History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-10-13 | 2025-10-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-10-09 | 2025-10-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-10-08 | 2025-10-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-10-06 | 2025-10-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-10-03 | 2025-09-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-10-02 | 2025-09-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-29 | 2025-09-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-25 | 2025-09-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-24 | 2025-09-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-23 | 2025-09-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-22 | 2025-09-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-19 | 2025-09-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-17 | 2025-09-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-16 | 2025-09-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-12 | 2025-09-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-11 | 2025-09-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-10 | 2025-09-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-09 | 2025-09-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-08 | 2025-09-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-05 | 2025-09-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-04 | 2025-09-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-03 | 2025-09-01 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-02 | 2025-08-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-09-01 | 2025-08-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-29 | 2025-08-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-28 | 2025-08-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-27 | 2025-08-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-26 | 2025-08-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-25 | 2025-08-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-22 | 2025-08-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-21 | 2025-08-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-20 | 2025-08-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-19 | 2025-08-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-18 | 2025-08-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-15 | 2025-08-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-14 | 2025-08-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-13 | 2025-08-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-12 | 2025-08-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-11 | 2025-08-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-08 | 2025-08-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-07 | 2025-08-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-06 | 2025-08-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-05 | 2025-08-01 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-04 | 2025-07-31 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-08-01 | 2025-07-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-31 | 2025-07-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-30 | 2025-07-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-29 | 2025-07-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-28 | 2025-07-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-25 | 2025-07-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-24 | 2025-07-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-23 | 2025-07-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-22 | 2025-07-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-18 | 2025-07-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-17 | 2025-07-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-16 | 2025-07-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-15 | 2025-07-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-14 | 2025-07-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-11 | 2025-07-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-10 | 2025-07-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-08 | 2025-07-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-07 | 2025-07-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-04 | 2025-07-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-03 | 2025-06-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-07-02 | 2025-06-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-30 | 2025-06-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-27 | 2025-06-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-26 | 2025-06-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-25 | 2025-06-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-24 | 2025-06-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-23 | 2025-06-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-20 | 2025-06-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-19 | 2025-06-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-18 | 2025-06-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-17 | 2025-06-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-16 | 2025-06-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-13 | 2025-06-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-12 | 2025-06-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-11 | 2025-06-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-10 | 2025-06-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-09 | 2025-06-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-06 | 2025-06-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-05 | 2025-06-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-04 | 2025-06-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-03 | 2025-05-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-06-02 | 2025-05-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-30 | 2025-05-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-29 | 2025-05-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-28 | 2025-05-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-27 | 2025-05-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-26 | 2025-05-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-22 | 2025-05-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-21 | 2025-05-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-20 | 2025-05-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-19 | 2025-05-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-14 | 2025-05-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-12 | 2025-05-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-09 | 2025-05-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-08 | 2025-05-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-07 | 2025-05-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-05-02 | 2025-04-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-24 | 2025-04-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-23 | 2025-04-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-22 | 2025-04-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-17 | 2025-04-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-16 | 2025-04-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-15 | 2025-04-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-14 | 2025-04-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-11 | 2025-04-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-10 | 2025-04-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-09 | 2025-04-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-08 | 2025-04-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-03 | 2025-04-01 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-02 | 2025-03-31 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-28 | 2025-03-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-27 | 2025-03-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-26 | 2025-03-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-25 | 2025-03-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-24 | 2025-03-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-21 | 2025-03-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-20 | 2025-03-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-19 | 2025-03-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-18 | 2025-03-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-17 | 2025-03-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-14 | 2025-03-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-13 | 2025-03-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-12 | 2025-03-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-11 | 2025-03-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-10 | 2025-03-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-07 | 2025-03-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-06 | 2025-03-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-05 | 2025-03-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-04 | 2025-02-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-03-03 | 2025-02-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-28 | 2025-02-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-27 | 2025-02-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-26 | 2025-02-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-25 | 2025-02-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-24 | 2025-02-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-21 | 2025-02-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-20 | 2025-02-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-19 | 2025-02-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-18 | 2025-02-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-17 | 2025-02-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-14 | 2025-02-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-13 | 2025-02-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-12 | 2025-02-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-11 | 2025-02-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-10 | 2025-02-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-07 | 2025-02-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-06 | 2025-02-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-05 | 2025-02-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-04 | 2025-01-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-02-03 | 2025-01-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-27 | 2025-01-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-24 | 2025-01-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-23 | 2025-01-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-22 | 2025-01-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-21 | 2025-01-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-20 | 2025-01-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-17 | 2025-01-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-16 | 2025-01-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-15 | 2025-01-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-14 | 2025-01-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-13 | 2025-01-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-10 | 2025-01-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-09 | 2025-01-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-08 | 2025-01-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-07 | 2025-01-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-06 | 2025-01-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-03 | 2024-12-31 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2025-01-02 | 2024-12-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-30 | 2024-12-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-27 | 2024-12-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-23 | 2024-12-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-20 | 2024-12-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-19 | 2024-12-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-18 | 2024-12-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-17 | 2024-12-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-16 | 2024-12-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-13 | 2024-12-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-12 | 2024-12-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-11 | 2024-12-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-10 | 2024-12-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-09 | 2024-12-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-06 | 2024-12-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-05 | 2024-12-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-04 | 2024-12-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-03 | 2024-11-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-12-02 | 2024-11-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-29 | 2024-11-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-28 | 2024-11-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-27 | 2024-11-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-26 | 2024-11-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-25 | 2024-11-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-22 | 2024-11-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-21 | 2024-11-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-20 | 2024-11-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-19 | 2024-11-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-18 | 2024-11-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-15 | 2024-11-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-14 | 2024-11-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-13 | 2024-11-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-12 | 2024-11-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-11 | 2024-11-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-08 | 2024-11-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-07 | 2024-11-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-06 | 2024-11-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-05 | 2024-11-01 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-04 | 2024-10-31 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-11-01 | 2024-10-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-31 | 2024-10-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-30 | 2024-10-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-29 | 2024-10-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-28 | 2024-10-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-25 | 2024-10-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-24 | 2024-10-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-23 | 2024-10-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-22 | 2024-10-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-21 | 2024-10-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-18 | 2024-10-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-17 | 2024-10-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-16 | 2024-10-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-15 | 2024-10-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-14 | 2024-10-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-10 | 2024-10-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-09 | 2024-10-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-08 | 2024-10-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-07 | 2024-10-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-04 | 2024-10-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-03 | 2024-09-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-10-02 | 2024-09-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-30 | 2024-09-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-27 | 2024-09-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-26 | 2024-09-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-25 | 2024-09-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-24 | 2024-09-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-23 | 2024-09-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-20 | 2024-09-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-19 | 2024-09-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-17 | 2024-09-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-16 | 2024-09-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-13 | 2024-09-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-12 | 2024-09-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-11 | 2024-09-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-10 | 2024-09-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-09 | 2024-09-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-05 | 2024-09-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-04 | 2024-09-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-03 | 2024-08-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-09-02 | 2024-08-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-30 | 2024-08-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-29 | 2024-08-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-28 | 2024-08-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-27 | 2024-08-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-26 | 2024-08-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-23 | 2024-08-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-22 | 2024-08-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-21 | 2024-08-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-20 | 2024-08-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-19 | 2024-08-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-16 | 2024-08-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-15 | 2024-08-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-14 | 2024-08-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-13 | 2024-08-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-12 | 2024-08-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-09 | 2024-08-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-08 | 2024-08-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-07 | 2024-08-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-06 | 2024-08-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-05 | 2024-08-01 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-02 | 2024-07-31 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-08-01 | 2024-07-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-31 | 2024-07-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-30 | 2024-07-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-29 | 2024-07-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-26 | 2024-07-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-25 | 2024-07-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-24 | 2024-07-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-23 | 2024-07-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-22 | 2024-07-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-19 | 2024-07-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-18 | 2024-07-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-17 | 2024-07-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-16 | 2024-07-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-15 | 2024-07-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-12 | 2024-07-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-11 | 2024-07-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-10 | 2024-07-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-09 | 2024-07-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-08 | 2024-07-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-05 | 2024-07-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-04 | 2024-07-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-03 | 2024-06-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-07-02 | 2024-06-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-28 | 2024-06-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-27 | 2024-06-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-26 | 2024-06-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-25 | 2024-06-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-24 | 2024-06-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-21 | 2024-06-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-20 | 2024-06-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-19 | 2024-06-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-18 | 2024-06-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-17 | 2024-06-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-14 | 2024-06-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-13 | 2024-06-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-12 | 2024-06-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-11 | 2024-06-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-07 | 2024-06-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-06 | 2024-06-04 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-05 | 2024-06-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-04 | 2024-05-31 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-06-03 | 2024-05-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-31 | 2024-05-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-30 | 2024-05-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-29 | 2024-05-27 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-28 | 2024-05-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-27 | 2024-05-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-24 | 2024-05-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-23 | 2024-05-21 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-22 | 2024-05-20 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-21 | 2024-05-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-20 | 2024-05-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-17 | 2024-05-14 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-16 | 2024-05-13 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-14 | 2024-05-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-13 | 2024-05-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-10 | 2024-05-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-09 | 2024-05-07 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-08 | 2024-05-06 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-07 | 2024-05-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-06 | 2024-05-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-03 | 2024-04-30 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-05-02 | 2024-04-29 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-30 | 2024-04-26 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-29 | 2024-04-25 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-26 | 2024-04-24 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-25 | 2024-04-23 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-24 | 2024-04-22 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-23 | 2024-04-19 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-22 | 2024-04-18 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-19 | 2024-04-17 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-18 | 2024-04-16 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-17 | 2024-04-15 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-16 | 2024-04-12 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-15 | 2024-04-11 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-12 | 2024-04-10 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-11 | 2024-04-09 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-10 | 2024-04-08 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-09 | 2024-04-05 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-08 | 2024-04-03 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-05 | 2024-04-02 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-03 | 2024-03-28 | 0.013 | 5,002,000 | +0 | 0.24% | 65,026 |
| 2024-04-02 | 2024-03-27 | 0.014 | 5,002,000 | -66,000 | 0.24% | 70,028 |
| 2024-03-28 | 2024-03-26 | 0.015 | 5,068,000 | +78,000 | 0.24% | 76,020 |
| 2024-03-27 | 2024-03-25 | 0.015 | 4,990,000 | +12,000 | 0.24% | 74,850 |
| 2024-03-25 | 2024-03-21 | 0.018 | 4,978,000 | +56,000 | 0.24% | 89,604 |
| 2024-03-22 | 2024-03-20 | 0.018 | 4,922,000 | +210,000 | 0.24% | 88,596 |
| 2024-03-21 | 2024-03-19 | 0.024 | 4,712,000 | +62,000 | 0.23% | 113,088 |
| 2024-03-15 | 2024-03-13 | 0.026 | 4,650,000 | -12,000 | 0.22% | 120,900 |
| 2024-03-13 | 2024-03-11 | 0.027 | 4,662,000 | -16,000 | 0.22% | 125,874 |
| 2024-03-04 | 2024-02-29 | 0.030 | 4,678,000 | -214,000 | 0.23% | 140,340 |
| 2024-02-29 | 2024-02-27 | 0.027 | 4,892,000 | +8,000 | 0.24% | 132,084 |
| 2024-02-23 | 2024-02-21 | 0.028 | 4,884,000 | +8,000 | 0.24% | 136,752 |
| 2024-01-24 | 2024-01-22 | 0.034 | 4,876,000 | -12,000 | 0.24% | 165,784 |
| 2024-01-02 | 2023-12-28 | 0.035 | 4,888,000 | +66,000 | 0.24% | 171,080 |
| 2023-12-28 | 2023-12-22 | 0.032 | 4,822,000 | +26,000 | 0.23% | 154,304 |
| 2023-12-21 | 2023-12-19 | 0.038 | 4,796,000 | -44,000 | 0.23% | 182,248 |
| 2023-12-15 | 2023-12-13 | 0.042 | 4,840,000 | +34,000 | 0.23% | 203,280 |
| 2023-11-28 | 2023-11-24 | 0.052 | 4,806,000 | -100,000 | 0.23% | 249,912 |
| 2023-11-27 | 2023-11-23 | 0.055 | 4,906,000 | -274,000 | 0.24% | 269,830 |
| 2023-11-23 | 2023-11-21 | 0.039 | 5,180,000 | +300,000 | 0.25% | 202,020 |
| 2023-11-17 | 2023-11-15 | 0.035 | 4,880,000 | +200,000 | 0.24% | 170,800 |
| 2023-10-18 | 2023-10-16 | 0.032 | 4,680,000 | +72,000 | 0.23% | 149,760 |
| 2023-10-09 | 2023-10-05 | 0.036 | 4,608,000 | +28,000 | 0.22% | 165,888 |
| 2023-10-06 | 2023-10-04 | 0.032 | 4,580,000 | +300,000 | 0.22% | 146,560 |
| 2023-09-29 | 2023-09-27 | 0.038 | 4,280,000 | +100,000 | 0.21% | 162,640 |
| 2023-09-19 | 2023-09-15 | 0.050 | 4,180,000 | -400,000 | 0.20% | 209,000 |
| 2023-09-18 | 2023-09-14 | 0.047 | 4,580,000 | +500,000 | 0.22% | 215,260 |
| 2023-09-15 | 2023-09-13 | 0.058 | 4,080,000 | -100,000 | 0.20% | 236,640 |
| 2023-09-14 | 2023-09-12 | 0.057 | 4,180,000 | -400,000 | 0.20% | 238,260 |
| 2023-09-12 | 2023-09-07 | 0.052 | 4,580,000 | -108,000 | 0.22% | 238,160 |
| 2023-09-11 | 2023-09-06 | 0.055 | 4,688,000 | -190,000 | 0.23% | 257,840 |
| 2023-08-31 | 2023-08-29 | 0.027 | 4,878,000 | -20,000 | 0.24% | 131,706 |
| 2023-08-30 | 2023-08-28 | 0.025 | 4,898,000 | +100,000 | 0.24% | 122,450 |
| 2023-07-28 | 2023-07-26 | 0.029 | 4,798,000 | +100,000 | 0.23% | 139,142 |
| 2023-07-21 | 2023-07-19 | 0.030 | 4,698,000 | +100,000 | 0.23% | 140,940 |
| 2023-07-18 | 2023-07-13 | 0.033 | 4,598,000 | +102,000 | 0.22% | 151,734 |
| 2023-06-16 | 2023-06-14 | 0.036 | 4,496,000 | +96,000 | 0.22% | 161,856 |
| 2023-06-01 | 2023-05-30 | 0.029 | 4,400,000 | +10,000 | 0.21% | 127,600 |
| 2023-05-31 | 2023-05-29 | 0.029 | 4,390,000 | +100,000 | 0.21% | 127,310 |
| 2023-05-12 | 2023-05-10 | 0.036 | 4,290,000 | +94,000 | 0.21% | 154,440 |
| 2023-05-04 | 2023-05-02 | 0.039 | 4,196,000 | +20,000 | 0.20% | 163,644 |
| 2023-04-04 | 2023-03-31 | 0.038 | 4,176,000 | +136,000 | 0.20% | 158,688 |
| 2023-04-03 | 2023-03-30 | 0.050 | 4,040,000 | +100,000 | 0.19% | 202,000 |
| 2023-03-28 | 2023-03-24 | 0.056 | 3,940,000 | +100,000 | 0.19% | 220,640 |
| 2023-03-20 | 2023-03-16 | 0.060 | 3,840,000 | +56,000 | 0.19% | 230,400 |
| 2023-03-17 | 2023-03-15 | 0.061 | 3,784,000 | +50,000 | 0.18% | 230,824 |
| 2023-03-16 | 2023-03-14 | 0.055 | 3,734,000 | +70,000 | 0.18% | 205,370 |
| 2023-03-15 | 2023-03-13 | 0.061 | 3,664,000 | +2,000 | 0.18% | 223,504 |
| 2023-03-02 | 2023-02-28 | 0.062 | 3,662,000 | +100,000 | 0.18% | 227,044 |
| 2023-02-21 | 2023-02-17 | 0.063 | 3,562,000 | -30,000 | 0.17% | 224,406 |
| 2023-02-20 | 2023-02-16 | 0.063 | 3,592,000 | +100,000 | 0.17% | 226,296 |
| 2023-02-15 | 2023-02-13 | 0.065 | 3,492,000 | -818,000 | 0.17% | 226,980 |
| 2023-02-09 | 2023-02-07 | 0.063 | 4,310,000 | +98,000 | 0.21% | 271,530 |
| 2023-02-08 | 2023-02-06 | 0.064 | 4,212,000 | -534,000 | 0.20% | 269,568 |
| 2023-02-06 | 2023-02-02 | 0.068 | 4,746,000 | +220,000 | 0.23% | 322,728 |
| 2023-02-03 | 2023-02-01 | 0.074 | 4,526,000 | +170,000 | 0.22% | 334,924 |
| 2023-02-01 | 2023-01-30 | 0.084 | 4,356,000 | +264,000 | 0.21% | 365,904 |
| 2023-01-31 | 2023-01-27 | 0.084 | 4,092,000 | -138,000 | 0.20% | 343,728 |
| 2023-01-30 | 2023-01-26 | 0.083 | 4,230,000 | +80,000 | 0.20% | 351,090 |
| 2023-01-20 | 2023-01-18 | 0.075 | 4,150,000 | -80,000 | 0.20% | 311,250 |
| 2023-01-19 | 2023-01-17 | 0.081 | 4,230,000 | +144,000 | 0.20% | 342,630 |
| 2023-01-17 | 2023-01-13 | 0.087 | 4,086,000 | +40,000 | 0.20% | 355,482 |
| 2023-01-16 | 2023-01-12 | 0.087 | 4,046,000 | -416,000 | 0.20% | 352,002 |
| 2023-01-12 | 2023-01-10 | 0.097 | 4,462,000 | +2,000 | 0.22% | 432,814 |
| 2023-01-11 | 2023-01-09 | 0.097 | 4,460,000 | -20,000 | 0.22% | 432,620 |
| 2023-01-10 | 2023-01-06 | 0.099 | 4,480,000 | +178,000 | 0.22% | 443,520 |
| 2023-01-09 | 2023-01-05 | 0.100 | 4,302,000 | +248,000 | 0.21% | 430,200 |
| 2023-01-06 | 2023-01-04 | 0.103 | 4,054,000 | +20,000 | 0.20% | 417,562 |
| 2023-01-05 | 2023-01-03 | 0.098 | 4,034,000 | +160,000 | 0.19% | 395,332 |
| 2023-01-03 | 2022-12-29 | 0.105 | 3,874,000 | +220,000 | 0.19% | 406,770 |
| 2022-12-30 | 2022-12-28 | 0.113 | 3,654,000 | +576,000 | 0.18% | 412,902 |
| 2022-12-29 | 2022-12-23 | 0.113 | 3,078,000 | +58,000 | 0.15% | 347,814 |
| 2022-12-28 | 2022-12-22 | 0.115 | 3,020,000 | +72,000 | 0.15% | 347,300 |
| 2022-12-23 | 2022-12-21 | 0.132 | 2,948,000 | -968,000 | 0.14% | 389,136 |
| 2022-12-22 | 2022-12-20 | 0.089 | 3,916,000 | -2,000 | 0.19% | 348,524 |
| 2022-12-21 | 2022-12-19 | 0.099 | 3,918,000 | +112,000 | 0.19% | 387,882 |
| 2022-12-20 | 2022-12-16 | 0.102 | 3,806,000 | -24,000 | 0.18% | 388,212 |
| 2022-12-19 | 2022-12-15 | 0.100 | 3,830,000 | +633,000 | 0.18% | 383,000 |
| 2022-12-16 | 2022-12-14 | 0.093 | 3,197,000 | +213,000 | 0.15% | 297,321 |
| 2022-12-15 | 2022-12-13 | 0.114 | 2,984,000 | +190,000 | 0.14% | 340,176 |
| 2022-12-14 | 2022-12-12 | 0.115 | 2,794,000 | +424,000 | 0.13% | 321,310 |
| 2022-12-13 | 2022-12-09 | 0.090 | 2,370,000 | -156,000 | 0.11% | 213,300 |
| 2022-12-12 | 2022-12-08 | 0.063 | 2,526,000 | +10,000 | 0.12% | 159,138 |
| 2022-12-09 | 2022-12-07 | 0.062 | 2,516,000 | +100,000 | 0.12% | 155,992 |
| 2022-12-08 | 2022-12-06 | 0.067 | 2,416,000 | +20,000 | 0.12% | 161,872 |
| 2022-12-07 | 2022-12-05 | 0.068 | 2,396,000 | +10,000 | 0.12% | 162,928 |
| 2022-12-06 | 2022-12-02 | 0.064 | 2,386,000 | -300,000 | 0.12% | 152,704 |
| 2022-12-01 | 2022-11-29 | 0.070 | 2,686,000 | +28,000 | 0.13% | 188,020 |
| 2022-11-25 | 2022-11-23 | 0.060 | 2,658,000 | +100,000 | 0.13% | 159,480 |
| 2022-11-24 | 2022-11-22 | 0.065 | 2,558,000 | +6,000 | 0.12% | 166,270 |
| 2022-11-23 | 2022-11-21 | 0.072 | 2,552,000 | -20,000 | 0.12% | 183,744 |
| 2022-11-21 | 2022-11-17 | 0.084 | 2,572,000 | +800,000 | 0.12% | 216,048 |
| 2022-11-18 | 2022-11-16 | 0.091 | 1,772,000 | -450,000 | 0.09% | 161,252 |
| 2022-11-17 | 2022-11-15 | 0.103 | 2,222,000 | +1,034,000 | 0.11% | 228,866 |
| 2022-11-15 | 2022-11-11 | 0.038 | 1,188,000 | +10,000 | 0.06% | 45,144 |
| 2022-11-14 | 2022-11-10 | 0.033 | 1,178,000 | +200,000 | 0.06% | 38,874 |
| 2022-11-11 | 2022-11-09 | 0.039 | 978,000 | +302,000 | 0.05% | 38,142 |
| 2022-11-10 | 2022-11-08 | 0.041 | 676,000 | -2,000 | 0.03% | 27,716 |
| 2022-11-09 | 2022-11-07 | 0.039 | 678,000 | +8,000 | 0.03% | 26,442 |
| 2022-11-04 | 2022-11-02 | 0.034 | 670,000 | +110,000 | 0.03% | 22,780 |
| 2022-11-03 | 2022-11-01 | 0.035 | 560,000 | +6,000 | 0.03% | 19,600 |
| 2022-11-02 | 2022-10-31 | 0.035 | 554,000 | +200,000 | 0.03% | 19,390 |
| 2022-10-28 | 2022-10-26 | 0.040 | 354,000 | +100,000 | 0.02% | 14,160 |
| 2022-10-26 | 2022-10-24 | 0.043 | 254,000 | +88,000 | 0.01% | 10,922 |
| 2022-10-25 | 2022-10-21 | 0.050 | 166,000 | -497,000 | 0.01% | 8,300 |
| 2022-10-21 | 2022-10-19 | 0.049 | 663,000 | +12,000 | 0.03% | 32,487 |
| 2022-10-18 | 2022-10-14 | 0.046 | 651,000 | +340,000 | 0.03% | 29,946 |
| 2022-10-17 | 2022-10-13 | 0.052 | 311,000 | +200,000 | 0.02% | 16,172 |
| 2022-10-13 | 2022-10-11 | 0.070 | 111,000 | -46,000 | 0.01% | 7,770 |
| 2022-10-10 | 2022-10-06 | 0.066 | 157,000 | +100,000 | 0.01% | 10,362 |
| 2022-10-06 | 2022-10-03 | 0.071 | 57,000 | -440,000 | 0.00% | 4,047 |
| 2022-09-29 | 2022-09-27 | 0.082 | 497,000 | +50,000 | 0.02% | 40,754 |
| 2022-09-28 | 2022-09-26 | 0.082 | 447,000 | +50,000 | 0.02% | 36,654 |
| 2022-09-27 | 2022-09-23 | 0.093 | 397,000 | +50,000 | 0.02% | 36,921 |
| 2022-09-26 | 2022-09-22 | 0.112 | 347,000 | +50,000 | 0.02% | 38,864 |
| 2022-09-20 | 2022-09-16 | 0.156 | 297,000 | +50,000 | 0.01% | 46,332 |
| 2022-09-19 | 2022-09-15 | 0.173 | 247,000 | +110,000 | 0.01% | 42,731 |
| 2022-09-16 | 2022-09-14 | 0.213 | 137,000 | +29,000 | 0.01% | 29,181 |
| 2022-09-15 | 2022-09-13 | 0.250 | 108,000 | +98,000 | 0.01% | 27,000 |
| 2022-08-31 | 2022-08-29 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2022-08-10 | 2022-08-08 | 1.350 | 0 | -2,000 | ||
| 2022-07-22 | 2022-07-20 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2022-06-02 | 2022-05-31 | 1.530 | 0 | -2,000 | ||
| 2022-06-01 | 2022-05-30 | 1.390 | 2,000 | +2,000 | 0.00% | 2,780 |
| 2022-01-10 | 2022-01-06 | 2.520 | 0 | -2,000 | ||
| 2022-01-04 | 2021-12-31 | 2.150 | 2,000 | -4,000 | 0.00% | 4,300 |
| 2021-12-29 | 2021-12-24 | 2.000 | 6,000 | +4,000 | 0.00% | 12,000 |
| 2021-12-22 | 2021-12-20 | 2.050 | 2,000 | -12,000 | 0.00% | 4,100 |
| 2021-12-21 | 2021-12-17 | 2.180 | 14,000 | +12,000 | 0.00% | 30,520 |
| 2021-11-23 | 2021-11-19 | 2.330 | 2,000 | -8,000 | 0.00% | 4,660 |
| 2021-09-02 | 2021-08-31 | 2.650 | 10,000 | -1,000 | 0.00% | 26,500 |
| 2021-08-12 | 2021-08-10 | 2.540 | 11,000 | -4,000 | 0.00% | 27,940 |
| 2021-08-11 | 2021-08-09 | 2.520 | 15,000 | -2,000 | 0.00% | 37,800 |
| 2021-07-28 | 2021-07-26 | 2.350 | 17,000 | -27,000 | 0.00% | 39,950 |
| 2021-07-05 | 2021-06-30 | 2.550 | 44,000 | +4,000 | 0.00% | 112,200 |
| 2021-07-02 | 2021-06-29 | 2.570 | 40,000 | -6,000 | 0.00% | 102,800 |
| 2021-06-30 | 2021-06-28 | 2.540 | 46,000 | -2,000 | 0.00% | 116,840 |
| 2021-06-04 | 2021-06-02 | 2.630 | 48,000 | -32,000 | 0.00% | 126,240 |
| 2021-06-01 | 2021-05-28 | 2.514 | 80,000 | -3,209 | 0.00% | 201,093 |
| 2021-05-31 | 2021-05-27 | 2.504 | 83,209 | -59,436 | 0.00% | 208,319 |
| 2021-05-28 | 2021-05-26 | 2.685 | 142,645 | -3,962 | 0.01% | 383,041 |
| 2021-05-25 | 2021-05-21 | 2.726 | 146,607 | +3,962 | 0.01% | 399,600 |
| 2021-05-20 | 2021-05-17 | 2.605 | 142,645 | +1,981 | 0.01% | 371,521 |
| 2021-05-17 | 2021-05-13 | 2.625 | 140,664 | -1,981 | 0.01% | 369,201 |
| 2021-05-14 | 2021-05-12 | 2.625 | 142,645 | +3,963 | 0.01% | 374,401 |
| 2021-05-12 | 2021-05-10 | 2.625 | 138,682 | +91,134 | 0.01% | 363,999 |
| 2021-05-10 | 2021-05-06 | 2.625 | 47,548 | -1,981 | 0.00% | 124,799 |
| 2021-05-07 | 2021-05-05 | 2.635 | 49,529 | -1,982 | 0.00% | 130,499 |
| 2021-05-06 | 2021-05-04 | 2.615 | 51,511 | +1,982 | 0.00% | 134,681 |
| 2021-05-04 | 2021-04-30 | 2.685 | 49,529 | -9,906 | 0.00% | 132,999 |
| 2021-04-20 | 2021-04-16 | 2.554 | 59,435 | +37,642 | 0.00% | 151,799 |
| 2021-04-08 | 2021-04-01 | 2.504 | 21,793 | -37,642 | 0.00% | 54,560 |
| 2021-03-12 | 2021-03-10 | 2.382 | 59,435 | -9,906 | 0.00% | 141,599 |
| 2021-03-10 | 2021-03-08 | 2.352 | 69,341 | -1,981 | 0.00% | 163,100 |
| 2021-03-08 | 2021-03-04 | 2.413 | 71,322 | -1,982 | 0.00% | 172,079 |
| 2021-03-04 | 2021-03-02 | 2.382 | 73,304 | +44,577 | 0.00% | 174,641 |
| 2021-03-03 | 2021-03-01 | 2.403 | 28,727 | -1,981 | 0.00% | 69,020 |
| 2021-02-26 | 2021-02-24 | 2.544 | 30,708 | -9,906 | 0.00% | 78,119 |
| 2021-02-25 | 2021-02-23 | 2.615 | 40,614 | -1,981 | 0.00% | 106,190 |
| 2021-02-24 | 2021-02-22 | 2.615 | 42,595 | -5,944 | 0.00% | 111,369 |
| 2021-02-19 | 2021-02-17 | 2.423 | 48,539 | -9,906 | 0.00% | 117,600 |
| 2021-02-09 | 2021-02-05 | 2.393 | 58,445 | +7,925 | 0.00% | 139,831 |
| 2021-02-08 | 2021-02-04 | 2.362 | 50,520 | -5,944 | 0.00% | 119,340 |
| 2021-02-04 | 2021-02-02 | 2.372 | 56,464 | -1,981 | 0.00% | 133,951 |
| 2021-02-02 | 2021-01-29 | 2.362 | 58,445 | -11,887 | 0.00% | 138,061 |
| 2021-01-29 | 2021-01-27 | 2.362 | 70,332 | -1,981 | 0.00% | 166,141 |
| 2021-01-28 | 2021-01-26 | 2.362 | 72,313 | -43,586 | 0.00% | 170,820 |
| 2021-01-27 | 2021-01-25 | 2.352 | 115,899 | -1,981 | 0.01% | 272,610 |
| 2021-01-26 | 2021-01-22 | 2.372 | 117,880 | -3,962 | 0.01% | 279,650 |
| 2021-01-12 | 2021-01-08 | 2.372 | 121,842 | -13,869 | 0.01% | 289,049 |
| 2021-01-07 | 2021-01-05 | 2.352 | 135,711 | -3,962 | 0.01% | 319,211 |
| 2020-12-30 | 2020-12-28 | 2.332 | 139,673 | -9,906 | 0.01% | 325,710 |
| 2020-12-29 | 2020-12-24 | 2.342 | 149,579 | -53,492 | 0.01% | 350,320 |
| 2020-12-28 | 2020-12-22 | 2.332 | 203,071 | -93,115 | 0.01% | 473,551 |
| 2020-12-23 | 2020-12-21 | 2.332 | 296,186 | -1,981 | 0.01% | 690,690 |
| 2020-12-22 | 2020-12-18 | 2.342 | 298,167 | -5,944 | 0.01% | 698,320 |
| 2020-12-21 | 2020-12-17 | 2.322 | 304,111 | -1,981 | 0.01% | 706,101 |
| 2020-12-18 | 2020-12-16 | 2.342 | 306,092 | -43,586 | 0.01% | 716,881 |
| 2020-12-17 | 2020-12-15 | 2.322 | 349,678 | -3,962 | 0.02% | 811,901 |
| 2020-12-16 | 2020-12-14 | 2.332 | 353,640 | -15,849 | 0.02% | 824,670 |
| 2020-12-15 | 2020-12-11 | 2.332 | 369,489 | -19,812 | 0.02% | 861,629 |
| 2020-12-14 | 2020-12-10 | 2.332 | 389,301 | -35,661 | 0.02% | 907,830 |
| 2020-12-11 | 2020-12-09 | 2.312 | 424,962 | -31,699 | 0.02% | 982,409 |
| 2020-12-10 | 2020-12-08 | 2.312 | 456,661 | -17,831 | 0.02% | 1,055,690 |
| 2020-12-09 | 2020-12-07 | 2.332 | 474,492 | -29,717 | 0.02% | 1,106,491 |
| 2020-12-08 | 2020-12-04 | 2.332 | 504,209 | -41,605 | 0.03% | 1,175,789 |
| 2020-12-07 | 2020-12-03 | 2.302 | 545,814 | -30,708 | 0.03% | 1,256,280 |
| 2020-12-04 | 2020-12-02 | 2.312 | 576,522 | -281,327 | 0.03% | 1,332,779 |
| 2020-12-03 | 2020-12-01 | 2.292 | 857,849 | -182,269 | 0.04% | 1,965,819 |
| 2020-12-02 | 2020-11-30 | 2.281 | 1,040,118 | +85,191 | 0.05% | 2,373,001 |
| 2020-12-01 | 2020-11-27 | 2.302 | 954,927 | -465,577 | 0.05% | 2,197,920 |
| 2020-11-30 | 2020-11-26 | 2.302 | 1,420,504 | -13,868 | 0.07% | 3,269,521 |
| 2020-11-27 | 2020-11-25 | 2.302 | 1,434,372 | -178,306 | 0.07% | 3,301,441 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,612,678 | -287,270 | 0.08% | 3,711,841 |
| 2020-11-25 | 2020-11-23 | 2.292 | 1,899,948 | -130,758 | 0.10% | 4,353,859 |
| 2020-11-24 | 2020-11-20 | 2.292 | 2,030,706 | -99,059 | 0.10% | 4,653,500 |
| 2020-11-23 | 2020-11-19 | 2.281 | 2,129,765 | -239,722 | 0.11% | 4,859,001 |
| 2020-11-20 | 2020-11-18 | 2.292 | 2,369,487 | -956,908 | 0.12% | 5,429,840 |
| 2020-11-19 | 2020-11-17 | 2.322 | 3,326,395 | 0.17% | 7,723,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy