History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-10-13 | 2025-10-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-10-10 | 2025-10-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-10-09 | 2025-10-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-10-08 | 2025-10-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-10-06 | 2025-10-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-10-03 | 2025-09-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-10-02 | 2025-09-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-30 | 2025-09-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-29 | 2025-09-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-26 | 2025-09-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-25 | 2025-09-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-24 | 2025-09-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-23 | 2025-09-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-22 | 2025-09-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-19 | 2025-09-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-18 | 2025-09-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-17 | 2025-09-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-16 | 2025-09-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-15 | 2025-09-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-12 | 2025-09-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-11 | 2025-09-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-10 | 2025-09-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-09 | 2025-09-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-08 | 2025-09-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-05 | 2025-09-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-04 | 2025-09-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-03 | 2025-09-01 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-02 | 2025-08-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-09-01 | 2025-08-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-29 | 2025-08-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-28 | 2025-08-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-27 | 2025-08-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-26 | 2025-08-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-25 | 2025-08-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-22 | 2025-08-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-21 | 2025-08-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-20 | 2025-08-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-19 | 2025-08-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-18 | 2025-08-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-15 | 2025-08-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-14 | 2025-08-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-13 | 2025-08-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-12 | 2025-08-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-11 | 2025-08-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-08 | 2025-08-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-07 | 2025-08-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-06 | 2025-08-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-05 | 2025-08-01 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-04 | 2025-07-31 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-08-01 | 2025-07-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-31 | 2025-07-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-30 | 2025-07-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-29 | 2025-07-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-28 | 2025-07-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-25 | 2025-07-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-24 | 2025-07-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-23 | 2025-07-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-22 | 2025-07-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-21 | 2025-07-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-18 | 2025-07-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-17 | 2025-07-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-16 | 2025-07-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-15 | 2025-07-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-14 | 2025-07-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-11 | 2025-07-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-10 | 2025-07-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-09 | 2025-07-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-08 | 2025-07-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-07 | 2025-07-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-04 | 2025-07-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-03 | 2025-06-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-07-02 | 2025-06-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-30 | 2025-06-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-27 | 2025-06-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-26 | 2025-06-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-25 | 2025-06-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-24 | 2025-06-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-23 | 2025-06-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-20 | 2025-06-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-19 | 2025-06-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-18 | 2025-06-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-17 | 2025-06-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-16 | 2025-06-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-13 | 2025-06-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-12 | 2025-06-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-11 | 2025-06-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-10 | 2025-06-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-09 | 2025-06-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-06 | 2025-06-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-05 | 2025-06-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-04 | 2025-06-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-03 | 2025-05-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-06-02 | 2025-05-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-30 | 2025-05-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-29 | 2025-05-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-28 | 2025-05-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-27 | 2025-05-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-26 | 2025-05-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-23 | 2025-05-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-22 | 2025-05-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-21 | 2025-05-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-20 | 2025-05-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-19 | 2025-05-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-16 | 2025-05-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-15 | 2025-05-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-14 | 2025-05-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-13 | 2025-05-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-12 | 2025-05-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-09 | 2025-05-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-08 | 2025-05-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-07 | 2025-05-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-06 | 2025-04-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-05-02 | 2025-04-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-30 | 2025-04-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-29 | 2025-04-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-28 | 2025-04-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-25 | 2025-04-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-24 | 2025-04-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-23 | 2025-04-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-22 | 2025-04-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-17 | 2025-04-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-16 | 2025-04-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-15 | 2025-04-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-14 | 2025-04-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-11 | 2025-04-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-10 | 2025-04-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-09 | 2025-04-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-08 | 2025-04-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-07 | 2025-04-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-03 | 2025-04-01 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-02 | 2025-03-31 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-04-01 | 2025-03-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-31 | 2025-03-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-28 | 2025-03-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-27 | 2025-03-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-26 | 2025-03-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-25 | 2025-03-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-24 | 2025-03-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-21 | 2025-03-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-20 | 2025-03-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-19 | 2025-03-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-18 | 2025-03-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-17 | 2025-03-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-14 | 2025-03-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-13 | 2025-03-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-12 | 2025-03-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-11 | 2025-03-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-10 | 2025-03-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-07 | 2025-03-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-06 | 2025-03-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-05 | 2025-03-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-04 | 2025-02-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-03-03 | 2025-02-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-28 | 2025-02-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-27 | 2025-02-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-26 | 2025-02-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-25 | 2025-02-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-24 | 2025-02-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-21 | 2025-02-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-20 | 2025-02-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-19 | 2025-02-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-18 | 2025-02-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-17 | 2025-02-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-14 | 2025-02-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-13 | 2025-02-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-12 | 2025-02-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-11 | 2025-02-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-10 | 2025-02-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-07 | 2025-02-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-06 | 2025-02-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-05 | 2025-02-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-04 | 2025-01-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-02-03 | 2025-01-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-27 | 2025-01-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-24 | 2025-01-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-23 | 2025-01-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-22 | 2025-01-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-21 | 2025-01-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-20 | 2025-01-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-17 | 2025-01-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-16 | 2025-01-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-15 | 2025-01-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-14 | 2025-01-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-13 | 2025-01-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-10 | 2025-01-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-09 | 2025-01-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-08 | 2025-01-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-07 | 2025-01-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-06 | 2025-01-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-03 | 2024-12-31 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2025-01-02 | 2024-12-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-30 | 2024-12-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-27 | 2024-12-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-23 | 2024-12-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-20 | 2024-12-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-19 | 2024-12-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-18 | 2024-12-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-17 | 2024-12-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-16 | 2024-12-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-13 | 2024-12-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-12 | 2024-12-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-11 | 2024-12-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-10 | 2024-12-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-09 | 2024-12-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-06 | 2024-12-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-05 | 2024-12-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-04 | 2024-12-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-03 | 2024-11-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-12-02 | 2024-11-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-29 | 2024-11-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-28 | 2024-11-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-27 | 2024-11-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-26 | 2024-11-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-25 | 2024-11-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-22 | 2024-11-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-21 | 2024-11-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-20 | 2024-11-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-19 | 2024-11-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-18 | 2024-11-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-15 | 2024-11-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-14 | 2024-11-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-13 | 2024-11-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-12 | 2024-11-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-11 | 2024-11-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-08 | 2024-11-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-07 | 2024-11-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-06 | 2024-11-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-05 | 2024-11-01 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-04 | 2024-10-31 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-11-01 | 2024-10-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-31 | 2024-10-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-30 | 2024-10-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-29 | 2024-10-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-28 | 2024-10-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-25 | 2024-10-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-24 | 2024-10-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-23 | 2024-10-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-22 | 2024-10-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-21 | 2024-10-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-18 | 2024-10-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-17 | 2024-10-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-16 | 2024-10-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-15 | 2024-10-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-14 | 2024-10-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-10 | 2024-10-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-09 | 2024-10-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-08 | 2024-10-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-07 | 2024-10-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-04 | 2024-10-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-03 | 2024-09-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-10-02 | 2024-09-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-30 | 2024-09-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-27 | 2024-09-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-26 | 2024-09-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-25 | 2024-09-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-24 | 2024-09-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-23 | 2024-09-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-20 | 2024-09-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-19 | 2024-09-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-17 | 2024-09-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-16 | 2024-09-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-13 | 2024-09-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-12 | 2024-09-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-11 | 2024-09-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-10 | 2024-09-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-09 | 2024-09-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-05 | 2024-09-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-04 | 2024-09-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-03 | 2024-08-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-09-02 | 2024-08-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-30 | 2024-08-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-29 | 2024-08-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-28 | 2024-08-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-27 | 2024-08-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-26 | 2024-08-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-23 | 2024-08-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-22 | 2024-08-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-21 | 2024-08-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-20 | 2024-08-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-19 | 2024-08-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-16 | 2024-08-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-15 | 2024-08-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-14 | 2024-08-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-13 | 2024-08-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-12 | 2024-08-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-09 | 2024-08-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-08 | 2024-08-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-07 | 2024-08-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-06 | 2024-08-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-05 | 2024-08-01 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-02 | 2024-07-31 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-08-01 | 2024-07-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-31 | 2024-07-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-30 | 2024-07-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-29 | 2024-07-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-26 | 2024-07-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-25 | 2024-07-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-24 | 2024-07-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-23 | 2024-07-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-22 | 2024-07-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-19 | 2024-07-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-18 | 2024-07-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-17 | 2024-07-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-16 | 2024-07-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-15 | 2024-07-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-12 | 2024-07-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-11 | 2024-07-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-10 | 2024-07-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-09 | 2024-07-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-08 | 2024-07-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-05 | 2024-07-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-04 | 2024-07-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-03 | 2024-06-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-07-02 | 2024-06-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-28 | 2024-06-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-27 | 2024-06-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-26 | 2024-06-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-25 | 2024-06-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-24 | 2024-06-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-21 | 2024-06-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-20 | 2024-06-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-19 | 2024-06-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-18 | 2024-06-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-17 | 2024-06-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-14 | 2024-06-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-13 | 2024-06-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-12 | 2024-06-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-11 | 2024-06-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-07 | 2024-06-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-06 | 2024-06-04 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-05 | 2024-06-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-04 | 2024-05-31 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-06-03 | 2024-05-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-31 | 2024-05-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-30 | 2024-05-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-29 | 2024-05-27 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-28 | 2024-05-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-27 | 2024-05-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-24 | 2024-05-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-23 | 2024-05-21 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-22 | 2024-05-20 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-21 | 2024-05-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-20 | 2024-05-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-17 | 2024-05-14 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-16 | 2024-05-13 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-14 | 2024-05-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-13 | 2024-05-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-10 | 2024-05-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-09 | 2024-05-07 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-08 | 2024-05-06 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-07 | 2024-05-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-06 | 2024-05-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-03 | 2024-04-30 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-05-02 | 2024-04-29 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-30 | 2024-04-26 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-29 | 2024-04-25 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-26 | 2024-04-24 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-25 | 2024-04-23 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-24 | 2024-04-22 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-23 | 2024-04-19 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-22 | 2024-04-18 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-19 | 2024-04-17 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-18 | 2024-04-16 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-17 | 2024-04-15 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-16 | 2024-04-12 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-15 | 2024-04-11 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-12 | 2024-04-10 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-11 | 2024-04-09 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-10 | 2024-04-08 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-09 | 2024-04-05 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-08 | 2024-04-03 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-05 | 2024-04-02 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-03 | 2024-03-28 | 0.013 | 11,984,000 | +0 | 0.58% | 155,792 |
| 2024-04-02 | 2024-03-27 | 0.014 | 11,984,000 | +0 | 0.58% | 167,776 |
| 2024-03-28 | 2024-03-26 | 0.015 | 11,984,000 | +0 | 0.58% | 179,760 |
| 2024-03-27 | 2024-03-25 | 0.015 | 11,984,000 | +0 | 0.58% | 179,760 |
| 2024-03-26 | 2024-03-22 | 0.016 | 11,984,000 | +150,000 | 0.58% | 191,744 |
| 2024-03-25 | 2024-03-21 | 0.018 | 11,834,000 | +762,000 | 0.57% | 213,012 |
| 2024-03-21 | 2024-03-19 | 0.024 | 11,072,000 | +390,000 | 0.53% | 265,728 |
| 2024-03-20 | 2024-03-18 | 0.026 | 10,682,000 | +4,762,000 | 0.52% | 277,732 |
| 2024-03-15 | 2024-03-13 | 0.026 | 5,920,000 | +512,000 | 0.29% | 153,920 |
| 2024-03-14 | 2024-03-12 | 0.027 | 5,408,000 | -290,000 | 0.26% | 146,016 |
| 2024-03-13 | 2024-03-11 | 0.027 | 5,698,000 | +328,000 | 0.27% | 153,846 |
| 2024-02-22 | 2024-02-20 | 0.034 | 5,370,000 | +200,000 | 0.26% | 182,580 |
| 2024-01-03 | 2023-12-29 | 0.032 | 5,170,000 | +768,000 | 0.25% | 165,440 |
| 2023-12-07 | 2023-12-05 | 0.041 | 4,402,000 | +100,000 | 0.21% | 180,482 |
| 2023-12-06 | 2023-12-04 | 0.042 | 4,302,000 | -124,000 | 0.21% | 180,684 |
| 2023-12-01 | 2023-11-29 | 0.041 | 4,426,000 | +36,000 | 0.21% | 181,466 |
| 2023-11-28 | 2023-11-24 | 0.052 | 4,390,000 | +320,000 | 0.21% | 228,280 |
| 2023-11-27 | 2023-11-23 | 0.055 | 4,070,000 | -1,182,000 | 0.20% | 223,850 |
| 2023-11-22 | 2023-11-20 | 0.040 | 5,252,000 | -110,000 | 0.25% | 210,080 |
| 2023-10-12 | 2023-10-10 | 0.034 | 5,362,000 | +120,000 | 0.26% | 182,308 |
| 2023-09-25 | 2023-09-21 | 0.048 | 5,242,000 | -8,000 | 0.25% | 251,616 |
| 2023-09-22 | 2023-09-20 | 0.045 | 5,250,000 | +62,000 | 0.25% | 236,250 |
| 2023-09-21 | 2023-09-19 | 0.046 | 5,188,000 | +108,000 | 0.25% | 238,648 |
| 2023-09-20 | 2023-09-18 | 0.048 | 5,080,000 | +92,000 | 0.25% | 243,840 |
| 2023-09-19 | 2023-09-15 | 0.050 | 4,988,000 | -200,000 | 0.24% | 249,400 |
| 2023-09-18 | 2023-09-14 | 0.047 | 5,188,000 | +596,000 | 0.25% | 243,836 |
| 2023-09-15 | 2023-09-13 | 0.058 | 4,592,000 | -236,000 | 0.22% | 266,336 |
| 2023-09-14 | 2023-09-12 | 0.057 | 4,828,000 | +48,000 | 0.23% | 275,196 |
| 2023-09-12 | 2023-09-07 | 0.052 | 4,780,000 | -44,000 | 0.23% | 248,560 |
| 2023-09-11 | 2023-09-06 | 0.055 | 4,824,000 | -1,244,000 | 0.23% | 265,320 |
| 2023-09-04 | 2023-08-30 | 0.027 | 6,068,000 | -100,000 | 0.29% | 163,836 |
| 2023-08-24 | 2023-08-22 | 0.026 | 6,168,000 | +100,000 | 0.30% | 160,368 |
| 2023-08-10 | 2023-08-08 | 0.030 | 6,068,000 | +360,000 | 0.29% | 182,040 |
| 2023-07-20 | 2023-07-18 | 0.032 | 5,708,000 | +100,000 | 0.28% | 182,656 |
| 2023-07-12 | 2023-07-10 | 0.030 | 5,608,000 | +100,000 | 0.27% | 168,240 |
| 2023-07-11 | 2023-07-07 | 0.030 | 5,508,000 | +400,000 | 0.27% | 165,240 |
| 2023-07-10 | 2023-07-06 | 0.032 | 5,108,000 | +74,000 | 0.25% | 163,456 |
| 2023-06-13 | 2023-06-09 | 0.038 | 5,034,000 | +380,000 | 0.24% | 191,292 |
| 2023-05-30 | 2023-05-25 | 0.031 | 4,654,000 | -1,720,000 | 0.22% | 144,274 |
| 2023-05-23 | 2023-05-19 | 0.037 | 6,374,000 | +226,000 | 0.31% | 235,838 |
| 2023-05-22 | 2023-05-18 | 0.036 | 6,148,000 | +140,000 | 0.30% | 221,328 |
| 2023-04-27 | 2023-04-25 | 0.038 | 6,008,000 | +320,000 | 0.29% | 228,304 |
| 2023-04-24 | 2023-04-20 | 0.037 | 5,688,000 | +1,400,000 | 0.27% | 210,456 |
| 2023-04-19 | 2023-04-17 | 0.038 | 4,288,000 | +100,000 | 0.21% | 162,944 |
| 2023-04-04 | 2023-03-31 | 0.038 | 4,188,000 | -204,000 | 0.20% | 159,144 |
| 2023-03-14 | 2023-03-10 | 0.060 | 4,392,000 | +130,000 | 0.21% | 263,520 |
| 2023-03-13 | 2023-03-09 | 0.064 | 4,262,000 | +60,000 | 0.21% | 272,768 |
| 2023-03-10 | 2023-03-08 | 0.064 | 4,202,000 | -100,000 | 0.20% | 268,928 |
| 2023-03-01 | 2023-02-27 | 0.063 | 4,302,000 | -130,000 | 0.21% | 271,026 |
| 2023-02-24 | 2023-02-22 | 0.066 | 4,432,000 | +100,000 | 0.21% | 292,512 |
| 2023-02-23 | 2023-02-21 | 0.066 | 4,332,000 | -100,000 | 0.21% | 285,912 |
| 2023-02-09 | 2023-02-07 | 0.063 | 4,432,000 | +260,000 | 0.21% | 279,216 |
| 2023-02-06 | 2023-02-02 | 0.068 | 4,172,000 | +130,000 | 0.20% | 283,696 |
| 2023-02-01 | 2023-01-30 | 0.084 | 4,042,000 | +26,000 | 0.19% | 339,528 |
| 2023-01-30 | 2023-01-26 | 0.083 | 4,016,000 | -120,000 | 0.19% | 333,328 |
| 2023-01-27 | 2023-01-20 | 0.080 | 4,136,000 | +70,000 | 0.20% | 330,880 |
| 2023-01-26 | 2023-01-19 | 0.081 | 4,066,000 | +120,000 | 0.20% | 329,346 |
| 2023-01-19 | 2023-01-17 | 0.081 | 3,946,000 | -360,000 | 0.19% | 319,626 |
| 2023-01-18 | 2023-01-16 | 0.085 | 4,306,000 | +100,000 | 0.21% | 366,010 |
| 2023-01-16 | 2023-01-12 | 0.087 | 4,206,000 | +62,000 | 0.20% | 365,922 |
| 2023-01-13 | 2023-01-11 | 0.094 | 4,144,000 | +500,000 | 0.20% | 389,536 |
| 2023-01-11 | 2023-01-09 | 0.097 | 3,644,000 | +400,000 | 0.18% | 353,468 |
| 2023-01-10 | 2023-01-06 | 0.099 | 3,244,000 | +300,000 | 0.16% | 321,156 |
| 2023-01-09 | 2023-01-05 | 0.100 | 2,944,000 | +100,000 | 0.14% | 294,400 |
| 2023-01-05 | 2023-01-03 | 0.098 | 2,844,000 | +200,000 | 0.14% | 278,712 |
| 2022-12-29 | 2022-12-23 | 0.113 | 2,644,000 | -40,000 | 0.13% | 298,772 |
| 2022-12-28 | 2022-12-22 | 0.115 | 2,684,000 | +890,000 | 0.13% | 308,660 |
| 2022-12-23 | 2022-12-21 | 0.132 | 1,794,000 | -106,000 | 0.09% | 236,808 |
| 2022-12-20 | 2022-12-16 | 0.102 | 1,900,000 | -440,000 | 0.09% | 193,800 |
| 2022-12-19 | 2022-12-15 | 0.100 | 2,340,000 | -100,000 | 0.11% | 234,000 |
| 2022-12-16 | 2022-12-14 | 0.093 | 2,440,000 | +440,000 | 0.12% | 226,920 |
| 2022-12-15 | 2022-12-13 | 0.114 | 2,000,000 | +1,024,000 | 0.10% | 228,000 |
| 2022-12-14 | 2022-12-12 | 0.115 | 976,000 | +856,000 | 0.05% | 112,240 |
| 2022-12-13 | 2022-12-09 | 0.090 | 120,000 | -192,000 | 0.01% | 10,800 |
| 2022-12-09 | 2022-12-07 | 0.062 | 312,000 | -100,000 | 0.02% | 19,344 |
| 2022-12-06 | 2022-12-02 | 0.064 | 412,000 | -290,000 | 0.02% | 26,368 |
| 2022-12-02 | 2022-11-30 | 0.069 | 702,000 | +202,000 | 0.03% | 48,438 |
| 2022-12-01 | 2022-11-29 | 0.070 | 500,000 | -334,000 | 0.02% | 35,000 |
| 2022-11-30 | 2022-11-28 | 0.059 | 834,000 | +80,000 | 0.04% | 49,206 |
| 2022-11-29 | 2022-11-25 | 0.065 | 754,000 | -330,000 | 0.04% | 49,010 |
| 2022-11-28 | 2022-11-24 | 0.065 | 1,084,000 | -50,000 | 0.05% | 70,460 |
| 2022-11-25 | 2022-11-23 | 0.060 | 1,134,000 | +50,000 | 0.05% | 68,040 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,084,000 | +414,000 | 0.05% | 86,720 |
| 2022-11-21 | 2022-11-17 | 0.084 | 670,000 | -60,000 | 0.03% | 56,280 |
| 2022-11-18 | 2022-11-16 | 0.091 | 730,000 | +600,000 | 0.04% | 66,430 |
| 2022-11-17 | 2022-11-15 | 0.103 | 130,000 | -430,000 | 0.01% | 13,390 |
| 2022-11-16 | 2022-11-14 | 0.047 | 560,000 | +300,000 | 0.03% | 26,320 |
| 2022-11-15 | 2022-11-11 | 0.038 | 260,000 | -150,000 | 0.01% | 9,880 |
| 2022-11-14 | 2022-11-10 | 0.033 | 410,000 | +300,000 | 0.02% | 13,530 |
| 2022-10-27 | 2022-10-25 | 0.043 | 110,000 | -100,000 | 0.01% | 4,730 |
| 2022-10-17 | 2022-10-13 | 0.052 | 210,000 | +100,000 | 0.01% | 10,920 |
| 2022-10-03 | 2022-09-29 | 0.070 | 110,000 | +40,000 | 0.01% | 7,700 |
| 2022-09-27 | 2022-09-23 | 0.093 | 70,000 | +30,000 | 0.00% | 6,510 |
| 2022-09-19 | 2022-09-15 | 0.173 | 40,000 | +18,000 | 0.00% | 6,920 |
| 2022-09-16 | 2022-09-14 | 0.213 | 22,000 | +12,000 | 0.00% | 4,686 |
| 2021-09-09 | 2021-09-07 | 2.600 | 10,000 | -42,000 | 0.00% | 26,000 |
| 2021-09-07 | 2021-09-03 | 2.610 | 52,000 | -10,000 | 0.00% | 135,720 |
| 2021-08-25 | 2021-08-23 | 2.480 | 62,000 | -8,000 | 0.00% | 153,760 |
| 2021-08-24 | 2021-08-20 | 2.520 | 70,000 | -6,000 | 0.00% | 176,400 |
| 2021-06-28 | 2021-06-24 | 2.620 | 76,000 | +36,000 | 0.00% | 199,120 |
| 2021-06-17 | 2021-06-15 | 2.700 | 40,000 | +2,000 | 0.00% | 108,000 |
| 2021-06-15 | 2021-06-10 | 2.580 | 38,000 | +2,000 | 0.00% | 98,040 |
| 2021-06-01 | 2021-05-28 | 2.514 | 36,000 | +339 | 0.00% | 90,492 |
| 2021-05-28 | 2021-05-26 | 2.685 | 35,661 | +25,755 | 0.00% | 95,760 |
| 2021-02-18 | 2021-02-16 | 2.413 | 9,906 | +9,906 | 0.00% | 23,900 |
| 2021-01-11 | 2021-01-07 | 2.372 | 0 | -9,906 | ||
| 2021-01-04 | 2020-12-29 | 2.362 | 9,906 | -13,868 | 0.00% | 23,400 |
| 2020-12-29 | 2020-12-24 | 2.342 | 23,774 | -1,981 | 0.00% | 55,680 |
| 2020-12-15 | 2020-12-11 | 2.332 | 25,755 | -15,850 | 0.00% | 60,059 |
| 2020-12-03 | 2020-12-01 | 2.292 | 41,605 | -1,981 | 0.00% | 95,341 |
| 2020-12-01 | 2020-11-27 | 2.302 | 43,586 | -5,943 | 0.00% | 100,320 |
| 2020-11-26 | 2020-11-24 | 2.302 | 49,529 | -5,944 | 0.00% | 113,999 |
| 2020-11-25 | 2020-11-23 | 2.292 | 55,473 | +9,906 | 0.00% | 127,120 |
| 2020-11-24 | 2020-11-20 | 2.292 | 45,567 | -1,981 | 0.00% | 104,420 |
| 2020-11-20 | 2020-11-18 | 2.292 | 47,548 | -1,981 | 0.00% | 108,959 |
| 2020-11-19 | 2020-11-17 | 2.322 | 49,529 | 0.00% | 114,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy