History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-10-13 | 2025-10-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-29 | 2025-09-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-09 | 2025-09-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-01 | 2025-08-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-29 | 2025-08-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-28 | 2025-08-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-25 | 2025-08-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-21 | 2025-08-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-18 | 2025-08-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-07 | 2025-08-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-06 | 2025-08-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-05 | 2025-08-01 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-23 | 2025-07-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-22 | 2025-07-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-16 | 2025-07-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-14 | 2025-07-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-04 | 2025-07-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-03 | 2025-06-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-30 | 2025-06-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-26 | 2025-06-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-25 | 2025-06-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-18 | 2025-06-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-17 | 2025-06-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-16 | 2025-06-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-12 | 2025-06-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-10 | 2025-06-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-05 | 2025-06-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-04 | 2025-06-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-30 | 2025-05-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-12 | 2025-05-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-05-02 | 2025-04-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-25 | 2025-04-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-24 | 2025-04-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-23 | 2025-04-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-22 | 2025-04-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-16 | 2025-04-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-15 | 2025-04-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-14 | 2025-04-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-11 | 2025-04-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-09 | 2025-04-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-08 | 2025-04-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-07 | 2025-04-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-03 | 2025-04-01 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-25 | 2025-03-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-24 | 2025-03-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-20 | 2025-03-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-19 | 2025-03-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-18 | 2025-03-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-12 | 2025-03-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-07 | 2025-03-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-20 | 2024-12-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-17 | 2024-12-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-16 | 2024-12-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-09 | 2024-12-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-03 | 2024-11-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-12-02 | 2024-11-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-28 | 2024-11-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-27 | 2024-11-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-26 | 2024-11-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-22 | 2024-11-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-21 | 2024-11-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-20 | 2024-11-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-19 | 2024-11-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-18 | 2024-11-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-15 | 2024-11-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-14 | 2024-11-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-31 | 2024-10-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-28 | 2024-10-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-25 | 2024-10-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-24 | 2024-10-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-23 | 2024-10-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-22 | 2024-10-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-21 | 2024-10-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-18 | 2024-10-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-10 | 2024-10-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-07 | 2024-10-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-04 | 2024-10-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-03 | 2024-09-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-30 | 2024-09-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-27 | 2024-09-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-25 | 2024-09-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-19 | 2024-09-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-16 | 2024-09-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-13 | 2024-09-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-10 | 2024-09-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-04 | 2024-09-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-03 | 2024-08-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-09-02 | 2024-08-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-30 | 2024-08-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-29 | 2024-08-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-28 | 2024-08-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-27 | 2024-08-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-26 | 2024-08-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-22 | 2024-08-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-21 | 2024-08-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-20 | 2024-08-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-19 | 2024-08-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-16 | 2024-08-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-15 | 2024-08-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-14 | 2024-08-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-12 | 2024-08-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-06 | 2024-08-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-30 | 2024-07-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-29 | 2024-07-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-22 | 2024-07-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-18 | 2024-07-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-17 | 2024-07-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-16 | 2024-07-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-15 | 2024-07-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-11 | 2024-07-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-05 | 2024-07-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-04 | 2024-07-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-07-02 | 2024-06-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-28 | 2024-06-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-26 | 2024-06-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-24 | 2024-06-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-21 | 2024-06-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-20 | 2024-06-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-19 | 2024-06-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-18 | 2024-06-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-17 | 2024-06-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-14 | 2024-06-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-13 | 2024-06-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-12 | 2024-06-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-11 | 2024-06-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-07 | 2024-06-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-06 | 2024-06-04 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-06-03 | 2024-05-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-31 | 2024-05-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-30 | 2024-05-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-29 | 2024-05-27 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-28 | 2024-05-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-27 | 2024-05-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-24 | 2024-05-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-23 | 2024-05-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-22 | 2024-05-20 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-20 | 2024-05-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-17 | 2024-05-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-10 | 2024-05-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-09 | 2024-05-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-07 | 2024-05-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-06 | 2024-05-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-03 | 2024-04-30 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-05-02 | 2024-04-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-30 | 2024-04-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-29 | 2024-04-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-26 | 2024-04-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-25 | 2024-04-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-24 | 2024-04-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-23 | 2024-04-19 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-22 | 2024-04-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-19 | 2024-04-17 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-18 | 2024-04-16 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-17 | 2024-04-15 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-16 | 2024-04-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-15 | 2024-04-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-12 | 2024-04-10 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-11 | 2024-04-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-08 | 2024-04-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-05 | 2024-04-02 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-03 | 2024-03-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-04-02 | 2024-03-27 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2024-03-28 | 2024-03-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-27 | 2024-03-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-25 | 2024-03-21 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2024-03-22 | 2024-03-20 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2024-03-21 | 2024-03-19 | 0.024 | 24,000 | +20,000 | 0.00% | 576 |
| 2023-09-11 | 2023-09-06 | 0.055 | 4,000 | -720,000 | 0.00% | 220 |
| 2023-08-23 | 2023-08-21 | 0.026 | 724,000 | -180,000 | 0.03% | 18,824 |
| 2023-04-25 | 2023-04-21 | 0.038 | 904,000 | -200,000 | 0.04% | 34,352 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,104,000 | +620,000 | 0.05% | 40,848 |
| 2023-04-04 | 2023-03-31 | 0.038 | 484,000 | -40,000 | 0.02% | 18,392 |
| 2023-03-17 | 2023-03-15 | 0.061 | 524,000 | +40,000 | 0.03% | 31,964 |
| 2023-02-03 | 2023-02-01 | 0.074 | 484,000 | +190,000 | 0.02% | 35,816 |
| 2023-01-16 | 2023-01-12 | 0.087 | 294,000 | +200,000 | 0.01% | 25,578 |
| 2023-01-12 | 2023-01-10 | 0.097 | 94,000 | +50,000 | 0.00% | 9,118 |
| 2023-01-06 | 2023-01-04 | 0.103 | 44,000 | -260,000 | 0.00% | 4,532 |
| 2022-12-29 | 2022-12-23 | 0.113 | 304,000 | +100,000 | 0.01% | 34,352 |
| 2022-12-28 | 2022-12-22 | 0.115 | 204,000 | +200,000 | 0.01% | 23,460 |
| 2022-12-20 | 2022-12-16 | 0.102 | 4,000 | -48,000 | 0.00% | 408 |
| 2022-12-19 | 2022-12-15 | 0.100 | 52,000 | +2,000 | 0.00% | 5,200 |
| 2022-12-15 | 2022-12-13 | 0.114 | 50,000 | +30,000 | 0.00% | 5,700 |
| 2022-12-14 | 2022-12-12 | 0.115 | 20,000 | -20,000 | 0.00% | 2,300 |
| 2022-12-13 | 2022-12-09 | 0.090 | 40,000 | -210,000 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 0.063 | 250,000 | +118,000 | 0.01% | 15,750 |
| 2022-12-02 | 2022-11-30 | 0.069 | 132,000 | -196,000 | 0.01% | 9,108 |
| 2022-12-01 | 2022-11-29 | 0.070 | 328,000 | +290,000 | 0.02% | 22,960 |
| 2022-11-18 | 2022-11-16 | 0.091 | 38,000 | -42,000 | 0.00% | 3,458 |
| 2022-11-17 | 2022-11-15 | 0.103 | 80,000 | +48,000 | 0.00% | 8,240 |
| 2022-11-16 | 2022-11-14 | 0.047 | 32,000 | -60,000 | 0.00% | 1,504 |
| 2022-11-11 | 2022-11-09 | 0.039 | 92,000 | -20,000 | 0.00% | 3,588 |
| 2022-11-02 | 2022-10-31 | 0.035 | 112,000 | +80,000 | 0.01% | 3,920 |
| 2022-10-28 | 2022-10-26 | 0.040 | 32,000 | -60,000 | 0.00% | 1,280 |
| 2022-10-26 | 2022-10-24 | 0.043 | 92,000 | +20,000 | 0.00% | 3,956 |
| 2022-10-21 | 2022-10-19 | 0.049 | 72,000 | +40,000 | 0.00% | 3,528 |
| 2022-10-20 | 2022-10-18 | 0.048 | 32,000 | -36,000 | 0.00% | 1,536 |
| 2022-10-18 | 2022-10-14 | 0.046 | 68,000 | -184,000 | 0.00% | 3,128 |
| 2022-10-14 | 2022-10-12 | 0.052 | 252,000 | -254,000 | 0.01% | 13,104 |
| 2022-10-11 | 2022-10-07 | 0.063 | 506,000 | +20,000 | 0.02% | 31,878 |
| 2022-10-10 | 2022-10-06 | 0.066 | 486,000 | -90,000 | 0.02% | 32,076 |
| 2022-10-05 | 2022-09-30 | 0.066 | 576,000 | +186,000 | 0.03% | 38,016 |
| 2022-10-03 | 2022-09-29 | 0.070 | 390,000 | -340,000 | 0.02% | 27,300 |
| 2022-09-30 | 2022-09-28 | 0.072 | 730,000 | +86,000 | 0.04% | 52,560 |
| 2022-09-28 | 2022-09-26 | 0.082 | 644,000 | +24,000 | 0.03% | 52,808 |
| 2022-09-27 | 2022-09-23 | 0.093 | 620,000 | +398,000 | 0.03% | 57,660 |
| 2022-09-26 | 2022-09-22 | 0.112 | 222,000 | +56,000 | 0.01% | 24,864 |
| 2022-09-22 | 2022-09-20 | 0.146 | 166,000 | -2,000 | 0.01% | 24,236 |
| 2022-09-20 | 2022-09-16 | 0.156 | 168,000 | +30,000 | 0.01% | 26,208 |
| 2022-09-19 | 2022-09-15 | 0.173 | 138,000 | +58,000 | 0.01% | 23,874 |
| 2022-09-16 | 2022-09-14 | 0.213 | 80,000 | +54,000 | 0.00% | 17,040 |
| 2022-09-15 | 2022-09-13 | 0.250 | 26,000 | +10,000 | 0.00% | 6,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 16,000 | +12,000 | 0.00% | 6,480 |
| 2022-08-26 | 2022-08-24 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2020-11-19 | 2020-11-17 | 2.322 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy