History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-10-09 | 2025-10-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-10-02 | 2025-09-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-24 | 2025-09-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-19 | 2025-09-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-17 | 2025-09-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-16 | 2025-09-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-11 | 2025-09-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-03 | 2025-09-01 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-02 | 2025-08-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-09-01 | 2025-08-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-28 | 2025-08-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-27 | 2025-08-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-26 | 2025-08-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-25 | 2025-08-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-22 | 2025-08-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-21 | 2025-08-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-20 | 2025-08-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-19 | 2025-08-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-18 | 2025-08-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-15 | 2025-08-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-14 | 2025-08-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-13 | 2025-08-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-12 | 2025-08-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-11 | 2025-08-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-08 | 2025-08-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-07 | 2025-08-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-06 | 2025-08-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-05 | 2025-08-01 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-04 | 2025-07-31 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-08-01 | 2025-07-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-31 | 2025-07-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-30 | 2025-07-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-29 | 2025-07-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-28 | 2025-07-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-25 | 2025-07-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-24 | 2025-07-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-23 | 2025-07-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-22 | 2025-07-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-21 | 2025-07-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-18 | 2025-07-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-17 | 2025-07-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-16 | 2025-07-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-15 | 2025-07-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-14 | 2025-07-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-11 | 2025-07-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-10 | 2025-07-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-09 | 2025-07-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-08 | 2025-07-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-07 | 2025-07-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-04 | 2025-07-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-03 | 2025-06-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-07-02 | 2025-06-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-30 | 2025-06-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-27 | 2025-06-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-26 | 2025-06-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-25 | 2025-06-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-24 | 2025-06-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-23 | 2025-06-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-20 | 2025-06-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-19 | 2025-06-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-18 | 2025-06-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-17 | 2025-06-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-16 | 2025-06-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-13 | 2025-06-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-12 | 2025-06-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-11 | 2025-06-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-10 | 2025-06-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-09 | 2025-06-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-05 | 2025-06-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-04 | 2025-06-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-03 | 2025-05-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-06-02 | 2025-05-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-30 | 2025-05-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-29 | 2025-05-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-28 | 2025-05-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-26 | 2025-05-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-23 | 2025-05-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-22 | 2025-05-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-21 | 2025-05-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-20 | 2025-05-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-19 | 2025-05-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-16 | 2025-05-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-15 | 2025-05-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-13 | 2025-05-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-12 | 2025-05-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-09 | 2025-05-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-08 | 2025-05-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-07 | 2025-05-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-06 | 2025-04-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-05-02 | 2025-04-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-30 | 2025-04-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-29 | 2025-04-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-23 | 2025-04-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-22 | 2025-04-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-17 | 2025-04-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-16 | 2025-04-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-15 | 2025-04-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-14 | 2025-04-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-11 | 2025-04-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-10 | 2025-04-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-08 | 2025-04-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-03 | 2025-04-01 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-02 | 2025-03-31 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-28 | 2025-03-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-27 | 2025-03-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-26 | 2025-03-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-25 | 2025-03-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-24 | 2025-03-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-21 | 2025-03-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-20 | 2025-03-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-19 | 2025-03-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-18 | 2025-03-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-17 | 2025-03-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-14 | 2025-03-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-13 | 2025-03-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-12 | 2025-03-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-11 | 2025-03-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-10 | 2025-03-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-07 | 2025-03-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-06 | 2025-03-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-04 | 2025-02-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-03-03 | 2025-02-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-28 | 2025-02-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-27 | 2025-02-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-26 | 2025-02-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-25 | 2025-02-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-24 | 2025-02-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-21 | 2025-02-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-20 | 2025-02-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-19 | 2025-02-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-18 | 2025-02-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-17 | 2025-02-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-14 | 2025-02-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-13 | 2025-02-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-12 | 2025-02-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-11 | 2025-02-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-10 | 2025-02-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-07 | 2025-02-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-06 | 2025-02-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-05 | 2025-02-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-04 | 2025-01-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-02-03 | 2025-01-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-27 | 2025-01-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-24 | 2025-01-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-23 | 2025-01-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-22 | 2025-01-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-21 | 2025-01-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-20 | 2025-01-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-17 | 2025-01-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-16 | 2025-01-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-15 | 2025-01-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-14 | 2025-01-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-13 | 2025-01-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-10 | 2025-01-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-09 | 2025-01-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-08 | 2025-01-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-07 | 2025-01-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-06 | 2025-01-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-03 | 2024-12-31 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2025-01-02 | 2024-12-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-30 | 2024-12-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-27 | 2024-12-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-23 | 2024-12-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-20 | 2024-12-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-19 | 2024-12-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-17 | 2024-12-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-16 | 2024-12-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-09 | 2024-12-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-06 | 2024-12-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-05 | 2024-12-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-12-02 | 2024-11-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-29 | 2024-11-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-28 | 2024-11-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-25 | 2024-11-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-22 | 2024-11-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-21 | 2024-11-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-20 | 2024-11-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-19 | 2024-11-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-15 | 2024-11-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-14 | 2024-11-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-13 | 2024-11-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-12 | 2024-11-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-11 | 2024-11-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-08 | 2024-11-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-07 | 2024-11-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-06 | 2024-11-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-05 | 2024-11-01 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-04 | 2024-10-31 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-11-01 | 2024-10-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-31 | 2024-10-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-30 | 2024-10-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-29 | 2024-10-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-28 | 2024-10-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-25 | 2024-10-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-24 | 2024-10-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-23 | 2024-10-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-22 | 2024-10-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-21 | 2024-10-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-18 | 2024-10-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-17 | 2024-10-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-16 | 2024-10-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-15 | 2024-10-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-14 | 2024-10-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-10 | 2024-10-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-09 | 2024-10-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-08 | 2024-10-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-07 | 2024-10-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-04 | 2024-10-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-03 | 2024-09-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-30 | 2024-09-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-27 | 2024-09-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-25 | 2024-09-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-24 | 2024-09-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-23 | 2024-09-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-20 | 2024-09-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-19 | 2024-09-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-17 | 2024-09-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-12 | 2024-09-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-11 | 2024-09-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-10 | 2024-09-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-05 | 2024-09-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-04 | 2024-09-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-03 | 2024-08-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-09-02 | 2024-08-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-30 | 2024-08-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-29 | 2024-08-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-28 | 2024-08-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-27 | 2024-08-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-26 | 2024-08-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-23 | 2024-08-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-22 | 2024-08-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-21 | 2024-08-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-20 | 2024-08-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-19 | 2024-08-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-16 | 2024-08-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-15 | 2024-08-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-14 | 2024-08-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-13 | 2024-08-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-12 | 2024-08-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-09 | 2024-08-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-08 | 2024-08-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-07 | 2024-08-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-06 | 2024-08-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-05 | 2024-08-01 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-02 | 2024-07-31 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-08-01 | 2024-07-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-31 | 2024-07-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-30 | 2024-07-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-29 | 2024-07-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-26 | 2024-07-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-25 | 2024-07-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-24 | 2024-07-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-23 | 2024-07-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-22 | 2024-07-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-19 | 2024-07-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-18 | 2024-07-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-17 | 2024-07-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-16 | 2024-07-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-15 | 2024-07-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-12 | 2024-07-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-11 | 2024-07-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-10 | 2024-07-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-09 | 2024-07-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-08 | 2024-07-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-05 | 2024-07-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-04 | 2024-07-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-03 | 2024-06-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-07-02 | 2024-06-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-28 | 2024-06-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-27 | 2024-06-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-26 | 2024-06-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-25 | 2024-06-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-24 | 2024-06-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-21 | 2024-06-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-20 | 2024-06-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-19 | 2024-06-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-18 | 2024-06-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-17 | 2024-06-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-14 | 2024-06-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-13 | 2024-06-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-12 | 2024-06-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-11 | 2024-06-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-07 | 2024-06-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-06 | 2024-06-04 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-05 | 2024-06-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-04 | 2024-05-31 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-06-03 | 2024-05-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-31 | 2024-05-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-30 | 2024-05-28 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-29 | 2024-05-27 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-28 | 2024-05-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-27 | 2024-05-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-24 | 2024-05-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-23 | 2024-05-21 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-22 | 2024-05-20 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-21 | 2024-05-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-20 | 2024-05-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-17 | 2024-05-14 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-16 | 2024-05-13 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-14 | 2024-05-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-13 | 2024-05-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-10 | 2024-05-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-09 | 2024-05-07 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-08 | 2024-05-06 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-07 | 2024-05-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-06 | 2024-05-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-03 | 2024-04-30 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-05-02 | 2024-04-29 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-30 | 2024-04-26 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-29 | 2024-04-25 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-26 | 2024-04-24 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-25 | 2024-04-23 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-24 | 2024-04-22 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-23 | 2024-04-19 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-22 | 2024-04-18 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-19 | 2024-04-17 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-18 | 2024-04-16 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-17 | 2024-04-15 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-16 | 2024-04-12 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-15 | 2024-04-11 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-12 | 2024-04-10 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-11 | 2024-04-09 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-10 | 2024-04-08 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-09 | 2024-04-05 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-08 | 2024-04-03 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-05 | 2024-04-02 | 0.013 | 3,416,000 | +0 | 0.16% | 44,408 |
| 2024-04-03 | 2024-03-28 | 0.013 | 3,416,000 | -812,000 | 0.16% | 44,408 |
| 2024-04-02 | 2024-03-27 | 0.014 | 4,228,000 | -354,000 | 0.20% | 59,192 |
| 2024-03-28 | 2024-03-26 | 0.015 | 4,582,000 | +674,000 | 0.22% | 68,730 |
| 2024-03-27 | 2024-03-25 | 0.015 | 3,908,000 | +964,000 | 0.19% | 58,620 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,944,000 | +300,000 | 0.14% | 47,104 |
| 2024-03-25 | 2024-03-21 | 0.018 | 2,644,000 | +220,000 | 0.13% | 47,592 |
| 2024-03-22 | 2024-03-20 | 0.018 | 2,424,000 | -340,000 | 0.12% | 43,632 |
| 2024-03-21 | 2024-03-19 | 0.024 | 2,764,000 | -46,000 | 0.13% | 66,336 |
| 2024-03-20 | 2024-03-18 | 0.026 | 2,810,000 | +600,000 | 0.14% | 73,060 |
| 2024-03-13 | 2024-03-11 | 0.027 | 2,210,000 | -494,000 | 0.11% | 59,670 |
| 2024-03-12 | 2024-03-08 | 0.025 | 2,704,000 | -2,000 | 0.13% | 67,600 |
| 2024-03-11 | 2024-03-07 | 0.026 | 2,706,000 | -2,000 | 0.13% | 70,356 |
| 2024-03-08 | 2024-03-06 | 0.026 | 2,708,000 | -102,000 | 0.13% | 70,408 |
| 2024-03-05 | 2024-03-01 | 0.028 | 2,810,000 | +600,000 | 0.14% | 78,680 |
| 2024-03-04 | 2024-02-29 | 0.030 | 2,210,000 | +300,000 | 0.11% | 66,300 |
| 2024-01-09 | 2024-01-05 | 0.036 | 1,910,000 | -2,000 | 0.09% | 68,760 |
| 2023-12-07 | 2023-12-05 | 0.041 | 1,912,000 | -146,000 | 0.09% | 78,392 |
| 2023-12-04 | 2023-11-30 | 0.043 | 2,058,000 | +26,000 | 0.10% | 88,494 |
| 2023-11-29 | 2023-11-27 | 0.049 | 2,032,000 | -482,000 | 0.10% | 99,568 |
| 2023-11-28 | 2023-11-24 | 0.052 | 2,514,000 | -1,500,000 | 0.12% | 130,728 |
| 2023-11-27 | 2023-11-23 | 0.055 | 4,014,000 | +1,396,000 | 0.19% | 220,770 |
| 2023-11-22 | 2023-11-20 | 0.040 | 2,618,000 | -224,000 | 0.13% | 104,720 |
| 2023-11-21 | 2023-11-17 | 0.038 | 2,842,000 | +210,000 | 0.14% | 107,996 |
| 2023-11-17 | 2023-11-15 | 0.035 | 2,632,000 | +12,000 | 0.13% | 92,120 |
| 2023-11-08 | 2023-11-06 | 0.036 | 2,620,000 | -266,000 | 0.13% | 94,320 |
| 2023-09-26 | 2023-09-22 | 0.049 | 2,886,000 | +472,000 | 0.14% | 141,414 |
| 2023-09-18 | 2023-09-14 | 0.047 | 2,414,000 | +212,000 | 0.12% | 113,458 |
| 2023-09-15 | 2023-09-13 | 0.058 | 2,202,000 | +30,000 | 0.11% | 127,716 |
| 2023-09-14 | 2023-09-12 | 0.057 | 2,172,000 | +14,000 | 0.10% | 123,804 |
| 2023-09-13 | 2023-09-11 | 0.050 | 2,158,000 | -800,000 | 0.10% | 107,900 |
| 2023-09-12 | 2023-09-07 | 0.052 | 2,958,000 | -1,930,000 | 0.14% | 153,816 |
| 2023-09-11 | 2023-09-06 | 0.055 | 4,888,000 | -770,000 | 0.24% | 268,840 |
| 2023-09-07 | 2023-09-05 | 0.029 | 5,658,000 | +402,000 | 0.27% | 164,082 |
| 2023-09-04 | 2023-08-30 | 0.027 | 5,256,000 | -258,000 | 0.25% | 141,912 |
| 2023-08-31 | 2023-08-29 | 0.027 | 5,514,000 | +188,000 | 0.27% | 148,878 |
| 2023-08-17 | 2023-08-15 | 0.027 | 5,326,000 | -1,232,000 | 0.26% | 143,802 |
| 2023-08-15 | 2023-08-11 | 0.029 | 6,558,000 | -198,000 | 0.32% | 190,182 |
| 2023-08-02 | 2023-07-31 | 0.032 | 6,756,000 | +1,232,000 | 0.33% | 216,192 |
| 2023-07-31 | 2023-07-27 | 0.031 | 5,524,000 | +116,000 | 0.27% | 171,244 |
| 2023-07-24 | 2023-07-20 | 0.031 | 5,408,000 | +228,000 | 0.26% | 167,648 |
| 2023-06-15 | 2023-06-13 | 0.037 | 5,180,000 | +190,000 | 0.25% | 191,660 |
| 2023-06-14 | 2023-06-12 | 0.036 | 4,990,000 | -190,000 | 0.24% | 179,640 |
| 2023-06-12 | 2023-06-08 | 0.035 | 5,180,000 | -90,000 | 0.25% | 181,300 |
| 2023-06-08 | 2023-06-06 | 0.033 | 5,270,000 | +190,000 | 0.25% | 173,910 |
| 2023-05-18 | 2023-05-16 | 0.034 | 5,080,000 | +20,000 | 0.25% | 172,720 |
| 2023-05-16 | 2023-05-12 | 0.035 | 5,060,000 | +70,000 | 0.24% | 177,100 |
| 2023-05-10 | 2023-05-08 | 0.034 | 4,990,000 | +1,028,000 | 0.24% | 169,660 |
| 2023-05-08 | 2023-05-04 | 0.035 | 3,962,000 | +112,000 | 0.19% | 138,670 |
| 2023-05-02 | 2023-04-27 | 0.038 | 3,850,000 | +600,000 | 0.19% | 146,300 |
| 2023-04-28 | 2023-04-26 | 0.039 | 3,250,000 | +32,000 | 0.16% | 126,750 |
| 2023-04-27 | 2023-04-25 | 0.038 | 3,218,000 | +366,000 | 0.16% | 122,284 |
| 2023-04-26 | 2023-04-24 | 0.039 | 2,852,000 | +66,000 | 0.14% | 111,228 |
| 2023-04-25 | 2023-04-21 | 0.038 | 2,786,000 | +10,000 | 0.13% | 105,868 |
| 2023-04-24 | 2023-04-20 | 0.037 | 2,776,000 | +482,000 | 0.13% | 102,712 |
| 2023-04-04 | 2023-03-31 | 0.038 | 2,294,000 | -240,000 | 0.11% | 87,172 |
| 2023-03-31 | 2023-03-29 | 0.050 | 2,534,000 | -10,000 | 0.12% | 126,700 |
| 2023-03-17 | 2023-03-15 | 0.061 | 2,544,000 | -52,000 | 0.12% | 155,184 |
| 2023-03-10 | 2023-03-08 | 0.064 | 2,596,000 | +112,000 | 0.13% | 166,144 |
| 2023-03-09 | 2023-03-07 | 0.066 | 2,484,000 | -118,000 | 0.12% | 163,944 |
| 2023-03-07 | 2023-03-03 | 0.065 | 2,602,000 | +118,000 | 0.13% | 169,130 |
| 2023-02-23 | 2023-02-21 | 0.066 | 2,484,000 | -200,000 | 0.12% | 163,944 |
| 2023-02-21 | 2023-02-17 | 0.063 | 2,684,000 | +200,000 | 0.13% | 169,092 |
| 2023-02-15 | 2023-02-13 | 0.065 | 2,484,000 | -500,000 | 0.12% | 161,460 |
| 2023-02-13 | 2023-02-09 | 0.063 | 2,984,000 | -110,000 | 0.14% | 187,992 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,094,000 | +110,000 | 0.15% | 191,828 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,984,000 | +200,000 | 0.14% | 187,992 |
| 2023-02-08 | 2023-02-06 | 0.064 | 2,784,000 | +272,000 | 0.13% | 178,176 |
| 2023-02-07 | 2023-02-03 | 0.066 | 2,512,000 | +300,000 | 0.12% | 165,792 |
| 2023-02-06 | 2023-02-02 | 0.068 | 2,212,000 | +400,000 | 0.11% | 150,416 |
| 2023-02-03 | 2023-02-01 | 0.074 | 1,812,000 | -96,000 | 0.09% | 134,088 |
| 2023-02-02 | 2023-01-31 | 0.078 | 1,908,000 | +218,000 | 0.09% | 148,824 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,690,000 | -224,000 | 0.08% | 140,270 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,914,000 | +20,000 | 0.09% | 153,120 |
| 2023-01-26 | 2023-01-19 | 0.081 | 1,894,000 | -236,000 | 0.09% | 153,414 |
| 2023-01-20 | 2023-01-18 | 0.075 | 2,130,000 | -40,000 | 0.10% | 159,750 |
| 2023-01-19 | 2023-01-17 | 0.081 | 2,170,000 | +110,000 | 0.10% | 175,770 |
| 2023-01-17 | 2023-01-13 | 0.087 | 2,060,000 | +140,000 | 0.10% | 179,220 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,920,000 | +30,000 | 0.09% | 167,040 |
| 2023-01-10 | 2023-01-06 | 0.099 | 1,890,000 | -100,000 | 0.09% | 187,110 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,990,000 | +120,000 | 0.10% | 199,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 1,870,000 | -100,000 | 0.09% | 192,610 |
| 2023-01-05 | 2023-01-03 | 0.098 | 1,970,000 | -736,000 | 0.10% | 193,060 |
| 2023-01-04 | 2022-12-30 | 0.104 | 2,706,000 | -30,000 | 0.13% | 281,424 |
| 2023-01-03 | 2022-12-29 | 0.105 | 2,736,000 | +226,000 | 0.13% | 287,280 |
| 2022-12-30 | 2022-12-28 | 0.113 | 2,510,000 | -212,000 | 0.12% | 283,630 |
| 2022-12-29 | 2022-12-23 | 0.113 | 2,722,000 | +108,000 | 0.13% | 307,586 |
| 2022-12-28 | 2022-12-22 | 0.115 | 2,614,000 | +490,000 | 0.13% | 300,610 |
| 2022-12-23 | 2022-12-21 | 0.132 | 2,124,000 | -122,000 | 0.10% | 280,368 |
| 2022-12-22 | 2022-12-20 | 0.089 | 2,246,000 | -102,000 | 0.11% | 199,894 |
| 2022-12-20 | 2022-12-16 | 0.102 | 2,348,000 | -402,000 | 0.11% | 239,496 |
| 2022-12-19 | 2022-12-15 | 0.100 | 2,750,000 | +176,000 | 0.13% | 275,000 |
| 2022-12-16 | 2022-12-14 | 0.093 | 2,574,000 | +66,000 | 0.12% | 239,382 |
| 2022-12-15 | 2022-12-13 | 0.114 | 2,508,000 | +98,000 | 0.12% | 285,912 |
| 2022-12-14 | 2022-12-12 | 0.115 | 2,410,000 | +586,000 | 0.12% | 277,150 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,824,000 | -1,032,000 | 0.09% | 164,160 |
| 2022-12-09 | 2022-12-07 | 0.062 | 2,856,000 | +506,000 | 0.14% | 177,072 |
| 2022-12-08 | 2022-12-06 | 0.067 | 2,350,000 | -64,000 | 0.11% | 157,450 |
| 2022-12-07 | 2022-12-05 | 0.068 | 2,414,000 | -78,000 | 0.12% | 164,152 |
| 2022-12-06 | 2022-12-02 | 0.064 | 2,492,000 | +200,000 | 0.12% | 159,488 |
| 2022-12-05 | 2022-12-01 | 0.067 | 2,292,000 | +200,000 | 0.11% | 153,564 |
| 2022-12-02 | 2022-11-30 | 0.069 | 2,092,000 | -220,000 | 0.10% | 144,348 |
| 2022-12-01 | 2022-11-29 | 0.070 | 2,312,000 | +200,000 | 0.11% | 161,840 |
| 2022-11-30 | 2022-11-28 | 0.059 | 2,112,000 | -262,000 | 0.10% | 124,608 |
| 2022-11-29 | 2022-11-25 | 0.065 | 2,374,000 | +100,000 | 0.11% | 154,310 |
| 2022-11-28 | 2022-11-24 | 0.065 | 2,274,000 | +462,000 | 0.11% | 147,810 |
| 2022-11-25 | 2022-11-23 | 0.060 | 1,812,000 | -300,000 | 0.09% | 108,720 |
| 2022-11-23 | 2022-11-21 | 0.072 | 2,112,000 | +170,000 | 0.10% | 152,064 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,942,000 | +100,000 | 0.09% | 155,360 |
| 2022-11-21 | 2022-11-17 | 0.084 | 1,842,000 | -254,000 | 0.09% | 154,728 |
| 2022-11-18 | 2022-11-16 | 0.091 | 2,096,000 | +430,000 | 0.10% | 190,736 |
| 2022-11-17 | 2022-11-15 | 0.103 | 1,666,000 | -18,000 | 0.08% | 171,598 |
| 2022-11-16 | 2022-11-14 | 0.047 | 1,684,000 | +540,000 | 0.08% | 79,148 |
| 2022-11-09 | 2022-11-07 | 0.039 | 1,144,000 | -118,000 | 0.06% | 44,616 |
| 2022-11-08 | 2022-11-04 | 0.040 | 1,262,000 | +100,000 | 0.06% | 50,480 |
| 2022-10-19 | 2022-10-17 | 0.047 | 1,162,000 | +100,000 | 0.06% | 54,614 |
| 2022-10-18 | 2022-10-14 | 0.046 | 1,062,000 | +220,000 | 0.05% | 48,852 |
| 2022-10-14 | 2022-10-12 | 0.052 | 842,000 | -6,000 | 0.04% | 43,784 |
| 2022-10-13 | 2022-10-11 | 0.070 | 848,000 | +4,000 | 0.04% | 59,360 |
| 2022-10-07 | 2022-10-05 | 0.072 | 844,000 | +30,000 | 0.04% | 60,768 |
| 2022-10-03 | 2022-09-29 | 0.070 | 814,000 | +10,000 | 0.04% | 56,980 |
| 2022-09-28 | 2022-09-26 | 0.082 | 804,000 | -8,000 | 0.04% | 65,928 |
| 2022-09-27 | 2022-09-23 | 0.093 | 812,000 | +10,000 | 0.04% | 75,516 |
| 2022-09-26 | 2022-09-22 | 0.112 | 802,000 | +2,000 | 0.04% | 89,824 |
| 2022-09-19 | 2022-09-15 | 0.173 | 800,000 | +58,000 | 0.04% | 138,400 |
| 2022-09-16 | 2022-09-14 | 0.213 | 742,000 | +100,000 | 0.04% | 158,046 |
| 2022-09-15 | 2022-09-13 | 0.250 | 642,000 | +562,000 | 0.03% | 160,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 80,000 | +80,000 | 0.00% | 32,400 |
| 2022-01-07 | 2022-01-05 | 2.510 | 0 | -2,000 | ||
| 2021-10-18 | 2021-10-12 | 2.470 | 2,000 | -2,000 | 0.00% | 4,940 |
| 2021-06-01 | 2021-05-28 | 2.514 | 4,000 | +38 | 0.00% | 10,055 |
| 2021-05-28 | 2021-05-26 | 2.685 | 3,962 | -7,925 | 0.00% | 10,639 |
| 2021-05-20 | 2021-05-17 | 2.605 | 11,887 | +3,962 | 0.00% | 30,960 |
| 2021-05-14 | 2021-05-12 | 2.625 | 7,925 | +3,963 | 0.00% | 20,801 |
| 2021-03-15 | 2021-03-11 | 2.413 | 3,962 | -1,982 | 0.00% | 9,559 |
| 2021-02-24 | 2021-02-22 | 2.615 | 5,944 | -1,981 | 0.00% | 15,541 |
| 2021-01-28 | 2021-01-26 | 2.362 | 7,925 | -1,981 | 0.00% | 18,721 |
| 2021-01-15 | 2021-01-13 | 2.372 | 9,906 | -3,962 | 0.00% | 23,500 |
| 2021-01-13 | 2021-01-11 | 2.372 | 13,868 | -3,963 | 0.00% | 32,899 |
| 2021-01-08 | 2021-01-06 | 2.352 | 17,831 | -1,981 | 0.00% | 41,941 |
| 2021-01-04 | 2020-12-29 | 2.362 | 19,812 | -3,962 | 0.00% | 46,801 |
| 2020-12-29 | 2020-12-24 | 2.342 | 23,774 | -1,981 | 0.00% | 55,680 |
| 2020-12-22 | 2020-12-18 | 2.342 | 25,755 | -1,981 | 0.00% | 60,319 |
| 2020-12-21 | 2020-12-17 | 2.322 | 27,736 | -1,982 | 0.00% | 64,399 |
| 2020-12-15 | 2020-12-11 | 2.332 | 29,718 | -1,981 | 0.00% | 69,301 |
| 2020-12-08 | 2020-12-04 | 2.332 | 31,699 | -1,981 | 0.00% | 73,920 |
| 2020-12-07 | 2020-12-03 | 2.302 | 33,680 | -3,962 | 0.00% | 77,520 |
| 2020-12-04 | 2020-12-02 | 2.312 | 37,642 | -3,963 | 0.00% | 87,019 |
| 2020-12-02 | 2020-11-30 | 2.281 | 41,605 | -7,924 | 0.00% | 94,921 |
| 2020-12-01 | 2020-11-27 | 2.302 | 49,529 | +7,924 | 0.00% | 113,999 |
| 2020-11-30 | 2020-11-26 | 2.302 | 41,605 | -13,868 | 0.00% | 95,761 |
| 2020-11-26 | 2020-11-24 | 2.302 | 55,473 | -3,962 | 0.00% | 127,680 |
| 2020-11-25 | 2020-11-23 | 2.292 | 59,435 | -3,963 | 0.00% | 136,199 |
| 2020-11-23 | 2020-11-19 | 2.281 | 63,398 | -11,887 | 0.00% | 144,641 |
| 2020-11-20 | 2020-11-18 | 2.292 | 75,285 | -25,755 | 0.00% | 172,521 |
| 2020-11-19 | 2020-11-17 | 2.322 | 101,040 | 0.01% | 234,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy