History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-10-13 | 2025-10-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-10-10 | 2025-10-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-10-09 | 2025-10-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-10-08 | 2025-10-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-10-06 | 2025-10-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-10-03 | 2025-09-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-10-02 | 2025-09-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-30 | 2025-09-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-29 | 2025-09-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-26 | 2025-09-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-25 | 2025-09-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-24 | 2025-09-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-23 | 2025-09-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-22 | 2025-09-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-19 | 2025-09-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-18 | 2025-09-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-17 | 2025-09-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-16 | 2025-09-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-15 | 2025-09-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-12 | 2025-09-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-11 | 2025-09-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-10 | 2025-09-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-09 | 2025-09-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-08 | 2025-09-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-05 | 2025-09-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-04 | 2025-09-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-03 | 2025-09-01 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-02 | 2025-08-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-09-01 | 2025-08-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-29 | 2025-08-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-28 | 2025-08-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-27 | 2025-08-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-26 | 2025-08-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-25 | 2025-08-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-22 | 2025-08-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-21 | 2025-08-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-20 | 2025-08-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-19 | 2025-08-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-18 | 2025-08-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-15 | 2025-08-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-14 | 2025-08-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-13 | 2025-08-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-12 | 2025-08-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-11 | 2025-08-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-08 | 2025-08-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-07 | 2025-08-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-06 | 2025-08-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-05 | 2025-08-01 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-04 | 2025-07-31 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-08-01 | 2025-07-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-31 | 2025-07-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-30 | 2025-07-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-29 | 2025-07-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-28 | 2025-07-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-25 | 2025-07-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-24 | 2025-07-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-23 | 2025-07-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-22 | 2025-07-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-21 | 2025-07-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-18 | 2025-07-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-17 | 2025-07-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-16 | 2025-07-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-15 | 2025-07-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-14 | 2025-07-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-11 | 2025-07-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-10 | 2025-07-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-09 | 2025-07-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-08 | 2025-07-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-07 | 2025-07-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-04 | 2025-07-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-03 | 2025-06-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-07-02 | 2025-06-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-30 | 2025-06-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-27 | 2025-06-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-26 | 2025-06-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-25 | 2025-06-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-24 | 2025-06-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-23 | 2025-06-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-20 | 2025-06-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-19 | 2025-06-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-18 | 2025-06-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-17 | 2025-06-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-16 | 2025-06-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-13 | 2025-06-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-12 | 2025-06-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-11 | 2025-06-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-10 | 2025-06-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-09 | 2025-06-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-06 | 2025-06-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-05 | 2025-06-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-04 | 2025-06-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-03 | 2025-05-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-06-02 | 2025-05-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-30 | 2025-05-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-29 | 2025-05-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-28 | 2025-05-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-27 | 2025-05-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-26 | 2025-05-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-23 | 2025-05-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-22 | 2025-05-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-21 | 2025-05-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-20 | 2025-05-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-19 | 2025-05-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-16 | 2025-05-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-15 | 2025-05-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-14 | 2025-05-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-13 | 2025-05-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-12 | 2025-05-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-09 | 2025-05-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-08 | 2025-05-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-07 | 2025-05-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-06 | 2025-04-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-05-02 | 2025-04-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-30 | 2025-04-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-29 | 2025-04-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-28 | 2025-04-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-25 | 2025-04-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-24 | 2025-04-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-23 | 2025-04-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-22 | 2025-04-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-17 | 2025-04-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-16 | 2025-04-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-15 | 2025-04-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-14 | 2025-04-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-11 | 2025-04-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-10 | 2025-04-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-09 | 2025-04-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-08 | 2025-04-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-07 | 2025-04-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-03 | 2025-04-01 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-02 | 2025-03-31 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-04-01 | 2025-03-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-31 | 2025-03-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-28 | 2025-03-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-27 | 2025-03-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-26 | 2025-03-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-25 | 2025-03-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-24 | 2025-03-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-21 | 2025-03-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-20 | 2025-03-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-19 | 2025-03-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-18 | 2025-03-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-17 | 2025-03-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-14 | 2025-03-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-13 | 2025-03-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-12 | 2025-03-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-11 | 2025-03-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-10 | 2025-03-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-07 | 2025-03-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-06 | 2025-03-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-05 | 2025-03-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-04 | 2025-02-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-03-03 | 2025-02-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-28 | 2025-02-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-27 | 2025-02-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-26 | 2025-02-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-25 | 2025-02-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-24 | 2025-02-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-21 | 2025-02-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-20 | 2025-02-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-19 | 2025-02-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-18 | 2025-02-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-17 | 2025-02-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-14 | 2025-02-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-13 | 2025-02-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-12 | 2025-02-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-11 | 2025-02-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-10 | 2025-02-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-07 | 2025-02-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-06 | 2025-02-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-05 | 2025-02-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-04 | 2025-01-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-02-03 | 2025-01-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-27 | 2025-01-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-24 | 2025-01-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-23 | 2025-01-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-22 | 2025-01-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-21 | 2025-01-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-20 | 2025-01-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-17 | 2025-01-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-16 | 2025-01-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-15 | 2025-01-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-14 | 2025-01-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-13 | 2025-01-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-10 | 2025-01-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-09 | 2025-01-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-08 | 2025-01-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-07 | 2025-01-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-06 | 2025-01-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-03 | 2024-12-31 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2025-01-02 | 2024-12-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-30 | 2024-12-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-27 | 2024-12-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-23 | 2024-12-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-20 | 2024-12-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-19 | 2024-12-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-18 | 2024-12-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-17 | 2024-12-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-16 | 2024-12-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-13 | 2024-12-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-12 | 2024-12-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-11 | 2024-12-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-10 | 2024-12-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-09 | 2024-12-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-06 | 2024-12-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-05 | 2024-12-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-04 | 2024-12-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-03 | 2024-11-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-12-02 | 2024-11-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-29 | 2024-11-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-28 | 2024-11-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-27 | 2024-11-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-26 | 2024-11-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-25 | 2024-11-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-22 | 2024-11-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-21 | 2024-11-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-20 | 2024-11-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-19 | 2024-11-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-18 | 2024-11-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-15 | 2024-11-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-14 | 2024-11-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-13 | 2024-11-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-12 | 2024-11-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-11 | 2024-11-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-08 | 2024-11-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-07 | 2024-11-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-06 | 2024-11-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-05 | 2024-11-01 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-04 | 2024-10-31 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-11-01 | 2024-10-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-31 | 2024-10-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-30 | 2024-10-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-29 | 2024-10-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-28 | 2024-10-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-25 | 2024-10-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-24 | 2024-10-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-23 | 2024-10-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-22 | 2024-10-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-21 | 2024-10-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-18 | 2024-10-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-17 | 2024-10-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-16 | 2024-10-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-15 | 2024-10-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-14 | 2024-10-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-10 | 2024-10-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-09 | 2024-10-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-08 | 2024-10-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-07 | 2024-10-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-04 | 2024-10-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-03 | 2024-09-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-10-02 | 2024-09-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-30 | 2024-09-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-27 | 2024-09-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-26 | 2024-09-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-25 | 2024-09-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-24 | 2024-09-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-23 | 2024-09-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-20 | 2024-09-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-19 | 2024-09-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-17 | 2024-09-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-16 | 2024-09-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-13 | 2024-09-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-12 | 2024-09-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-11 | 2024-09-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-10 | 2024-09-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-09 | 2024-09-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-05 | 2024-09-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-04 | 2024-09-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-03 | 2024-08-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-09-02 | 2024-08-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-30 | 2024-08-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-29 | 2024-08-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-28 | 2024-08-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-27 | 2024-08-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-26 | 2024-08-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-23 | 2024-08-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-22 | 2024-08-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-21 | 2024-08-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-20 | 2024-08-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-19 | 2024-08-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-16 | 2024-08-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-15 | 2024-08-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-14 | 2024-08-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-13 | 2024-08-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-12 | 2024-08-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-09 | 2024-08-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-08 | 2024-08-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-07 | 2024-08-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-06 | 2024-08-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-05 | 2024-08-01 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-02 | 2024-07-31 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-08-01 | 2024-07-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-31 | 2024-07-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-30 | 2024-07-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-29 | 2024-07-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-26 | 2024-07-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-25 | 2024-07-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-24 | 2024-07-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-23 | 2024-07-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-22 | 2024-07-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-19 | 2024-07-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-18 | 2024-07-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-17 | 2024-07-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-16 | 2024-07-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-15 | 2024-07-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-12 | 2024-07-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-11 | 2024-07-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-10 | 2024-07-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-09 | 2024-07-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-08 | 2024-07-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-05 | 2024-07-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-04 | 2024-07-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-03 | 2024-06-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-07-02 | 2024-06-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-28 | 2024-06-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-27 | 2024-06-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-26 | 2024-06-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-25 | 2024-06-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-24 | 2024-06-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-21 | 2024-06-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-20 | 2024-06-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-19 | 2024-06-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-18 | 2024-06-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-17 | 2024-06-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-14 | 2024-06-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-13 | 2024-06-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-12 | 2024-06-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-11 | 2024-06-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-07 | 2024-06-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-06 | 2024-06-04 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-05 | 2024-06-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-04 | 2024-05-31 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-06-03 | 2024-05-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-31 | 2024-05-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-30 | 2024-05-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-29 | 2024-05-27 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-28 | 2024-05-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-27 | 2024-05-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-24 | 2024-05-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-23 | 2024-05-21 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-22 | 2024-05-20 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-21 | 2024-05-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-20 | 2024-05-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-17 | 2024-05-14 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-16 | 2024-05-13 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-14 | 2024-05-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-13 | 2024-05-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-10 | 2024-05-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-09 | 2024-05-07 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-08 | 2024-05-06 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-07 | 2024-05-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-06 | 2024-05-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-03 | 2024-04-30 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-05-02 | 2024-04-29 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-30 | 2024-04-26 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-29 | 2024-04-25 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-26 | 2024-04-24 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-25 | 2024-04-23 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-24 | 2024-04-22 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-23 | 2024-04-19 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-22 | 2024-04-18 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-19 | 2024-04-17 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-18 | 2024-04-16 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-17 | 2024-04-15 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-16 | 2024-04-12 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-15 | 2024-04-11 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-12 | 2024-04-10 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-11 | 2024-04-09 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-10 | 2024-04-08 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-09 | 2024-04-05 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-08 | 2024-04-03 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-05 | 2024-04-02 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-03 | 2024-03-28 | 0.013 | 312,000 | +0 | 0.02% | 4,056 |
| 2024-04-02 | 2024-03-27 | 0.014 | 312,000 | +0 | 0.02% | 4,368 |
| 2024-03-28 | 2024-03-26 | 0.015 | 312,000 | +0 | 0.02% | 4,680 |
| 2024-03-27 | 2024-03-25 | 0.015 | 312,000 | +0 | 0.02% | 4,680 |
| 2024-03-26 | 2024-03-22 | 0.016 | 312,000 | +0 | 0.02% | 4,992 |
| 2024-03-25 | 2024-03-21 | 0.018 | 312,000 | +0 | 0.02% | 5,616 |
| 2024-03-22 | 2024-03-20 | 0.018 | 312,000 | +0 | 0.02% | 5,616 |
| 2024-03-21 | 2024-03-19 | 0.024 | 312,000 | +0 | 0.02% | 7,488 |
| 2024-03-20 | 2024-03-18 | 0.026 | 312,000 | +0 | 0.02% | 8,112 |
| 2024-03-19 | 2024-03-15 | 0.029 | 312,000 | +0 | 0.02% | 9,048 |
| 2024-03-18 | 2024-03-14 | 0.030 | 312,000 | +0 | 0.02% | 9,360 |
| 2024-03-15 | 2024-03-13 | 0.026 | 312,000 | +0 | 0.02% | 8,112 |
| 2024-03-14 | 2024-03-12 | 0.027 | 312,000 | +0 | 0.02% | 8,424 |
| 2024-03-13 | 2024-03-11 | 0.027 | 312,000 | +0 | 0.02% | 8,424 |
| 2024-03-12 | 2024-03-08 | 0.025 | 312,000 | +0 | 0.02% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.026 | 312,000 | +0 | 0.02% | 8,112 |
| 2024-03-08 | 2024-03-06 | 0.026 | 312,000 | +0 | 0.02% | 8,112 |
| 2024-03-07 | 2024-03-05 | 0.024 | 312,000 | +0 | 0.02% | 7,488 |
| 2024-03-06 | 2024-03-04 | 0.028 | 312,000 | +0 | 0.02% | 8,736 |
| 2024-03-05 | 2024-03-01 | 0.028 | 312,000 | +0 | 0.02% | 8,736 |
| 2024-03-04 | 2024-02-29 | 0.030 | 312,000 | +0 | 0.02% | 9,360 |
| 2024-03-01 | 2024-02-28 | 0.036 | 312,000 | +0 | 0.02% | 11,232 |
| 2024-02-29 | 2024-02-27 | 0.027 | 312,000 | +0 | 0.02% | 8,424 |
| 2024-02-28 | 2024-02-26 | 0.029 | 312,000 | +0 | 0.02% | 9,048 |
| 2024-02-27 | 2024-02-23 | 0.026 | 312,000 | +0 | 0.02% | 8,112 |
| 2024-02-26 | 2024-02-22 | 0.028 | 312,000 | +0 | 0.02% | 8,736 |
| 2024-02-23 | 2024-02-21 | 0.028 | 312,000 | +0 | 0.02% | 8,736 |
| 2024-02-22 | 2024-02-20 | 0.034 | 312,000 | +0 | 0.02% | 10,608 |
| 2024-02-21 | 2024-02-19 | 0.033 | 312,000 | +0 | 0.02% | 10,296 |
| 2024-02-20 | 2024-02-16 | 0.033 | 312,000 | +0 | 0.02% | 10,296 |
| 2024-02-19 | 2024-02-15 | 0.033 | 312,000 | +0 | 0.02% | 10,296 |
| 2024-02-16 | 2024-02-14 | 0.029 | 312,000 | +0 | 0.02% | 9,048 |
| 2024-02-15 | 2024-02-09 | 0.032 | 312,000 | +0 | 0.02% | 9,984 |
| 2024-02-14 | 2024-02-07 | 0.030 | 312,000 | +0 | 0.02% | 9,360 |
| 2024-02-08 | 2024-02-06 | 0.030 | 312,000 | +0 | 0.02% | 9,360 |
| 2024-02-07 | 2024-02-05 | 0.030 | 312,000 | -84,000 | 0.02% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.032 | 396,000 | -692,000 | 0.02% | 12,672 |
| 2023-09-26 | 2023-09-22 | 0.049 | 1,088,000 | +692,000 | 0.05% | 53,312 |
| 2023-09-19 | 2023-09-15 | 0.050 | 396,000 | -804,000 | 0.02% | 19,800 |
| 2023-09-18 | 2023-09-14 | 0.047 | 1,200,000 | -76,000 | 0.06% | 56,400 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,276,000 | -20,000 | 0.06% | 63,800 |
| 2023-09-11 | 2023-09-06 | 0.055 | 1,296,000 | -392,000 | 0.06% | 71,280 |
| 2023-08-02 | 2023-07-31 | 0.032 | 1,688,000 | +498,000 | 0.08% | 54,016 |
| 2023-06-30 | 2023-06-28 | 0.033 | 1,190,000 | +34,000 | 0.06% | 39,270 |
| 2023-06-29 | 2023-06-27 | 0.035 | 1,156,000 | +2,000 | 0.06% | 40,460 |
| 2023-05-31 | 2023-05-29 | 0.029 | 1,154,000 | -50,000 | 0.06% | 33,466 |
| 2023-05-30 | 2023-05-25 | 0.031 | 1,204,000 | +8,000 | 0.06% | 37,324 |
| 2023-05-19 | 2023-05-17 | 0.036 | 1,196,000 | -4,000 | 0.06% | 43,056 |
| 2023-05-18 | 2023-05-16 | 0.034 | 1,200,000 | -20,000 | 0.06% | 40,800 |
| 2023-05-09 | 2023-05-05 | 0.035 | 1,220,000 | -24,000 | 0.06% | 42,700 |
| 2023-04-28 | 2023-04-26 | 0.039 | 1,244,000 | +20,000 | 0.06% | 48,516 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,224,000 | +24,000 | 0.06% | 45,288 |
| 2023-03-24 | 2023-03-22 | 0.057 | 1,200,000 | +26,000 | 0.06% | 68,400 |
| 2023-02-20 | 2023-02-16 | 0.063 | 1,174,000 | +340,000 | 0.06% | 73,962 |
| 2023-02-08 | 2023-02-06 | 0.064 | 834,000 | -14,000 | 0.04% | 53,376 |
| 2023-02-03 | 2023-02-01 | 0.074 | 848,000 | +106,000 | 0.04% | 62,752 |
| 2023-02-02 | 2023-01-31 | 0.078 | 742,000 | +70,000 | 0.04% | 57,876 |
| 2023-01-30 | 2023-01-26 | 0.083 | 672,000 | -20,000 | 0.03% | 55,776 |
| 2023-01-27 | 2023-01-20 | 0.080 | 692,000 | +18,000 | 0.03% | 55,360 |
| 2023-01-18 | 2023-01-16 | 0.085 | 674,000 | -10,000 | 0.03% | 57,290 |
| 2023-01-17 | 2023-01-13 | 0.087 | 684,000 | +2,000 | 0.03% | 59,508 |
| 2023-01-16 | 2023-01-12 | 0.087 | 682,000 | -10,000 | 0.03% | 59,334 |
| 2023-01-13 | 2023-01-11 | 0.094 | 692,000 | -1,378,000 | 0.03% | 65,048 |
| 2023-01-12 | 2023-01-10 | 0.097 | 2,070,000 | +1,378,000 | 0.10% | 200,790 |
| 2023-01-11 | 2023-01-09 | 0.097 | 692,000 | -94,000 | 0.03% | 67,124 |
| 2023-01-09 | 2023-01-05 | 0.100 | 786,000 | -8,000 | 0.04% | 78,600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 794,000 | +8,000 | 0.04% | 81,782 |
| 2023-01-05 | 2023-01-03 | 0.098 | 786,000 | -38,000 | 0.04% | 77,028 |
| 2022-12-30 | 2022-12-28 | 0.113 | 824,000 | -1,504,000 | 0.04% | 93,112 |
| 2022-12-28 | 2022-12-22 | 0.115 | 2,328,000 | +922,000 | 0.11% | 267,720 |
| 2022-12-23 | 2022-12-21 | 0.132 | 1,406,000 | +420,000 | 0.07% | 185,592 |
| 2022-12-22 | 2022-12-20 | 0.089 | 986,000 | +50,000 | 0.05% | 87,754 |
| 2022-12-20 | 2022-12-16 | 0.102 | 936,000 | -1,386,000 | 0.05% | 95,472 |
| 2022-12-19 | 2022-12-15 | 0.100 | 2,322,000 | +378,000 | 0.11% | 232,200 |
| 2022-12-16 | 2022-12-14 | 0.093 | 1,944,000 | -414,000 | 0.09% | 180,792 |
| 2022-12-15 | 2022-12-13 | 0.114 | 2,358,000 | +30,000 | 0.11% | 268,812 |
| 2022-12-14 | 2022-12-12 | 0.115 | 2,328,000 | +526,000 | 0.11% | 267,720 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,802,000 | -454,000 | 0.09% | 162,180 |
| 2022-12-12 | 2022-12-08 | 0.063 | 2,256,000 | -742,000 | 0.11% | 142,128 |
| 2022-12-08 | 2022-12-06 | 0.067 | 2,998,000 | +240,000 | 0.14% | 200,866 |
| 2022-12-05 | 2022-12-01 | 0.067 | 2,758,000 | -20,000 | 0.13% | 184,786 |
| 2022-12-02 | 2022-11-30 | 0.069 | 2,778,000 | +622,000 | 0.13% | 191,682 |
| 2022-12-01 | 2022-11-29 | 0.070 | 2,156,000 | +1,580,000 | 0.10% | 150,920 |
| 2022-11-30 | 2022-11-28 | 0.059 | 576,000 | +10,000 | 0.03% | 33,984 |
| 2022-11-28 | 2022-11-24 | 0.065 | 566,000 | +254,000 | 0.03% | 36,790 |
| 2022-11-22 | 2022-11-18 | 0.080 | 312,000 | -56,000 | 0.02% | 24,960 |
| 2022-11-18 | 2022-11-16 | 0.091 | 368,000 | -92,000 | 0.02% | 33,488 |
| 2022-11-17 | 2022-11-15 | 0.103 | 460,000 | -320,000 | 0.02% | 47,380 |
| 2022-11-16 | 2022-11-14 | 0.047 | 780,000 | +512,000 | 0.04% | 36,660 |
| 2022-11-15 | 2022-11-11 | 0.038 | 268,000 | -156,000 | 0.01% | 10,184 |
| 2022-11-14 | 2022-11-10 | 0.033 | 424,000 | +156,000 | 0.02% | 13,992 |
| 2022-11-11 | 2022-11-09 | 0.039 | 268,000 | +24,000 | 0.01% | 10,452 |
| 2022-10-26 | 2022-10-24 | 0.043 | 244,000 | +6,000 | 0.01% | 10,492 |
| 2022-10-18 | 2022-10-14 | 0.046 | 238,000 | -66,000 | 0.01% | 10,948 |
| 2022-10-11 | 2022-10-07 | 0.063 | 304,000 | -158,000 | 0.01% | 19,152 |
| 2022-10-07 | 2022-10-05 | 0.072 | 462,000 | +158,000 | 0.02% | 33,264 |
| 2022-09-30 | 2022-09-28 | 0.072 | 304,000 | +2,000 | 0.01% | 21,888 |
| 2022-09-28 | 2022-09-26 | 0.082 | 302,000 | -64,000 | 0.01% | 24,764 |
| 2022-09-27 | 2022-09-23 | 0.093 | 366,000 | +2,000 | 0.02% | 34,038 |
| 2022-09-26 | 2022-09-22 | 0.112 | 364,000 | +76,000 | 0.02% | 40,768 |
| 2022-09-23 | 2022-09-21 | 0.135 | 288,000 | +72,000 | 0.01% | 38,880 |
| 2022-09-22 | 2022-09-20 | 0.146 | 216,000 | +2,000 | 0.01% | 31,536 |
| 2022-09-21 | 2022-09-19 | 0.152 | 214,000 | +42,000 | 0.01% | 32,528 |
| 2022-09-20 | 2022-09-16 | 0.156 | 172,000 | +8,000 | 0.01% | 26,832 |
| 2022-09-19 | 2022-09-15 | 0.173 | 164,000 | +24,000 | 0.01% | 28,372 |
| 2022-09-16 | 2022-09-14 | 0.213 | 140,000 | +102,000 | 0.01% | 29,820 |
| 2022-09-15 | 2022-09-13 | 0.250 | 38,000 | +10,000 | 0.00% | 9,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 28,000 | +24,000 | 0.00% | 11,340 |
| 2022-08-29 | 2022-08-25 | 1.120 | 4,000 | +4,000 | 0.00% | 4,480 |
| 2022-04-29 | 2022-04-27 | 1.530 | 0 | -42,000 | ||
| 2022-04-22 | 2022-04-20 | 1.660 | 42,000 | +14,000 | 0.00% | 69,720 |
| 2022-04-21 | 2022-04-19 | 1.740 | 28,000 | +28,000 | 0.00% | 48,720 |
| 2021-10-25 | 2021-10-21 | 2.540 | 0 | -24,000 | ||
| 2021-10-18 | 2021-10-12 | 2.470 | 24,000 | +8,000 | 0.00% | 59,280 |
| 2021-10-15 | 2021-10-11 | 2.400 | 16,000 | +16,000 | 0.00% | 38,400 |
| 2021-08-25 | 2021-08-23 | 2.480 | 0 | -34,000 | ||
| 2021-08-24 | 2021-08-20 | 2.520 | 34,000 | +32,000 | 0.00% | 85,680 |
| 2021-08-23 | 2021-08-19 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2021-07-27 | 2021-07-23 | 2.530 | 0 | -38,000 | ||
| 2021-07-22 | 2021-07-20 | 2.500 | 38,000 | +38,000 | 0.00% | 95,000 |
| 2021-07-09 | 2021-07-07 | 2.590 | 0 | -26,000 | ||
| 2021-07-08 | 2021-07-06 | 2.540 | 26,000 | +18,000 | 0.00% | 66,040 |
| 2021-07-07 | 2021-07-05 | 2.560 | 8,000 | -50,000 | 0.00% | 20,480 |
| 2021-07-06 | 2021-07-02 | 2.560 | 58,000 | +18,000 | 0.00% | 148,480 |
| 2021-06-30 | 2021-06-28 | 2.540 | 40,000 | +20,000 | 0.00% | 101,600 |
| 2021-06-29 | 2021-06-25 | 2.550 | 20,000 | +20,000 | 0.00% | 51,000 |
| 2021-01-12 | 2021-01-08 | 2.372 | 0 | -35,661 | ||
| 2021-01-11 | 2021-01-07 | 2.372 | 35,661 | +35,661 | 0.00% | 84,600 |
| 2020-12-29 | 2020-12-24 | 2.342 | 0 | -1,981 | ||
| 2020-12-22 | 2020-12-18 | 2.342 | 1,981 | -17,831 | 0.00% | 4,640 |
| 2020-12-21 | 2020-12-17 | 2.322 | 19,812 | +19,812 | 0.00% | 46,001 |
| 2020-12-14 | 2020-12-10 | 2.332 | 0 | -61,416 | ||
| 2020-12-11 | 2020-12-09 | 2.312 | 61,416 | +1,981 | 0.00% | 141,979 |
| 2020-12-10 | 2020-12-08 | 2.312 | 59,435 | +7,924 | 0.00% | 137,399 |
| 2020-12-09 | 2020-12-07 | 2.332 | 51,511 | +51,511 | 0.00% | 120,121 |
| 2020-12-08 | 2020-12-04 | 2.332 | 0 | -39,624 | ||
| 2020-12-07 | 2020-12-03 | 2.302 | 39,624 | +39,624 | 0.00% | 91,201 |
| 2020-12-03 | 2020-12-01 | 2.292 | 0 | -118,871 | ||
| 2020-11-25 | 2020-11-23 | 2.292 | 118,871 | +108,965 | 0.01% | 272,401 |
| 2020-11-23 | 2020-11-19 | 2.281 | 9,906 | +9,906 | 0.00% | 22,600 |
| 2020-11-20 | 2020-11-18 | 2.292 | 0 | -99,059 | ||
| 2020-11-19 | 2020-11-17 | 2.322 | 99,059 | 0.01% | 230,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy