History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-10-13 | 2025-10-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-10-10 | 2025-10-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-10-09 | 2025-10-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-10-08 | 2025-10-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-10-06 | 2025-10-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-10-03 | 2025-09-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-10-02 | 2025-09-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-30 | 2025-09-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-29 | 2025-09-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-26 | 2025-09-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-25 | 2025-09-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-24 | 2025-09-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-23 | 2025-09-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-22 | 2025-09-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-19 | 2025-09-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-18 | 2025-09-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-17 | 2025-09-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-16 | 2025-09-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-15 | 2025-09-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-12 | 2025-09-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-11 | 2025-09-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-10 | 2025-09-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-09 | 2025-09-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-08 | 2025-09-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-05 | 2025-09-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-04 | 2025-09-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-03 | 2025-09-01 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-02 | 2025-08-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-09-01 | 2025-08-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-29 | 2025-08-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-28 | 2025-08-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-27 | 2025-08-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-26 | 2025-08-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-25 | 2025-08-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-22 | 2025-08-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-21 | 2025-08-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-20 | 2025-08-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-19 | 2025-08-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-18 | 2025-08-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-15 | 2025-08-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-14 | 2025-08-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-13 | 2025-08-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-12 | 2025-08-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-11 | 2025-08-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-08 | 2025-08-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-07 | 2025-08-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-06 | 2025-08-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-05 | 2025-08-01 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-04 | 2025-07-31 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-08-01 | 2025-07-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-31 | 2025-07-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-30 | 2025-07-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-29 | 2025-07-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-28 | 2025-07-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-25 | 2025-07-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-24 | 2025-07-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-23 | 2025-07-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-22 | 2025-07-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-21 | 2025-07-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-18 | 2025-07-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-17 | 2025-07-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-16 | 2025-07-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-15 | 2025-07-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-14 | 2025-07-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-11 | 2025-07-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-10 | 2025-07-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-09 | 2025-07-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-08 | 2025-07-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-07 | 2025-07-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-04 | 2025-07-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-03 | 2025-06-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-07-02 | 2025-06-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-30 | 2025-06-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-27 | 2025-06-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-26 | 2025-06-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-25 | 2025-06-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-24 | 2025-06-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-23 | 2025-06-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-20 | 2025-06-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-19 | 2025-06-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-18 | 2025-06-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-17 | 2025-06-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-16 | 2025-06-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-13 | 2025-06-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-12 | 2025-06-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-11 | 2025-06-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-10 | 2025-06-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-09 | 2025-06-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-06 | 2025-06-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-05 | 2025-06-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-04 | 2025-06-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-03 | 2025-05-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-06-02 | 2025-05-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-30 | 2025-05-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-29 | 2025-05-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-28 | 2025-05-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-27 | 2025-05-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-26 | 2025-05-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-23 | 2025-05-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-22 | 2025-05-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-21 | 2025-05-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-20 | 2025-05-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-19 | 2025-05-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-16 | 2025-05-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-15 | 2025-05-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-14 | 2025-05-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-13 | 2025-05-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-12 | 2025-05-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-09 | 2025-05-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-08 | 2025-05-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-07 | 2025-05-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-06 | 2025-04-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-05-02 | 2025-04-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-30 | 2025-04-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-29 | 2025-04-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-28 | 2025-04-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-25 | 2025-04-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-24 | 2025-04-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-23 | 2025-04-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-22 | 2025-04-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-17 | 2025-04-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-16 | 2025-04-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-15 | 2025-04-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-14 | 2025-04-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-11 | 2025-04-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-10 | 2025-04-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-09 | 2025-04-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-08 | 2025-04-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-07 | 2025-04-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-03 | 2025-04-01 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-02 | 2025-03-31 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-04-01 | 2025-03-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-31 | 2025-03-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-28 | 2025-03-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-27 | 2025-03-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-26 | 2025-03-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-25 | 2025-03-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-24 | 2025-03-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-21 | 2025-03-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-20 | 2025-03-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-19 | 2025-03-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-18 | 2025-03-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-17 | 2025-03-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-14 | 2025-03-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-13 | 2025-03-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-12 | 2025-03-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-11 | 2025-03-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-10 | 2025-03-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-07 | 2025-03-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-06 | 2025-03-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-05 | 2025-03-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-04 | 2025-02-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-03-03 | 2025-02-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-28 | 2025-02-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-27 | 2025-02-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-26 | 2025-02-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-25 | 2025-02-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-24 | 2025-02-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-21 | 2025-02-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-20 | 2025-02-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-19 | 2025-02-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-18 | 2025-02-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-17 | 2025-02-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-14 | 2025-02-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-13 | 2025-02-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-12 | 2025-02-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-11 | 2025-02-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-10 | 2025-02-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-07 | 2025-02-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-06 | 2025-02-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-05 | 2025-02-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-04 | 2025-01-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-02-03 | 2025-01-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-27 | 2025-01-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-24 | 2025-01-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-23 | 2025-01-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-22 | 2025-01-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-21 | 2025-01-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-20 | 2025-01-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-17 | 2025-01-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-16 | 2025-01-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-15 | 2025-01-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-14 | 2025-01-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-13 | 2025-01-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-10 | 2025-01-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-09 | 2025-01-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-08 | 2025-01-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-07 | 2025-01-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-06 | 2025-01-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-03 | 2024-12-31 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2025-01-02 | 2024-12-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-30 | 2024-12-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-27 | 2024-12-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-23 | 2024-12-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-20 | 2024-12-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-19 | 2024-12-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-18 | 2024-12-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-17 | 2024-12-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-16 | 2024-12-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-13 | 2024-12-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-12 | 2024-12-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-11 | 2024-12-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-10 | 2024-12-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-09 | 2024-12-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-06 | 2024-12-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-05 | 2024-12-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-04 | 2024-12-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-03 | 2024-11-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-12-02 | 2024-11-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-29 | 2024-11-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-28 | 2024-11-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-27 | 2024-11-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-26 | 2024-11-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-25 | 2024-11-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-22 | 2024-11-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-21 | 2024-11-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-20 | 2024-11-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-19 | 2024-11-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-18 | 2024-11-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-15 | 2024-11-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-14 | 2024-11-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-13 | 2024-11-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-12 | 2024-11-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-11 | 2024-11-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-08 | 2024-11-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-07 | 2024-11-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-06 | 2024-11-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-05 | 2024-11-01 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-04 | 2024-10-31 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-11-01 | 2024-10-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-31 | 2024-10-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-30 | 2024-10-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-29 | 2024-10-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-28 | 2024-10-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-25 | 2024-10-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-24 | 2024-10-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-23 | 2024-10-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-22 | 2024-10-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-21 | 2024-10-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-18 | 2024-10-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-17 | 2024-10-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-16 | 2024-10-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-15 | 2024-10-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-14 | 2024-10-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-10 | 2024-10-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-09 | 2024-10-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-08 | 2024-10-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-07 | 2024-10-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-04 | 2024-10-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-03 | 2024-09-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-10-02 | 2024-09-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-30 | 2024-09-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-27 | 2024-09-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-26 | 2024-09-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-25 | 2024-09-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-24 | 2024-09-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-23 | 2024-09-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-20 | 2024-09-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-19 | 2024-09-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-17 | 2024-09-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-16 | 2024-09-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-13 | 2024-09-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-12 | 2024-09-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-11 | 2024-09-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-10 | 2024-09-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-09 | 2024-09-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-05 | 2024-09-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-04 | 2024-09-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-03 | 2024-08-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-09-02 | 2024-08-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-30 | 2024-08-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-29 | 2024-08-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-28 | 2024-08-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-27 | 2024-08-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-26 | 2024-08-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-23 | 2024-08-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-22 | 2024-08-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-21 | 2024-08-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-20 | 2024-08-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-19 | 2024-08-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-16 | 2024-08-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-15 | 2024-08-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-14 | 2024-08-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-13 | 2024-08-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-12 | 2024-08-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-09 | 2024-08-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-08 | 2024-08-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-07 | 2024-08-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-06 | 2024-08-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-05 | 2024-08-01 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-02 | 2024-07-31 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-08-01 | 2024-07-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-31 | 2024-07-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-30 | 2024-07-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-29 | 2024-07-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-26 | 2024-07-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-25 | 2024-07-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-24 | 2024-07-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-23 | 2024-07-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-22 | 2024-07-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-19 | 2024-07-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-18 | 2024-07-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-17 | 2024-07-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-16 | 2024-07-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-15 | 2024-07-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-12 | 2024-07-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-11 | 2024-07-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-10 | 2024-07-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-09 | 2024-07-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-08 | 2024-07-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-05 | 2024-07-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-04 | 2024-07-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-03 | 2024-06-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-07-02 | 2024-06-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-28 | 2024-06-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-27 | 2024-06-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-26 | 2024-06-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-25 | 2024-06-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-24 | 2024-06-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-21 | 2024-06-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-20 | 2024-06-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-19 | 2024-06-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-18 | 2024-06-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-17 | 2024-06-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-14 | 2024-06-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-13 | 2024-06-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-12 | 2024-06-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-11 | 2024-06-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-07 | 2024-06-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-06 | 2024-06-04 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-05 | 2024-06-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-04 | 2024-05-31 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-06-03 | 2024-05-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-31 | 2024-05-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-30 | 2024-05-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-29 | 2024-05-27 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-28 | 2024-05-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-27 | 2024-05-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-24 | 2024-05-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-23 | 2024-05-21 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-22 | 2024-05-20 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-21 | 2024-05-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-20 | 2024-05-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-17 | 2024-05-14 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-16 | 2024-05-13 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-14 | 2024-05-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-13 | 2024-05-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-10 | 2024-05-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-09 | 2024-05-07 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-08 | 2024-05-06 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-07 | 2024-05-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-06 | 2024-05-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-03 | 2024-04-30 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-05-02 | 2024-04-29 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-30 | 2024-04-26 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-29 | 2024-04-25 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-26 | 2024-04-24 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-25 | 2024-04-23 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-24 | 2024-04-22 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-23 | 2024-04-19 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-22 | 2024-04-18 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-19 | 2024-04-17 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-18 | 2024-04-16 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-17 | 2024-04-15 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-16 | 2024-04-12 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-15 | 2024-04-11 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-12 | 2024-04-10 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-11 | 2024-04-09 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-10 | 2024-04-08 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-09 | 2024-04-05 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-08 | 2024-04-03 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-05 | 2024-04-02 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-03 | 2024-03-28 | 0.013 | 764,000 | +0 | 0.04% | 9,932 |
| 2024-04-02 | 2024-03-27 | 0.014 | 764,000 | +0 | 0.04% | 10,696 |
| 2024-03-28 | 2024-03-26 | 0.015 | 764,000 | +0 | 0.04% | 11,460 |
| 2024-03-27 | 2024-03-25 | 0.015 | 764,000 | +0 | 0.04% | 11,460 |
| 2024-03-26 | 2024-03-22 | 0.016 | 764,000 | +0 | 0.04% | 12,224 |
| 2024-03-25 | 2024-03-21 | 0.018 | 764,000 | +0 | 0.04% | 13,752 |
| 2024-03-22 | 2024-03-20 | 0.018 | 764,000 | +0 | 0.04% | 13,752 |
| 2024-03-21 | 2024-03-19 | 0.024 | 764,000 | +0 | 0.04% | 18,336 |
| 2024-03-20 | 2024-03-18 | 0.026 | 764,000 | +0 | 0.04% | 19,864 |
| 2024-03-19 | 2024-03-15 | 0.029 | 764,000 | +0 | 0.04% | 22,156 |
| 2024-03-18 | 2024-03-14 | 0.030 | 764,000 | +0 | 0.04% | 22,920 |
| 2024-03-15 | 2024-03-13 | 0.026 | 764,000 | +0 | 0.04% | 19,864 |
| 2024-03-14 | 2024-03-12 | 0.027 | 764,000 | +0 | 0.04% | 20,628 |
| 2024-03-13 | 2024-03-11 | 0.027 | 764,000 | +0 | 0.04% | 20,628 |
| 2024-03-12 | 2024-03-08 | 0.025 | 764,000 | +0 | 0.04% | 19,100 |
| 2024-03-11 | 2024-03-07 | 0.026 | 764,000 | +0 | 0.04% | 19,864 |
| 2024-03-08 | 2024-03-06 | 0.026 | 764,000 | +0 | 0.04% | 19,864 |
| 2024-03-07 | 2024-03-05 | 0.024 | 764,000 | +0 | 0.04% | 18,336 |
| 2024-03-06 | 2024-03-04 | 0.028 | 764,000 | +0 | 0.04% | 21,392 |
| 2024-03-05 | 2024-03-01 | 0.028 | 764,000 | -2,000 | 0.04% | 21,392 |
| 2023-12-11 | 2023-12-07 | 0.041 | 766,000 | -270,000 | 0.04% | 31,406 |
| 2023-11-27 | 2023-11-23 | 0.055 | 1,036,000 | -400,000 | 0.05% | 56,980 |
| 2023-10-16 | 2023-10-12 | 0.034 | 1,436,000 | -1,000,000 | 0.07% | 48,824 |
| 2023-09-14 | 2023-09-12 | 0.057 | 2,436,000 | -50,000 | 0.12% | 138,852 |
| 2023-09-11 | 2023-09-06 | 0.055 | 2,486,000 | -298,000 | 0.12% | 136,730 |
| 2023-08-11 | 2023-08-09 | 0.032 | 2,784,000 | -2,000 | 0.13% | 89,088 |
| 2023-07-21 | 2023-07-19 | 0.030 | 2,786,000 | -442,000 | 0.13% | 83,580 |
| 2023-06-14 | 2023-06-12 | 0.036 | 3,228,000 | -2,230,000 | 0.16% | 116,208 |
| 2023-04-24 | 2023-04-20 | 0.037 | 5,458,000 | +6,000 | 0.26% | 201,946 |
| 2023-04-04 | 2023-03-31 | 0.038 | 5,452,000 | +500,000 | 0.26% | 207,176 |
| 2023-02-07 | 2023-02-03 | 0.066 | 4,952,000 | +300,000 | 0.24% | 326,832 |
| 2023-02-03 | 2023-02-01 | 0.074 | 4,652,000 | +1,656,000 | 0.22% | 344,248 |
| 2023-01-27 | 2023-01-20 | 0.080 | 2,996,000 | +48,000 | 0.14% | 239,680 |
| 2023-01-19 | 2023-01-17 | 0.081 | 2,948,000 | +14,000 | 0.14% | 238,788 |
| 2023-01-17 | 2023-01-13 | 0.087 | 2,934,000 | +6,000 | 0.14% | 255,258 |
| 2023-01-16 | 2023-01-12 | 0.087 | 2,928,000 | -2,140,000 | 0.14% | 254,736 |
| 2022-12-01 | 2022-11-29 | 0.070 | 5,068,000 | +104,000 | 0.24% | 354,760 |
| 2022-11-29 | 2022-11-25 | 0.065 | 4,964,000 | +550,000 | 0.24% | 322,660 |
| 2022-11-28 | 2022-11-24 | 0.065 | 4,414,000 | +508,000 | 0.21% | 286,910 |
| 2022-11-25 | 2022-11-23 | 0.060 | 3,906,000 | +384,000 | 0.19% | 234,360 |
| 2022-11-23 | 2022-11-21 | 0.072 | 3,522,000 | +532,000 | 0.17% | 253,584 |
| 2022-11-18 | 2022-11-16 | 0.091 | 2,990,000 | +300,000 | 0.14% | 272,090 |
| 2022-11-17 | 2022-11-15 | 0.103 | 2,690,000 | -880,000 | 0.13% | 277,070 |
| 2022-11-16 | 2022-11-14 | 0.047 | 3,570,000 | -3,040,000 | 0.17% | 167,790 |
| 2022-11-15 | 2022-11-11 | 0.038 | 6,610,000 | -3,298,000 | 0.32% | 251,180 |
| 2022-11-14 | 2022-11-10 | 0.033 | 9,908,000 | -892,000 | 0.48% | 326,964 |
| 2022-11-11 | 2022-11-09 | 0.039 | 10,800,000 | +686,000 | 0.52% | 421,200 |
| 2022-11-09 | 2022-11-07 | 0.039 | 10,114,000 | +6,000 | 0.49% | 394,446 |
| 2022-11-08 | 2022-11-04 | 0.040 | 10,108,000 | -46,000 | 0.49% | 404,320 |
| 2022-10-28 | 2022-10-26 | 0.040 | 10,154,000 | -100,000 | 0.49% | 406,160 |
| 2022-10-21 | 2022-10-19 | 0.049 | 10,254,000 | -450,000 | 0.49% | 502,446 |
| 2022-10-20 | 2022-10-18 | 0.048 | 10,704,000 | -1,000,000 | 0.52% | 513,792 |
| 2022-10-18 | 2022-10-14 | 0.046 | 11,704,000 | -3,000,000 | 0.56% | 538,384 |
| 2022-10-07 | 2022-10-05 | 0.072 | 14,704,000 | -446,000 | 0.71% | 1,058,688 |
| 2022-10-06 | 2022-10-03 | 0.071 | 15,150,000 | -600,000 | 0.73% | 1,075,650 |
| 2022-10-05 | 2022-09-30 | 0.066 | 15,750,000 | -958,000 | 0.76% | 1,039,500 |
| 2022-09-28 | 2022-09-26 | 0.082 | 16,708,000 | -28,000 | 0.81% | 1,370,056 |
| 2022-09-27 | 2022-09-23 | 0.093 | 16,736,000 | -3,990,000 | 0.81% | 1,556,448 |
| 2022-09-26 | 2022-09-22 | 0.112 | 20,726,000 | +20,000 | 1.00% | 2,321,312 |
| 2022-09-19 | 2022-09-15 | 0.173 | 20,706,000 | +8,000 | 1.00% | 3,582,138 |
| 2021-07-27 | 2021-07-23 | 2.530 | 20,698,000 | -20,000 | 1.00% | 52,365,940 |
| 2021-07-09 | 2021-07-07 | 2.590 | 20,718,000 | +10,000 | 1.00% | 53,659,620 |
| 2021-06-01 | 2021-05-28 | 2.514 | 20,708,000 | +194,899 | 1.00% | 52,052,829 |
| 2021-05-31 | 2021-05-27 | 2.504 | 20,513,101 | +9,906 | 1.00% | 51,355,840 |
| 2021-05-21 | 2021-05-18 | 2.645 | 20,503,195 | -7,925 | 1.00% | 54,228,759 |
| 2021-05-04 | 2021-04-30 | 2.685 | 20,511,120 | -1,981 | 1.00% | 55,077,960 |
| 2021-04-20 | 2021-04-16 | 2.554 | 20,513,101 | -19,812 | 1.00% | 52,391,240 |
| 2021-04-09 | 2021-04-07 | 2.524 | 20,532,913 | -3,962 | 1.00% | 51,820,000 |
| 2021-03-16 | 2021-03-12 | 2.393 | 20,536,875 | -1,981 | 1.00% | 49,134,839 |
| 2021-01-22 | 2021-01-20 | 2.352 | 20,538,856 | -1,982 | 1.00% | 48,310,219 |
| 2021-01-18 | 2021-01-14 | 2.352 | 20,540,838 | -3,962 | 1.00% | 48,314,881 |
| 2021-01-12 | 2021-01-08 | 2.372 | 20,544,800 | -19,812 | 1.00% | 48,739,000 |
| 2021-01-05 | 2020-12-31 | 2.332 | 20,564,612 | -1,981 | 1.00% | 47,955,601 |
| 2021-01-04 | 2020-12-29 | 2.362 | 20,566,593 | -1,981 | 1.00% | 48,583,080 |
| 2020-12-29 | 2020-12-24 | 2.342 | 20,568,574 | -99,059 | 1.00% | 48,172,480 |
| 2020-12-18 | 2020-12-16 | 2.342 | 20,667,633 | -19,812 | 1.01% | 48,404,480 |
| 2020-12-11 | 2020-12-09 | 2.312 | 20,687,445 | +5,943,530 | 1.04% | 47,824,361 |
| 2020-11-20 | 2020-11-18 | 2.292 | 14,743,915 | -11,887 | 0.74% | 33,786,679 |
| 2020-11-19 | 2020-11-17 | 2.322 | 14,755,802 | 0.74% | 34,260,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy