History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-10-13 | 2025-10-09 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-10-10 | 2025-10-08 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-10-09 | 2025-10-06 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-10-08 | 2025-10-03 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-10-06 | 2025-10-02 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-10-03 | 2025-09-30 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-10-02 | 2025-09-29 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-30 | 2025-09-26 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-29 | 2025-09-25 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-26 | 2025-09-24 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-25 | 2025-09-23 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-24 | 2025-09-22 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-23 | 2025-09-19 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-22 | 2025-09-18 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-19 | 2025-09-17 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-18 | 2025-09-16 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-17 | 2025-09-15 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-16 | 2025-09-12 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-15 | 2025-09-11 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-12 | 2025-09-10 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-11 | 2025-09-09 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-10 | 2025-09-08 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-09 | 2025-09-05 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-08 | 2025-09-04 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-05 | 2025-09-03 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-04 | 2025-09-02 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-03 | 2025-09-01 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-02 | 2025-08-29 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-09-01 | 2025-08-28 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-29 | 2025-08-27 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-28 | 2025-08-26 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-27 | 2025-08-25 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-26 | 2025-08-22 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-25 | 2025-08-21 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-22 | 2025-08-20 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-21 | 2025-08-19 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-20 | 2025-08-18 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-19 | 2025-08-15 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-18 | 2025-08-14 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-15 | 2025-08-13 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-14 | 2025-08-12 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-13 | 2025-08-11 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-12 | 2025-08-08 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-11 | 2025-08-07 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-08 | 2025-08-06 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-07 | 2025-08-05 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-06 | 2025-08-04 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-05 | 2025-08-01 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-04 | 2025-07-31 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-08-01 | 2025-07-30 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-31 | 2025-07-29 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-30 | 2025-07-28 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-29 | 2025-07-25 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-28 | 2025-07-24 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-25 | 2025-07-23 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-24 | 2025-07-22 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-23 | 2025-07-21 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-22 | 2025-07-18 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-21 | 2025-07-17 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-18 | 2025-07-16 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-17 | 2025-07-15 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-16 | 2025-07-14 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-15 | 2025-07-11 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-14 | 2025-07-10 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-11 | 2025-07-09 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-10 | 2025-07-08 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-09 | 2025-07-07 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-08 | 2025-07-04 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-07 | 2025-07-03 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-04 | 2025-07-02 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-03 | 2025-06-30 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-07-02 | 2025-06-27 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-06-30 | 2025-06-26 | 0.013 | 11,200,000 | +0 | 0.54% | 145,600 |
| 2025-06-27 | 2025-06-25 | 0.013 | 11,200,000 | +6,000 | 0.54% | 145,600 |
| 2024-04-03 | 2024-03-28 | 0.013 | 11,194,000 | +200,000 | 0.54% | 145,522 |
| 2024-04-02 | 2024-03-27 | 0.014 | 10,994,000 | -418,000 | 0.53% | 153,916 |
| 2024-03-28 | 2024-03-26 | 0.015 | 11,412,000 | -1,200,000 | 0.55% | 171,180 |
| 2024-03-27 | 2024-03-25 | 0.015 | 12,612,000 | +668,000 | 0.61% | 189,180 |
| 2024-03-25 | 2024-03-21 | 0.018 | 11,944,000 | +3,940,000 | 0.58% | 214,992 |
| 2024-03-21 | 2024-03-19 | 0.024 | 8,004,000 | -408,000 | 0.39% | 192,096 |
| 2024-03-20 | 2024-03-18 | 0.026 | 8,412,000 | +108,000 | 0.41% | 218,712 |
| 2024-03-18 | 2024-03-14 | 0.030 | 8,304,000 | -184,000 | 0.40% | 249,120 |
| 2024-03-14 | 2024-03-12 | 0.027 | 8,488,000 | +410,000 | 0.41% | 229,176 |
| 2024-03-07 | 2024-03-05 | 0.024 | 8,078,000 | +200,000 | 0.39% | 193,872 |
| 2024-03-05 | 2024-03-01 | 0.028 | 7,878,000 | -420,000 | 0.38% | 220,584 |
| 2024-03-04 | 2024-02-29 | 0.030 | 8,298,000 | +1,126,000 | 0.40% | 248,940 |
| 2024-03-01 | 2024-02-28 | 0.036 | 7,172,000 | -142,000 | 0.35% | 258,192 |
| 2024-02-29 | 2024-02-27 | 0.027 | 7,314,000 | +400,000 | 0.35% | 197,478 |
| 2024-02-23 | 2024-02-21 | 0.028 | 6,914,000 | +190,000 | 0.33% | 193,592 |
| 2023-12-28 | 2023-12-22 | 0.032 | 6,724,000 | +64,000 | 0.32% | 215,168 |
| 2023-12-21 | 2023-12-19 | 0.038 | 6,660,000 | +158,000 | 0.32% | 253,080 |
| 2023-12-01 | 2023-11-29 | 0.041 | 6,502,000 | +90,000 | 0.31% | 266,582 |
| 2023-11-30 | 2023-11-28 | 0.046 | 6,412,000 | +100,000 | 0.31% | 294,952 |
| 2023-11-28 | 2023-11-24 | 0.052 | 6,312,000 | -864,000 | 0.30% | 328,224 |
| 2023-11-27 | 2023-11-23 | 0.055 | 7,176,000 | -460,000 | 0.35% | 394,680 |
| 2023-11-23 | 2023-11-21 | 0.039 | 7,636,000 | +6,000 | 0.37% | 297,804 |
| 2023-11-14 | 2023-11-10 | 0.036 | 7,630,000 | -50,000 | 0.37% | 274,680 |
| 2023-11-08 | 2023-11-06 | 0.036 | 7,680,000 | -58,000 | 0.37% | 276,480 |
| 2023-11-02 | 2023-10-31 | 0.034 | 7,738,000 | +320,000 | 0.37% | 263,092 |
| 2023-11-01 | 2023-10-30 | 0.036 | 7,418,000 | -20,000 | 0.36% | 267,048 |
| 2023-10-31 | 2023-10-27 | 0.036 | 7,438,000 | +220,000 | 0.36% | 267,768 |
| 2023-10-20 | 2023-10-18 | 0.031 | 7,218,000 | +210,000 | 0.35% | 223,758 |
| 2023-10-17 | 2023-10-13 | 0.034 | 7,008,000 | +64,000 | 0.34% | 238,272 |
| 2023-10-16 | 2023-10-12 | 0.034 | 6,944,000 | +40,000 | 0.33% | 236,096 |
| 2023-10-13 | 2023-10-11 | 0.035 | 6,904,000 | -64,000 | 0.33% | 241,640 |
| 2023-10-11 | 2023-10-09 | 0.033 | 6,968,000 | +64,000 | 0.34% | 229,944 |
| 2023-10-10 | 2023-10-06 | 0.034 | 6,904,000 | -60,000 | 0.33% | 234,736 |
| 2023-10-06 | 2023-10-04 | 0.032 | 6,964,000 | +100,000 | 0.34% | 222,848 |
| 2023-10-05 | 2023-10-03 | 0.037 | 6,864,000 | +60,000 | 0.33% | 253,968 |
| 2023-09-20 | 2023-09-18 | 0.048 | 6,804,000 | -734,000 | 0.33% | 326,592 |
| 2023-09-19 | 2023-09-15 | 0.050 | 7,538,000 | -100,000 | 0.36% | 376,900 |
| 2023-09-18 | 2023-09-14 | 0.047 | 7,638,000 | +580,000 | 0.37% | 358,986 |
| 2023-09-15 | 2023-09-13 | 0.058 | 7,058,000 | +176,000 | 0.34% | 409,364 |
| 2023-09-14 | 2023-09-12 | 0.057 | 6,882,000 | +352,000 | 0.33% | 392,274 |
| 2023-09-13 | 2023-09-11 | 0.050 | 6,530,000 | -26,000 | 0.32% | 326,500 |
| 2023-09-12 | 2023-09-07 | 0.052 | 6,556,000 | -1,042,000 | 0.32% | 340,912 |
| 2023-09-11 | 2023-09-06 | 0.055 | 7,598,000 | -412,000 | 0.37% | 417,890 |
| 2023-09-07 | 2023-09-05 | 0.029 | 8,010,000 | +130,000 | 0.39% | 232,290 |
| 2023-08-22 | 2023-08-18 | 0.028 | 7,880,000 | -320,000 | 0.38% | 220,640 |
| 2023-08-18 | 2023-08-16 | 0.028 | 8,200,000 | -88,000 | 0.40% | 229,600 |
| 2023-08-15 | 2023-08-11 | 0.029 | 8,288,000 | +80,000 | 0.40% | 240,352 |
| 2023-08-10 | 2023-08-08 | 0.030 | 8,208,000 | +80,000 | 0.40% | 246,240 |
| 2023-08-04 | 2023-08-02 | 0.033 | 8,128,000 | -1,050,000 | 0.39% | 268,224 |
| 2023-08-02 | 2023-07-31 | 0.032 | 9,178,000 | +8,000 | 0.44% | 293,696 |
| 2023-07-31 | 2023-07-27 | 0.031 | 9,170,000 | +100,000 | 0.44% | 284,270 |
| 2023-07-28 | 2023-07-26 | 0.029 | 9,070,000 | +24,000 | 0.44% | 263,030 |
| 2023-07-12 | 2023-07-10 | 0.030 | 9,046,000 | +900,000 | 0.44% | 271,380 |
| 2023-07-06 | 2023-07-04 | 0.035 | 8,146,000 | +50,000 | 0.39% | 285,110 |
| 2023-06-15 | 2023-06-13 | 0.037 | 8,096,000 | -1,064,000 | 0.39% | 299,552 |
| 2023-06-12 | 2023-06-08 | 0.035 | 9,160,000 | +410,000 | 0.44% | 320,600 |
| 2023-06-06 | 2023-06-02 | 0.031 | 8,750,000 | +662,000 | 0.42% | 271,250 |
| 2023-06-01 | 2023-05-30 | 0.029 | 8,088,000 | +52,000 | 0.39% | 234,552 |
| 2023-05-25 | 2023-05-23 | 0.034 | 8,036,000 | -400,000 | 0.39% | 273,224 |
| 2023-05-22 | 2023-05-18 | 0.036 | 8,436,000 | -140,000 | 0.41% | 303,696 |
| 2023-05-19 | 2023-05-17 | 0.036 | 8,576,000 | -110,000 | 0.41% | 308,736 |
| 2023-05-16 | 2023-05-12 | 0.035 | 8,686,000 | -4,000 | 0.42% | 304,010 |
| 2023-05-10 | 2023-05-08 | 0.034 | 8,690,000 | +40,000 | 0.42% | 295,460 |
| 2023-05-08 | 2023-05-04 | 0.035 | 8,650,000 | +300,000 | 0.42% | 302,750 |
| 2023-05-03 | 2023-04-28 | 0.040 | 8,350,000 | -300,000 | 0.40% | 334,000 |
| 2023-04-28 | 2023-04-26 | 0.039 | 8,650,000 | +300,000 | 0.42% | 337,350 |
| 2023-04-25 | 2023-04-21 | 0.038 | 8,350,000 | -432,000 | 0.40% | 317,300 |
| 2023-04-24 | 2023-04-20 | 0.037 | 8,782,000 | +1,190,000 | 0.42% | 324,934 |
| 2023-04-04 | 2023-03-31 | 0.038 | 7,592,000 | +780,000 | 0.37% | 288,496 |
| 2023-04-03 | 2023-03-30 | 0.050 | 6,812,000 | +46,000 | 0.33% | 340,600 |
| 2023-03-24 | 2023-03-22 | 0.057 | 6,766,000 | +24,000 | 0.33% | 385,662 |
| 2023-03-17 | 2023-03-15 | 0.061 | 6,742,000 | -564,000 | 0.33% | 411,262 |
| 2023-03-16 | 2023-03-14 | 0.055 | 7,306,000 | -166,000 | 0.35% | 401,830 |
| 2023-03-15 | 2023-03-13 | 0.061 | 7,472,000 | -62,000 | 0.36% | 455,792 |
| 2023-03-14 | 2023-03-10 | 0.060 | 7,534,000 | +800,000 | 0.36% | 452,040 |
| 2023-03-10 | 2023-03-08 | 0.064 | 6,734,000 | -1,400,000 | 0.32% | 430,976 |
| 2023-03-03 | 2023-03-01 | 0.062 | 8,134,000 | -86,000 | 0.39% | 504,308 |
| 2023-03-02 | 2023-02-28 | 0.062 | 8,220,000 | -50,000 | 0.40% | 509,640 |
| 2023-02-24 | 2023-02-22 | 0.066 | 8,270,000 | -178,000 | 0.40% | 545,820 |
| 2023-02-23 | 2023-02-21 | 0.066 | 8,448,000 | +144,000 | 0.41% | 557,568 |
| 2023-02-20 | 2023-02-16 | 0.063 | 8,304,000 | -110,000 | 0.40% | 523,152 |
| 2023-02-17 | 2023-02-15 | 0.065 | 8,414,000 | +36,000 | 0.41% | 546,910 |
| 2023-02-16 | 2023-02-14 | 0.066 | 8,378,000 | -80,000 | 0.40% | 552,948 |
| 2023-02-15 | 2023-02-13 | 0.065 | 8,458,000 | +250,000 | 0.41% | 549,770 |
| 2023-02-14 | 2023-02-10 | 0.062 | 8,208,000 | +6,000 | 0.40% | 508,896 |
| 2023-02-13 | 2023-02-09 | 0.063 | 8,202,000 | +108,000 | 0.40% | 516,726 |
| 2023-02-10 | 2023-02-08 | 0.062 | 8,094,000 | +100,000 | 0.39% | 501,828 |
| 2023-02-09 | 2023-02-07 | 0.063 | 7,994,000 | +264,000 | 0.39% | 503,622 |
| 2023-02-08 | 2023-02-06 | 0.064 | 7,730,000 | +366,000 | 0.37% | 494,720 |
| 2023-02-07 | 2023-02-03 | 0.066 | 7,364,000 | +500,000 | 0.36% | 486,024 |
| 2023-02-06 | 2023-02-02 | 0.068 | 6,864,000 | -428,000 | 0.33% | 466,752 |
| 2023-02-03 | 2023-02-01 | 0.074 | 7,292,000 | +1,514,000 | 0.35% | 539,608 |
| 2023-02-02 | 2023-01-31 | 0.078 | 5,778,000 | +80,000 | 0.28% | 450,684 |
| 2023-02-01 | 2023-01-30 | 0.084 | 5,698,000 | -210,000 | 0.27% | 478,632 |
| 2023-01-31 | 2023-01-27 | 0.084 | 5,908,000 | +228,000 | 0.29% | 496,272 |
| 2023-01-30 | 2023-01-26 | 0.083 | 5,680,000 | +322,000 | 0.27% | 471,440 |
| 2023-01-27 | 2023-01-20 | 0.080 | 5,358,000 | -740,000 | 0.26% | 428,640 |
| 2023-01-20 | 2023-01-18 | 0.075 | 6,098,000 | +6,000 | 0.29% | 457,350 |
| 2023-01-19 | 2023-01-17 | 0.081 | 6,092,000 | -606,000 | 0.29% | 493,452 |
| 2023-01-18 | 2023-01-16 | 0.085 | 6,698,000 | +100,000 | 0.32% | 569,330 |
| 2023-01-17 | 2023-01-13 | 0.087 | 6,598,000 | +200,000 | 0.32% | 574,026 |
| 2023-01-16 | 2023-01-12 | 0.087 | 6,398,000 | +412,000 | 0.31% | 556,626 |
| 2023-01-13 | 2023-01-11 | 0.094 | 5,986,000 | +268,000 | 0.29% | 562,684 |
| 2023-01-12 | 2023-01-10 | 0.097 | 5,718,000 | -80,000 | 0.28% | 554,646 |
| 2023-01-11 | 2023-01-09 | 0.097 | 5,798,000 | +36,000 | 0.28% | 562,406 |
| 2023-01-10 | 2023-01-06 | 0.099 | 5,762,000 | -2,076,000 | 0.28% | 570,438 |
| 2023-01-09 | 2023-01-05 | 0.100 | 7,838,000 | +2,000 | 0.38% | 783,800 |
| 2023-01-06 | 2023-01-04 | 0.103 | 7,836,000 | -928,000 | 0.38% | 807,108 |
| 2023-01-05 | 2023-01-03 | 0.098 | 8,764,000 | -1,288,000 | 0.42% | 858,872 |
| 2023-01-04 | 2022-12-30 | 0.104 | 10,052,000 | +42,000 | 0.48% | 1,045,408 |
| 2023-01-03 | 2022-12-29 | 0.105 | 10,010,000 | +14,000 | 0.48% | 1,051,050 |
| 2022-12-30 | 2022-12-28 | 0.113 | 9,996,000 | +46,000 | 0.48% | 1,129,548 |
| 2022-12-29 | 2022-12-23 | 0.113 | 9,950,000 | +492,000 | 0.48% | 1,124,350 |
| 2022-12-28 | 2022-12-22 | 0.115 | 9,458,000 | +1,938,000 | 0.46% | 1,087,670 |
| 2022-12-23 | 2022-12-21 | 0.132 | 7,520,000 | +1,878,000 | 0.36% | 992,640 |
| 2022-12-22 | 2022-12-20 | 0.089 | 5,642,000 | -32,000 | 0.27% | 502,138 |
| 2022-12-21 | 2022-12-19 | 0.099 | 5,674,000 | +132,000 | 0.27% | 561,726 |
| 2022-12-20 | 2022-12-16 | 0.102 | 5,542,000 | +98,000 | 0.27% | 565,284 |
| 2022-12-19 | 2022-12-15 | 0.100 | 5,444,000 | +234,000 | 0.26% | 544,400 |
| 2022-12-16 | 2022-12-14 | 0.093 | 5,210,000 | -316,000 | 0.25% | 484,530 |
| 2022-12-15 | 2022-12-13 | 0.114 | 5,526,000 | -4,210,000 | 0.27% | 629,964 |
| 2022-12-14 | 2022-12-12 | 0.115 | 9,736,000 | +4,410,000 | 0.47% | 1,119,640 |
| 2022-12-13 | 2022-12-09 | 0.090 | 5,326,000 | -1,222,000 | 0.26% | 479,340 |
| 2022-12-12 | 2022-12-08 | 0.063 | 6,548,000 | +876,000 | 0.32% | 412,524 |
| 2022-12-09 | 2022-12-07 | 0.062 | 5,672,000 | -666,000 | 0.27% | 351,664 |
| 2022-12-08 | 2022-12-06 | 0.067 | 6,338,000 | +910,000 | 0.31% | 424,646 |
| 2022-12-07 | 2022-12-05 | 0.068 | 5,428,000 | -224,000 | 0.26% | 369,104 |
| 2022-12-06 | 2022-12-02 | 0.064 | 5,652,000 | -180,000 | 0.27% | 361,728 |
| 2022-12-05 | 2022-12-01 | 0.067 | 5,832,000 | -342,000 | 0.28% | 390,744 |
| 2022-12-02 | 2022-11-30 | 0.069 | 6,174,000 | -1,018,000 | 0.30% | 426,006 |
| 2022-12-01 | 2022-11-29 | 0.070 | 7,192,000 | +770,000 | 0.35% | 503,440 |
| 2022-11-30 | 2022-11-28 | 0.059 | 6,422,000 | -754,000 | 0.31% | 378,898 |
| 2022-11-29 | 2022-11-25 | 0.065 | 7,176,000 | +706,000 | 0.35% | 466,440 |
| 2022-11-28 | 2022-11-24 | 0.065 | 6,470,000 | +2,202,000 | 0.31% | 420,550 |
| 2022-11-25 | 2022-11-23 | 0.060 | 4,268,000 | +100,000 | 0.21% | 256,080 |
| 2022-11-24 | 2022-11-22 | 0.065 | 4,168,000 | -940,000 | 0.20% | 270,920 |
| 2022-11-23 | 2022-11-21 | 0.072 | 5,108,000 | +612,000 | 0.25% | 367,776 |
| 2022-11-22 | 2022-11-18 | 0.080 | 4,496,000 | +384,000 | 0.22% | 359,680 |
| 2022-11-21 | 2022-11-17 | 0.084 | 4,112,000 | -4,134,000 | 0.20% | 345,408 |
| 2022-11-18 | 2022-11-16 | 0.091 | 8,246,000 | -2,376,000 | 0.40% | 750,386 |
| 2022-11-17 | 2022-11-15 | 0.103 | 10,622,000 | +6,236,000 | 0.51% | 1,094,066 |
| 2022-11-16 | 2022-11-14 | 0.047 | 4,386,000 | +288,000 | 0.21% | 206,142 |
| 2022-11-15 | 2022-11-11 | 0.038 | 4,098,000 | +40,000 | 0.20% | 155,724 |
| 2022-11-14 | 2022-11-10 | 0.033 | 4,058,000 | -1,884,000 | 0.20% | 133,914 |
| 2022-11-11 | 2022-11-09 | 0.039 | 5,942,000 | +2,520,000 | 0.29% | 231,738 |
| 2022-11-10 | 2022-11-08 | 0.041 | 3,422,000 | -36,000 | 0.17% | 140,302 |
| 2022-11-08 | 2022-11-04 | 0.040 | 3,458,000 | +4,000 | 0.17% | 138,320 |
| 2022-11-02 | 2022-10-31 | 0.035 | 3,454,000 | +100,000 | 0.17% | 120,890 |
| 2022-10-26 | 2022-10-24 | 0.043 | 3,354,000 | -116,000 | 0.16% | 144,222 |
| 2022-10-21 | 2022-10-19 | 0.049 | 3,470,000 | +10,000 | 0.17% | 170,030 |
| 2022-10-18 | 2022-10-14 | 0.046 | 3,460,000 | +1,274,000 | 0.17% | 159,160 |
| 2022-10-17 | 2022-10-13 | 0.052 | 2,186,000 | +224,000 | 0.11% | 113,672 |
| 2022-10-14 | 2022-10-12 | 0.052 | 1,962,000 | +490,000 | 0.09% | 102,024 |
| 2022-10-05 | 2022-09-30 | 0.066 | 1,472,000 | -124,000 | 0.07% | 97,152 |
| 2022-10-03 | 2022-09-29 | 0.070 | 1,596,000 | +82,000 | 0.08% | 111,720 |
| 2022-09-30 | 2022-09-28 | 0.072 | 1,514,000 | -178,000 | 0.07% | 109,008 |
| 2022-09-29 | 2022-09-27 | 0.082 | 1,692,000 | +202,000 | 0.08% | 138,744 |
| 2022-09-28 | 2022-09-26 | 0.082 | 1,490,000 | +16,000 | 0.07% | 122,180 |
| 2022-09-27 | 2022-09-23 | 0.093 | 1,474,000 | +586,000 | 0.07% | 137,082 |
| 2022-09-26 | 2022-09-22 | 0.112 | 888,000 | -20,000 | 0.04% | 99,456 |
| 2022-09-22 | 2022-09-20 | 0.146 | 908,000 | +20,000 | 0.04% | 132,568 |
| 2022-09-21 | 2022-09-19 | 0.152 | 888,000 | +282,000 | 0.04% | 134,976 |
| 2022-09-20 | 2022-09-16 | 0.156 | 606,000 | +50,000 | 0.03% | 94,536 |
| 2022-09-19 | 2022-09-15 | 0.173 | 556,000 | +168,000 | 0.03% | 96,188 |
| 2022-09-16 | 2022-09-14 | 0.213 | 388,000 | +86,000 | 0.02% | 82,644 |
| 2022-09-15 | 2022-09-13 | 0.250 | 302,000 | +226,000 | 0.01% | 75,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 76,000 | +50,000 | 0.00% | 30,780 |
| 2022-04-20 | 2022-04-14 | 1.850 | 26,000 | +4,000 | 0.00% | 48,100 |
| 2021-09-24 | 2021-09-21 | 2.590 | 22,000 | -18,000 | 0.00% | 56,980 |
| 2021-09-20 | 2021-09-16 | 2.600 | 40,000 | -6,000 | 0.00% | 104,000 |
| 2021-07-28 | 2021-07-26 | 2.350 | 46,000 | -12,000 | 0.00% | 108,100 |
| 2021-07-06 | 2021-07-02 | 2.560 | 58,000 | -2,000 | 0.00% | 148,480 |
| 2021-06-23 | 2021-06-21 | 2.670 | 60,000 | +2,000 | 0.00% | 160,200 |
| 2021-06-17 | 2021-06-15 | 2.700 | 58,000 | -2,000 | 0.00% | 156,600 |
| 2021-06-01 | 2021-05-28 | 2.514 | 60,000 | +565 | 0.00% | 150,819 |
| 2021-05-28 | 2021-05-26 | 2.685 | 59,435 | +7,924 | 0.00% | 159,599 |
| 2021-05-25 | 2021-05-21 | 2.726 | 51,511 | -9,905 | 0.00% | 140,401 |
| 2021-05-20 | 2021-05-17 | 2.605 | 61,416 | -19,812 | 0.00% | 159,959 |
| 2021-05-17 | 2021-05-13 | 2.625 | 81,228 | -9,906 | 0.00% | 213,199 |
| 2021-05-12 | 2021-05-10 | 2.625 | 91,134 | +9,906 | 0.00% | 239,200 |
| 2021-05-07 | 2021-05-05 | 2.635 | 81,228 | +19,812 | 0.00% | 214,019 |
| 2021-04-29 | 2021-04-27 | 2.605 | 61,416 | -39,624 | 0.00% | 159,959 |
| 2021-04-28 | 2021-04-26 | 2.544 | 101,040 | +37,642 | 0.00% | 257,040 |
| 2021-04-27 | 2021-04-23 | 2.544 | 63,398 | +1,982 | 0.00% | 161,281 |
| 2021-04-26 | 2021-04-22 | 2.544 | 61,416 | -39,624 | 0.00% | 156,239 |
| 2021-04-23 | 2021-04-21 | 2.514 | 101,040 | +39,624 | 0.00% | 253,980 |
| 2021-03-04 | 2021-03-02 | 2.382 | 61,416 | -1,982 | 0.00% | 146,319 |
| 2021-03-01 | 2021-02-25 | 2.433 | 63,398 | +3,963 | 0.00% | 154,241 |
| 2021-02-24 | 2021-02-22 | 2.615 | 59,435 | -1,981 | 0.00% | 155,399 |
| 2021-02-05 | 2021-02-03 | 2.382 | 61,416 | -7,925 | 0.00% | 146,319 |
| 2021-02-04 | 2021-02-02 | 2.372 | 69,341 | -9,906 | 0.00% | 164,500 |
| 2021-01-29 | 2021-01-27 | 2.362 | 79,247 | -21,793 | 0.00% | 187,200 |
| 2021-01-28 | 2021-01-26 | 2.362 | 101,040 | +11,887 | 0.00% | 238,680 |
| 2021-01-26 | 2021-01-22 | 2.372 | 89,153 | -13,868 | 0.00% | 211,500 |
| 2021-01-25 | 2021-01-21 | 2.372 | 103,021 | +7,925 | 0.01% | 244,400 |
| 2021-01-21 | 2021-01-19 | 2.382 | 95,096 | -1,982 | 0.00% | 226,559 |
| 2021-01-20 | 2021-01-18 | 2.382 | 97,078 | -9,906 | 0.00% | 231,281 |
| 2021-01-19 | 2021-01-15 | 2.332 | 106,984 | +9,906 | 0.01% | 249,481 |
| 2021-01-18 | 2021-01-14 | 2.352 | 97,078 | -11,887 | 0.00% | 228,341 |
| 2021-01-15 | 2021-01-13 | 2.372 | 108,965 | +11,887 | 0.01% | 258,501 |
| 2021-01-14 | 2021-01-12 | 2.372 | 97,078 | -11,887 | 0.00% | 230,301 |
| 2021-01-13 | 2021-01-11 | 2.372 | 108,965 | +11,887 | 0.01% | 258,501 |
| 2021-01-12 | 2021-01-08 | 2.372 | 97,078 | -15,849 | 0.00% | 230,301 |
| 2021-01-11 | 2021-01-07 | 2.372 | 112,927 | +13,868 | 0.01% | 267,900 |
| 2021-01-08 | 2021-01-06 | 2.352 | 99,059 | -1,981 | 0.00% | 233,000 |
| 2021-01-07 | 2021-01-05 | 2.352 | 101,040 | -23,774 | 0.00% | 237,660 |
| 2021-01-06 | 2021-01-04 | 2.352 | 124,814 | -9,906 | 0.01% | 293,580 |
| 2021-01-05 | 2020-12-31 | 2.332 | 134,720 | -17,831 | 0.01% | 314,160 |
| 2021-01-04 | 2020-12-29 | 2.362 | 152,551 | -3,962 | 0.01% | 360,361 |
| 2020-12-30 | 2020-12-28 | 2.332 | 156,513 | -1,981 | 0.01% | 364,980 |
| 2020-12-22 | 2020-12-18 | 2.342 | 158,494 | -7,925 | 0.01% | 371,200 |
| 2020-12-21 | 2020-12-17 | 2.322 | 166,419 | +9,906 | 0.01% | 386,400 |
| 2020-12-16 | 2020-12-14 | 2.332 | 156,513 | -7,925 | 0.01% | 364,980 |
| 2020-12-15 | 2020-12-11 | 2.332 | 164,438 | +13,869 | 0.01% | 383,461 |
| 2020-12-11 | 2020-12-09 | 2.312 | 150,569 | -25,756 | 0.01% | 348,079 |
| 2020-12-10 | 2020-12-08 | 2.312 | 176,325 | -9,906 | 0.01% | 407,621 |
| 2020-12-09 | 2020-12-07 | 2.332 | 186,231 | -17,830 | 0.01% | 434,281 |
| 2020-12-08 | 2020-12-04 | 2.332 | 204,061 | -13,868 | 0.01% | 475,860 |
| 2020-12-07 | 2020-12-03 | 2.302 | 217,929 | -33,680 | 0.01% | 501,599 |
| 2020-12-04 | 2020-12-02 | 2.312 | 251,609 | -1,982 | 0.01% | 581,659 |
| 2020-12-03 | 2020-12-01 | 2.292 | 253,591 | -43,585 | 0.01% | 581,121 |
| 2020-12-02 | 2020-11-30 | 2.281 | 297,176 | +11,887 | 0.01% | 677,999 |
| 2020-12-01 | 2020-11-27 | 2.302 | 285,289 | -11,887 | 0.01% | 656,639 |
| 2020-11-30 | 2020-11-26 | 2.302 | 297,176 | -45,568 | 0.01% | 683,999 |
| 2020-11-27 | 2020-11-25 | 2.302 | 342,744 | -41,604 | 0.02% | 788,881 |
| 2020-11-26 | 2020-11-24 | 2.302 | 384,348 | -13,868 | 0.02% | 884,639 |
| 2020-11-25 | 2020-11-23 | 2.292 | 398,216 | -77,266 | 0.02% | 912,539 |
| 2020-11-24 | 2020-11-20 | 2.292 | 475,482 | -29,718 | 0.02% | 1,089,599 |
| 2020-11-23 | 2020-11-19 | 2.281 | 505,200 | -59,435 | 0.03% | 1,152,600 |
| 2020-11-20 | 2020-11-18 | 2.292 | 564,635 | -75,285 | 0.03% | 1,293,899 |
| 2020-11-19 | 2020-11-17 | 2.322 | 639,920 | 0.03% | 1,485,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy