-23 | 0.060 | 476,000 | -84,000 | 0.02% | 28,560 |
| 2022-11-21 | 2022-11-17 | 0.084 | 560,000 | -40,000 | 0.03% | 47,040 |
| 2022-11-18 | 2022-11-16 | 0.091 | 600,000 | +92,000 | 0.03% | 54,600 |
| 2022-11-17 | 2022-11-15 | 0.103 | 508,000 | +120,000 | 0.02% | 52,324 |
| 2022-11-16 | 2022-11-14 | 0.047 | 388,000 | +100,000 | 0.02% | 18,236 |
| 2022-09-27 | 2022-09-23 | 0.093 | 288,000 | +80,000 | 0.01% | 26,784 |
| 2022-09-23 | 2022-09-21 | 0.135 | 208,000 | -10,000 | 0.01% | 28,080 |
| 2022-09-22 | 2022-09-20 | 0.146 | 218,000 | +110,000 | 0.01% | 31,828 |
| 2022-09-20 | 2022-09-16 | 0.156 | 108,000 | +20,000 | 0.01% | 16,848 |
| 2022-09-19 | 2022-09-15 | 0.173 | 88,000 | +6,000 | 0.00% | 15,224 |
| 2022-09-15 | 2022-09-13 | 0.250 | 82,000 | +40,000 | 0.00% | 20,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 42,000 | +34,000 | 0.00% | 17,010 |
| 2021-08-11 | 2021-08-09 | 2.520 | 8,000 | -2,000 | 0.00% | 20,160 |
| 2021-07-29 | 2021-07-27 | 2.420 | 10,000 | -22,000 | 0.00% | 24,200 |
| 2021-07-20 | 2021-07-16 | 2.580 | 32,000 | -8,000 | 0.00% | 82,560 |
| 2021-06-01 | 2021-05-28 | 2.514 | 40,000 | +376 | 0.00% | 100,546 |
| 2021-03-29 | 2021-03-25 | 2.433 | 39,624 | +1,982 | 0.00% | 96,401 |
| 2021-01-05 | 2020-12-31 | 2.332 | 37,642 | -39,624 | 0.00% | 87,779 |
| 2020-11-30 | 2020-11-26 | 2.302 | 77,266 | -9,906 | 0.00% | 177,840 |
| 2020-11-25 | 2020-11-23 | 2.292 | 87,172 | -1,981 | 0.00% | 199,761 |
| 2020-11-24 | 2020-11-20 | 2.292 | 89,153 | +9,906 | 0.00% | 204,300 |
| 2020-11-19 | 2020-11-17 | 2.322 | 79,247 | 0.00% | 184,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy