History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-10-13 | 2025-10-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-10-10 | 2025-10-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-10-09 | 2025-10-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-10-08 | 2025-10-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-10-06 | 2025-10-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-10-03 | 2025-09-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-10-02 | 2025-09-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-30 | 2025-09-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-29 | 2025-09-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-26 | 2025-09-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-25 | 2025-09-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-24 | 2025-09-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-23 | 2025-09-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-22 | 2025-09-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-19 | 2025-09-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-18 | 2025-09-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-17 | 2025-09-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-16 | 2025-09-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-15 | 2025-09-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-12 | 2025-09-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-11 | 2025-09-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-10 | 2025-09-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-09 | 2025-09-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-08 | 2025-09-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-05 | 2025-09-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-04 | 2025-09-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-03 | 2025-09-01 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-02 | 2025-08-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-09-01 | 2025-08-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-29 | 2025-08-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-28 | 2025-08-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-27 | 2025-08-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-26 | 2025-08-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-25 | 2025-08-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-22 | 2025-08-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-21 | 2025-08-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-20 | 2025-08-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-19 | 2025-08-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-18 | 2025-08-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-15 | 2025-08-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-14 | 2025-08-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-13 | 2025-08-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-12 | 2025-08-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-11 | 2025-08-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-08 | 2025-08-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-07 | 2025-08-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-06 | 2025-08-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-05 | 2025-08-01 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-04 | 2025-07-31 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-08-01 | 2025-07-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-31 | 2025-07-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-30 | 2025-07-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-29 | 2025-07-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-28 | 2025-07-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-25 | 2025-07-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-24 | 2025-07-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-23 | 2025-07-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-22 | 2025-07-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-21 | 2025-07-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-18 | 2025-07-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-17 | 2025-07-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-16 | 2025-07-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-15 | 2025-07-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-14 | 2025-07-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-11 | 2025-07-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-10 | 2025-07-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-09 | 2025-07-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-08 | 2025-07-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-07 | 2025-07-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-04 | 2025-07-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-03 | 2025-06-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-07-02 | 2025-06-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-30 | 2025-06-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-27 | 2025-06-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-26 | 2025-06-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-25 | 2025-06-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-24 | 2025-06-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-23 | 2025-06-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-20 | 2025-06-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-19 | 2025-06-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-18 | 2025-06-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-17 | 2025-06-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-16 | 2025-06-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-13 | 2025-06-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-12 | 2025-06-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-11 | 2025-06-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-10 | 2025-06-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-09 | 2025-06-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-06 | 2025-06-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-05 | 2025-06-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-04 | 2025-06-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-03 | 2025-05-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-06-02 | 2025-05-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-30 | 2025-05-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-29 | 2025-05-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-28 | 2025-05-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-27 | 2025-05-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-26 | 2025-05-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-23 | 2025-05-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-22 | 2025-05-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-21 | 2025-05-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-20 | 2025-05-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-19 | 2025-05-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-16 | 2025-05-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-15 | 2025-05-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-14 | 2025-05-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-13 | 2025-05-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-12 | 2025-05-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-09 | 2025-05-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-08 | 2025-05-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-07 | 2025-05-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-06 | 2025-04-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-05-02 | 2025-04-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-30 | 2025-04-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-29 | 2025-04-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-28 | 2025-04-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-25 | 2025-04-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-24 | 2025-04-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-23 | 2025-04-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-22 | 2025-04-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-17 | 2025-04-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-16 | 2025-04-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-15 | 2025-04-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-14 | 2025-04-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-11 | 2025-04-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-10 | 2025-04-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-09 | 2025-04-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-08 | 2025-04-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-07 | 2025-04-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-03 | 2025-04-01 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-02 | 2025-03-31 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-04-01 | 2025-03-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-31 | 2025-03-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-28 | 2025-03-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-27 | 2025-03-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-26 | 2025-03-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-25 | 2025-03-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-24 | 2025-03-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-21 | 2025-03-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-20 | 2025-03-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-19 | 2025-03-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-18 | 2025-03-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-17 | 2025-03-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-14 | 2025-03-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-13 | 2025-03-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-12 | 2025-03-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-11 | 2025-03-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-10 | 2025-03-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-07 | 2025-03-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-06 | 2025-03-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-05 | 2025-03-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-04 | 2025-02-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-03-03 | 2025-02-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-28 | 2025-02-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-27 | 2025-02-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-26 | 2025-02-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-25 | 2025-02-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-24 | 2025-02-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-21 | 2025-02-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-20 | 2025-02-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-19 | 2025-02-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-18 | 2025-02-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-17 | 2025-02-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-14 | 2025-02-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-13 | 2025-02-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-12 | 2025-02-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-11 | 2025-02-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-10 | 2025-02-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-07 | 2025-02-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-06 | 2025-02-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-05 | 2025-02-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-04 | 2025-01-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-02-03 | 2025-01-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-27 | 2025-01-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-24 | 2025-01-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-23 | 2025-01-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-22 | 2025-01-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-21 | 2025-01-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-20 | 2025-01-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-17 | 2025-01-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-16 | 2025-01-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-15 | 2025-01-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-14 | 2025-01-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-13 | 2025-01-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-10 | 2025-01-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-09 | 2025-01-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-08 | 2025-01-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-07 | 2025-01-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-06 | 2025-01-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-03 | 2024-12-31 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2025-01-02 | 2024-12-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-30 | 2024-12-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-27 | 2024-12-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-23 | 2024-12-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-20 | 2024-12-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-19 | 2024-12-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-18 | 2024-12-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-17 | 2024-12-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-16 | 2024-12-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-13 | 2024-12-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-12 | 2024-12-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-11 | 2024-12-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-10 | 2024-12-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-09 | 2024-12-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-06 | 2024-12-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-05 | 2024-12-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-04 | 2024-12-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-03 | 2024-11-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-12-02 | 2024-11-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-29 | 2024-11-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-28 | 2024-11-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-27 | 2024-11-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-26 | 2024-11-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-25 | 2024-11-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-22 | 2024-11-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-21 | 2024-11-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-20 | 2024-11-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-19 | 2024-11-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-18 | 2024-11-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-15 | 2024-11-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-14 | 2024-11-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-13 | 2024-11-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-12 | 2024-11-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-11 | 2024-11-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-08 | 2024-11-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-07 | 2024-11-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-06 | 2024-11-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-05 | 2024-11-01 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-04 | 2024-10-31 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-11-01 | 2024-10-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-31 | 2024-10-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-30 | 2024-10-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-29 | 2024-10-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-28 | 2024-10-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-25 | 2024-10-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-24 | 2024-10-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-23 | 2024-10-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-22 | 2024-10-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-21 | 2024-10-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-18 | 2024-10-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-17 | 2024-10-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-16 | 2024-10-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-15 | 2024-10-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-14 | 2024-10-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-10 | 2024-10-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-09 | 2024-10-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-08 | 2024-10-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-07 | 2024-10-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-04 | 2024-10-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-03 | 2024-09-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-10-02 | 2024-09-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-30 | 2024-09-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-27 | 2024-09-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-26 | 2024-09-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-25 | 2024-09-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-24 | 2024-09-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-23 | 2024-09-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-20 | 2024-09-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-19 | 2024-09-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-17 | 2024-09-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-16 | 2024-09-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-13 | 2024-09-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-12 | 2024-09-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-11 | 2024-09-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-10 | 2024-09-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-09 | 2024-09-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-05 | 2024-09-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-04 | 2024-09-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-03 | 2024-08-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-09-02 | 2024-08-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-30 | 2024-08-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-29 | 2024-08-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-28 | 2024-08-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-27 | 2024-08-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-26 | 2024-08-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-23 | 2024-08-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-22 | 2024-08-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-21 | 2024-08-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-20 | 2024-08-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-19 | 2024-08-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-16 | 2024-08-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-15 | 2024-08-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-14 | 2024-08-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-13 | 2024-08-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-12 | 2024-08-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-09 | 2024-08-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-08 | 2024-08-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-07 | 2024-08-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-06 | 2024-08-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-05 | 2024-08-01 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-02 | 2024-07-31 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-08-01 | 2024-07-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-31 | 2024-07-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-30 | 2024-07-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-29 | 2024-07-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-26 | 2024-07-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-25 | 2024-07-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-24 | 2024-07-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-23 | 2024-07-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-22 | 2024-07-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-19 | 2024-07-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-18 | 2024-07-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-17 | 2024-07-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-16 | 2024-07-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-15 | 2024-07-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-12 | 2024-07-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-11 | 2024-07-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-10 | 2024-07-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-09 | 2024-07-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-08 | 2024-07-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-05 | 2024-07-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-04 | 2024-07-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-03 | 2024-06-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-07-02 | 2024-06-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-28 | 2024-06-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-27 | 2024-06-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-26 | 2024-06-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-25 | 2024-06-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-24 | 2024-06-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-21 | 2024-06-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-20 | 2024-06-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-19 | 2024-06-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-18 | 2024-06-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-17 | 2024-06-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-14 | 2024-06-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-13 | 2024-06-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-12 | 2024-06-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-11 | 2024-06-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-07 | 2024-06-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-06 | 2024-06-04 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-05 | 2024-06-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-04 | 2024-05-31 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-06-03 | 2024-05-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-31 | 2024-05-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-30 | 2024-05-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-29 | 2024-05-27 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-28 | 2024-05-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-27 | 2024-05-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-24 | 2024-05-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-23 | 2024-05-21 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-22 | 2024-05-20 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-21 | 2024-05-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-20 | 2024-05-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-17 | 2024-05-14 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-16 | 2024-05-13 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-14 | 2024-05-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-13 | 2024-05-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-10 | 2024-05-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-09 | 2024-05-07 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-08 | 2024-05-06 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-07 | 2024-05-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-06 | 2024-05-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-03 | 2024-04-30 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-05-02 | 2024-04-29 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-30 | 2024-04-26 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-29 | 2024-04-25 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-26 | 2024-04-24 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-25 | 2024-04-23 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-24 | 2024-04-22 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-23 | 2024-04-19 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-22 | 2024-04-18 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-19 | 2024-04-17 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-18 | 2024-04-16 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-17 | 2024-04-15 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-16 | 2024-04-12 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-15 | 2024-04-11 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-12 | 2024-04-10 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-11 | 2024-04-09 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-10 | 2024-04-08 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-09 | 2024-04-05 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-08 | 2024-04-03 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-05 | 2024-04-02 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-03 | 2024-03-28 | 0.013 | 642,131,000 | +0 | 30.98% | 8,347,703 |
| 2024-04-02 | 2024-03-27 | 0.014 | 642,131,000 | +0 | 30.98% | 8,989,834 |
| 2024-03-28 | 2024-03-26 | 0.015 | 642,131,000 | +0 | 30.98% | 9,631,965 |
| 2024-03-27 | 2024-03-25 | 0.015 | 642,131,000 | +300,000 | 30.98% | 9,631,965 |
| 2024-03-26 | 2024-03-22 | 0.016 | 641,831,000 | -3,000,000 | 30.96% | 10,269,296 |
| 2024-03-22 | 2024-03-20 | 0.018 | 644,831,000 | -3,000,000 | 31.11% | 11,606,958 |
| 2024-03-20 | 2024-03-18 | 0.026 | 647,831,000 | -5,000,000 | 31.25% | 16,843,606 |
| 2024-03-18 | 2024-03-14 | 0.030 | 652,831,000 | -2,338,000 | 31.49% | 19,584,930 |
| 2024-03-15 | 2024-03-13 | 0.026 | 655,169,000 | -4,114,000 | 31.61% | 17,034,394 |
| 2024-03-14 | 2024-03-12 | 0.027 | 659,283,000 | -5,000,000 | 31.80% | 17,800,641 |
| 2024-03-12 | 2024-03-08 | 0.025 | 664,283,000 | -1,196,000 | 32.05% | 16,607,075 |
| 2024-03-07 | 2024-03-05 | 0.024 | 665,479,000 | -1,410,000 | 32.10% | 15,971,496 |
| 2024-03-05 | 2024-03-01 | 0.028 | 666,889,000 | -7,034,000 | 32.17% | 18,672,892 |
| 2024-03-04 | 2024-02-29 | 0.030 | 673,923,000 | -4,980,000 | 32.51% | 20,217,690 |
| 2024-03-01 | 2024-02-28 | 0.036 | 678,903,000 | -2,000,000 | 32.75% | 24,440,508 |
| 2024-02-29 | 2024-02-27 | 0.027 | 680,903,000 | -2,000,000 | 32.85% | 18,384,381 |
| 2024-02-27 | 2024-02-23 | 0.026 | 682,903,000 | -1,178,000 | 32.94% | 17,755,478 |
| 2024-02-26 | 2024-02-22 | 0.028 | 684,081,000 | -722,000 | 33.00% | 19,154,268 |
| 2024-02-23 | 2024-02-21 | 0.028 | 684,803,000 | -3,000,000 | 33.04% | 19,174,484 |
| 2024-02-22 | 2024-02-20 | 0.034 | 687,803,000 | -1,000,000 | 33.18% | 23,385,302 |
| 2023-12-28 | 2023-12-22 | 0.032 | 688,803,000 | -1,000,000 | 33.23% | 22,041,696 |
| 2023-12-14 | 2023-12-12 | 0.040 | 689,803,000 | -160,000 | 33.28% | 27,592,120 |
| 2023-12-12 | 2023-12-08 | 0.039 | 689,963,000 | -44,000 | 33.28% | 26,908,557 |
| 2023-12-11 | 2023-12-07 | 0.041 | 690,007,000 | +204,000 | 33.29% | 28,290,287 |
| 2023-11-10 | 2023-11-08 | 0.041 | 689,803,000 | +6,000 | 33.28% | 28,281,923 |
| 2023-10-25 | 2023-10-20 | 0.033 | 689,797,000 | -10,000 | 33.28% | 22,763,301 |
| 2023-09-19 | 2023-09-15 | 0.050 | 689,807,000 | -200,000 | 33.28% | 34,490,350 |
| 2023-09-18 | 2023-09-14 | 0.047 | 690,007,000 | +200,000 | 33.29% | 32,430,329 |
| 2023-09-12 | 2023-09-07 | 0.052 | 689,807,000 | -744,000 | 33.28% | 35,869,964 |
| 2023-09-11 | 2023-09-06 | 0.055 | 690,551,000 | +162,000 | 33.31% | 37,980,305 |
| 2023-08-04 | 2023-08-02 | 0.033 | 690,389,000 | +120,000 | 33.30% | 22,782,837 |
| 2023-07-28 | 2023-07-26 | 0.029 | 690,269,000 | -4,163,000 | 33.30% | 20,017,801 |
| 2023-07-27 | 2023-07-25 | 0.033 | 694,432,000 | +60,000 | 33.50% | 22,916,256 |
| 2023-06-26 | 2023-06-21 | 0.034 | 694,372,000 | +86,000 | 33.50% | 23,608,648 |
| 2023-06-13 | 2023-06-09 | 0.038 | 694,286,000 | -500,000 | 33.49% | 26,382,868 |
| 2023-06-08 | 2023-06-06 | 0.033 | 694,786,000 | -500,000 | 33.52% | 22,927,938 |
| 2023-05-12 | 2023-05-10 | 0.036 | 695,286,000 | +582,000 | 33.54% | 25,030,296 |
| 2023-05-08 | 2023-05-04 | 0.035 | 694,704,000 | +1,000,000 | 33.51% | 24,314,640 |
| 2023-04-25 | 2023-04-21 | 0.038 | 693,704,000 | -1,766,000 | 33.46% | 26,360,752 |
| 2023-04-24 | 2023-04-20 | 0.037 | 695,470,000 | -16,740,000 | 33.55% | 25,732,390 |
| 2023-03-31 | 2023-03-29 | 0.050 | 712,210,000 | +10,000 | 34.36% | 35,610,500 |
| 2023-03-10 | 2023-03-08 | 0.064 | 712,200,000 | +100,000 | 34.36% | 45,580,800 |
| 2023-02-23 | 2023-02-21 | 0.066 | 712,100,000 | -100,000 | 34.35% | 46,998,600 |
| 2023-02-22 | 2023-02-20 | 0.062 | 712,200,000 | -600,000 | 34.36% | 44,156,400 |
| 2023-02-15 | 2023-02-13 | 0.065 | 712,800,000 | -1,100,000 | 34.39% | 46,332,000 |
| 2023-02-14 | 2023-02-10 | 0.062 | 713,900,000 | -1,626,000 | 34.44% | 44,261,800 |
| 2023-02-13 | 2023-02-09 | 0.063 | 715,526,000 | -1,712,000 | 34.52% | 45,078,138 |
| 2023-02-10 | 2023-02-08 | 0.062 | 717,238,000 | -1,610,000 | 34.60% | 44,468,756 |
| 2023-02-09 | 2023-02-07 | 0.063 | 718,848,000 | -2,008,000 | 34.68% | 45,287,424 |
| 2023-02-08 | 2023-02-06 | 0.064 | 720,856,000 | -1,052,000 | 34.77% | 46,134,784 |
| 2023-02-07 | 2023-02-03 | 0.066 | 721,908,000 | -2,976,000 | 34.83% | 47,645,928 |
| 2023-02-06 | 2023-02-02 | 0.068 | 724,884,000 | -2,960,000 | 34.97% | 49,292,112 |
| 2023-02-03 | 2023-02-01 | 0.074 | 727,844,000 | -2,782,000 | 35.11% | 53,860,456 |
| 2023-02-02 | 2023-01-31 | 0.078 | 730,626,000 | -2,504,000 | 35.25% | 56,988,828 |
| 2023-02-01 | 2023-01-30 | 0.084 | 733,130,000 | -2,554,000 | 35.37% | 61,582,920 |
| 2023-01-31 | 2023-01-27 | 0.084 | 735,684,000 | -2,448,000 | 35.49% | 61,797,456 |
| 2023-01-30 | 2023-01-26 | 0.083 | 738,132,000 | -2,550,000 | 35.61% | 61,264,956 |
| 2023-01-27 | 2023-01-20 | 0.080 | 740,682,000 | -2,598,000 | 35.73% | 59,254,560 |
| 2023-01-26 | 2023-01-19 | 0.081 | 743,280,000 | -2,624,000 | 35.86% | 60,205,680 |
| 2023-01-20 | 2023-01-18 | 0.075 | 745,904,000 | -2,000 | 35.98% | 55,942,800 |
| 2023-01-19 | 2023-01-17 | 0.081 | 745,906,000 | -748,000 | 35.98% | 60,418,386 |
| 2023-01-18 | 2023-01-16 | 0.085 | 746,654,000 | -2,342,000 | 36.02% | 63,465,590 |
| 2023-01-17 | 2023-01-13 | 0.087 | 748,996,000 | -2,280,000 | 36.13% | 65,162,652 |
| 2023-01-16 | 2023-01-12 | 0.087 | 751,276,000 | -2,168,000 | 36.24% | 65,361,012 |
| 2023-01-13 | 2023-01-11 | 0.094 | 753,444,000 | +550,000 | 36.35% | 70,823,736 |
| 2023-01-12 | 2023-01-10 | 0.097 | 752,894,000 | -910,000 | 36.32% | 73,030,718 |
| 2023-01-10 | 2023-01-06 | 0.099 | 753,804,000 | -1,886,000 | 36.36% | 74,626,596 |
| 2023-01-09 | 2023-01-05 | 0.100 | 755,690,000 | -1,480,000 | 36.45% | 75,569,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 757,170,000 | -1,916,000 | 36.53% | 77,988,510 |
| 2023-01-05 | 2023-01-03 | 0.098 | 759,086,000 | -300,000 | 36.62% | 74,390,428 |
| 2023-01-04 | 2022-12-30 | 0.104 | 759,386,000 | -1,898,000 | 36.63% | 78,976,144 |
| 2023-01-03 | 2022-12-29 | 0.105 | 761,284,000 | -1,942,000 | 36.72% | 79,934,820 |
| 2022-12-30 | 2022-12-28 | 0.113 | 763,226,000 | -1,822,000 | 36.82% | 86,244,538 |
| 2022-12-29 | 2022-12-23 | 0.113 | 765,048,000 | -1,876,000 | 36.91% | 86,450,424 |
| 2022-12-28 | 2022-12-22 | 0.115 | 766,924,000 | -1,686,000 | 37.00% | 88,196,260 |
| 2022-12-23 | 2022-12-21 | 0.132 | 768,610,000 | -4,000 | 37.08% | 101,456,520 |
| 2022-12-20 | 2022-12-16 | 0.102 | 768,614,000 | +604,000 | 37.08% | 78,398,628 |
| 2022-12-16 | 2022-12-14 | 0.093 | 768,010,000 | -600,000 | 37.05% | 71,424,930 |
| 2022-12-15 | 2022-12-13 | 0.114 | 768,610,000 | -3,450,000 | 37.08% | 87,621,540 |
| 2022-12-14 | 2022-12-12 | 0.115 | 772,060,000 | -29,160,000 | 37.24% | 88,786,900 |
| 2022-12-13 | 2022-12-09 | 0.090 | 801,220,000 | -3,356,000 | 38.65% | 72,109,800 |
| 2022-12-12 | 2022-12-08 | 0.063 | 804,576,000 | -3,116,000 | 38.81% | 50,688,288 |
| 2022-12-09 | 2022-12-07 | 0.062 | 807,692,000 | -1,848,000 | 38.96% | 50,076,904 |
| 2022-12-08 | 2022-12-06 | 0.067 | 809,540,000 | -3,056,000 | 39.05% | 54,239,180 |
| 2022-12-07 | 2022-12-05 | 0.068 | 812,596,000 | -2,970,000 | 39.20% | 55,256,528 |
| 2022-12-06 | 2022-12-02 | 0.064 | 815,566,000 | -592,000 | 39.34% | 52,196,224 |
| 2022-12-05 | 2022-12-01 | 0.067 | 816,158,000 | -2,826,000 | 39.37% | 54,682,586 |
| 2022-12-02 | 2022-11-30 | 0.069 | 818,984,000 | -2,942,000 | 39.51% | 56,509,896 |
| 2022-12-01 | 2022-11-29 | 0.070 | 821,926,000 | -10,056,000 | 39.65% | 57,534,820 |
| 2022-11-30 | 2022-11-28 | 0.059 | 831,982,000 | -160,000 | 40.14% | 49,086,938 |
| 2022-11-29 | 2022-11-25 | 0.065 | 832,142,000 | -3,460,000 | 40.14% | 54,089,230 |
| 2022-11-28 | 2022-11-24 | 0.065 | 835,602,000 | -11,328,000 | 40.31% | 54,314,130 |
| 2022-11-25 | 2022-11-23 | 0.060 | 846,930,000 | -940,000 | 40.86% | 50,815,800 |
| 2022-11-24 | 2022-11-22 | 0.065 | 847,870,000 | -22,000 | 40.90% | 55,111,550 |
| 2022-11-23 | 2022-11-21 | 0.072 | 847,892,000 | -3,892,000 | 40.90% | 61,048,224 |
| 2022-11-22 | 2022-11-18 | 0.080 | 851,784,000 | -3,652,000 | 41.09% | 68,142,720 |
| 2022-11-21 | 2022-11-17 | 0.084 | 855,436,000 | -3,492,000 | 41.27% | 71,856,624 |
| 2022-11-18 | 2022-11-16 | 0.091 | 858,928,000 | -10,676,000 | 41.44% | 78,162,448 |
| 2022-11-17 | 2022-11-15 | 0.103 | 869,604,000 | -4,640,000 | 41.95% | 89,569,212 |
| 2022-11-16 | 2022-11-14 | 0.047 | 874,244,000 | -15,080,000 | 42.17% | 41,089,468 |
| 2022-11-15 | 2022-11-11 | 0.038 | 889,324,000 | +802,000 | 42.90% | 33,794,312 |
| 2022-11-11 | 2022-11-09 | 0.039 | 888,522,000 | +100,000 | 42.86% | 34,652,358 |
| 2022-11-09 | 2022-11-07 | 0.039 | 888,422,000 | +100,000 | 42.86% | 34,648,458 |
| 2022-11-08 | 2022-11-04 | 0.040 | 888,322,000 | +50,000 | 42.85% | 35,532,880 |
| 2022-11-04 | 2022-11-02 | 0.034 | 888,272,000 | +20,000 | 42.85% | 30,201,248 |
| 2022-11-01 | 2022-10-28 | 0.037 | 888,252,000 | +100,000 | 42.85% | 32,865,324 |
| 2022-10-28 | 2022-10-26 | 0.040 | 888,152,000 | +120,000 | 42.85% | 35,526,080 |
| 2022-10-21 | 2022-10-19 | 0.049 | 888,032,000 | +300,000 | 42.84% | 43,513,568 |
| 2022-10-20 | 2022-10-18 | 0.048 | 887,732,000 | +500,000 | 42.82% | 42,611,136 |
| 2022-10-18 | 2022-10-14 | 0.046 | 887,232,000 | -296,000 | 42.80% | 40,812,672 |
| 2022-10-17 | 2022-10-13 | 0.052 | 887,528,000 | -386,000 | 42.81% | 46,151,456 |
| 2022-10-14 | 2022-10-12 | 0.052 | 887,914,000 | -3,370,000 | 42.83% | 46,171,528 |
| 2022-10-11 | 2022-10-07 | 0.063 | 891,284,000 | +20,000 | 43.00% | 56,150,892 |
| 2022-10-07 | 2022-10-05 | 0.072 | 891,264,000 | +200,000 | 43.00% | 64,171,008 |
| 2022-10-06 | 2022-10-03 | 0.071 | 891,064,000 | +70,000 | 42.99% | 63,265,544 |
| 2022-09-28 | 2022-09-26 | 0.082 | 890,994,000 | -516,000 | 42.98% | 73,061,508 |
| 2022-09-22 | 2022-09-20 | 0.146 | 891,510,000 | -240,000 | 43.01% | 130,160,460 |
| 2022-09-21 | 2022-09-19 | 0.152 | 891,750,000 | -144,000 | 43.02% | 135,546,000 |
| 2022-09-20 | 2022-09-16 | 0.156 | 891,894,000 | -352,000 | 43.03% | 139,135,464 |
| 2022-09-19 | 2022-09-15 | 0.173 | 892,246,000 | -1,198,000 | 43.04% | 154,358,558 |
| 2022-09-15 | 2022-09-13 | 0.250 | 893,444,000 | -676,000 | 43.10% | 223,361,000 |
| 2022-09-14 | 2022-09-09 | 0.405 | 894,120,000 | -546,000 | 43.13% | 362,118,600 |
| 2022-08-11 | 2022-08-09 | 1.350 | 894,666,000 | -98,000 | 43.16% | 1,207,799,100 |
| 2022-06-17 | 2022-06-15 | 1.410 | 894,764,000 | -148,000 | 43.16% | 1,261,617,240 |
| 2022-06-07 | 2022-06-02 | 1.530 | 894,912,000 | -8,000 | 43.17% | 1,369,215,360 |
| 2022-05-18 | 2022-05-16 | 1.600 | 894,920,000 | -16,000 | 43.17% | 1,431,872,000 |
| 2022-05-17 | 2022-05-13 | 1.650 | 894,936,000 | -196,000 | 43.17% | 1,476,644,400 |
| 2022-05-16 | 2022-05-12 | 1.640 | 895,132,000 | -90,000 | 43.18% | 1,468,016,480 |
| 2022-05-13 | 2022-05-11 | 1.470 | 895,222,000 | -318,000 | 43.19% | 1,315,976,340 |
| 2022-05-12 | 2022-05-10 | 1.650 | 895,540,000 | -130,000 | 43.20% | 1,477,641,000 |
| 2022-05-11 | 2022-05-06 | 1.510 | 895,670,000 | -36,000 | 43.21% | 1,352,461,700 |
| 2022-05-05 | 2022-05-03 | 1.570 | 895,706,000 | -86,000 | 43.21% | 1,406,258,420 |
| 2022-05-03 | 2022-04-28 | 1.380 | 895,792,000 | -50,000 | 43.21% | 1,236,192,960 |
| 2022-04-29 | 2022-04-27 | 1.530 | 895,842,000 | -124,000 | 43.22% | 1,370,638,260 |
| 2022-04-28 | 2022-04-26 | 1.580 | 895,966,000 | -210,000 | 43.22% | 1,415,626,280 |
| 2022-04-27 | 2022-04-25 | 1.550 | 896,176,000 | -94,000 | 43.23% | 1,389,072,800 |
| 2022-04-22 | 2022-04-20 | 1.660 | 896,270,000 | -98,000 | 43.24% | 1,487,808,200 |
| 2022-04-21 | 2022-04-19 | 1.740 | 896,368,000 | -62,000 | 43.24% | 1,559,680,320 |
| 2022-04-20 | 2022-04-14 | 1.850 | 896,430,000 | -266,000 | 43.24% | 1,658,395,500 |
| 2022-04-19 | 2022-04-13 | 1.720 | 896,696,000 | -16,000 | 43.26% | 1,542,317,120 |
| 2022-04-14 | 2022-04-12 | 1.700 | 896,712,000 | -114,000 | 43.26% | 1,524,410,400 |
| 2022-04-13 | 2022-04-11 | 1.790 | 896,826,000 | -68,000 | 43.26% | 1,605,318,540 |
| 2022-04-12 | 2022-04-08 | 1.960 | 896,894,000 | -206,000 | 43.27% | 1,757,912,240 |
| 2022-04-11 | 2022-04-07 | 1.970 | 897,100,000 | -28,000 | 43.28% | 1,767,287,000 |
| 2022-04-08 | 2022-04-06 | 2.000 | 897,128,000 | -236,000 | 43.28% | 1,794,256,000 |
| 2022-04-07 | 2022-04-04 | 1.980 | 897,364,000 | -38,000 | 43.29% | 1,776,780,720 |
| 2022-04-04 | 2022-03-31 | 1.790 | 897,402,000 | -70,000 | 43.29% | 1,606,349,580 |
| 2022-04-01 | 2022-03-30 | 1.880 | 897,472,000 | -172,000 | 43.29% | 1,687,247,360 |
| 2022-03-31 | 2022-03-29 | 1.900 | 897,644,000 | -60,000 | 43.30% | 1,705,523,600 |
| 2022-03-30 | 2022-03-28 | 1.900 | 897,704,000 | -10,000 | 43.31% | 1,705,637,600 |
| 2022-03-29 | 2022-03-25 | 1.900 | 897,714,000 | -2,000 | 43.31% | 1,705,656,600 |
| 2022-03-28 | 2022-03-24 | 1.960 | 897,716,000 | -70,000 | 43.31% | 1,759,523,360 |
| 2022-03-25 | 2022-03-23 | 1.950 | 897,786,000 | -130,000 | 43.31% | 1,750,682,700 |
| 2022-03-24 | 2022-03-22 | 1.980 | 897,916,000 | -36,000 | 43.32% | 1,777,873,680 |
| 2022-03-23 | 2022-03-21 | 2.020 | 897,952,000 | -44,000 | 43.32% | 1,813,863,040 |
| 2022-03-22 | 2022-03-18 | 2.000 | 897,996,000 | -98,000 | 43.32% | 1,795,992,000 |
| 2022-03-21 | 2022-03-17 | 2.000 | 898,094,000 | -120,000 | 43.32% | 1,796,188,000 |
| 2022-03-18 | 2022-03-16 | 1.910 | 898,214,000 | -54,000 | 43.33% | 1,715,588,740 |
| 2022-03-16 | 2022-03-14 | 1.730 | 898,268,000 | -44,000 | 43.33% | 1,554,003,640 |
| 2022-03-15 | 2022-03-11 | 1.890 | 898,312,000 | -70,000 | 43.34% | 1,697,809,680 |
| 2022-03-14 | 2022-03-10 | 1.900 | 898,382,000 | -484,000 | 43.34% | 1,706,925,800 |
| 2022-03-11 | 2022-03-09 | 1.860 | 898,866,000 | -112,000 | 43.36% | 1,671,890,760 |
| 2022-03-10 | 2022-03-08 | 1.900 | 898,978,000 | -74,000 | 43.37% | 1,708,058,200 |
| 2022-03-09 | 2022-03-07 | 1.890 | 899,052,000 | -68,000 | 43.37% | 1,699,208,280 |
| 2022-03-07 | 2022-03-03 | 1.900 | 899,120,000 | -54,000 | 43.37% | 1,708,328,000 |
| 2022-03-03 | 2022-03-01 | 1.940 | 899,174,000 | -6,000 | 43.38% | 1,744,397,560 |
| 2022-03-02 | 2022-02-28 | 1.900 | 899,180,000 | -62,000 | 43.38% | 1,708,442,000 |
| 2022-03-01 | 2022-02-25 | 2.000 | 899,242,000 | -256,000 | 43.38% | 1,798,484,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 899,498,000 | -138,000 | 43.39% | 1,798,996,000 |
| 2022-02-25 | 2022-02-23 | 1.990 | 899,636,000 | -4,000 | 43.40% | 1,790,275,640 |
| 2022-02-24 | 2022-02-22 | 1.990 | 899,640,000 | -26,000 | 43.40% | 1,790,283,600 |
| 2022-02-23 | 2022-02-21 | 2.000 | 899,666,000 | -22,000 | 43.40% | 1,799,332,000 |
| 2022-02-22 | 2022-02-18 | 1.990 | 899,688,000 | -2,000 | 43.40% | 1,790,379,120 |
| 2022-02-21 | 2022-02-17 | 1.990 | 899,690,000 | -10,000 | 43.40% | 1,790,383,100 |
| 2022-02-18 | 2022-02-16 | 2.070 | 899,700,000 | -4,000 | 43.40% | 1,862,379,000 |
| 2022-02-17 | 2022-02-15 | 1.980 | 899,704,000 | -34,000 | 43.40% | 1,781,413,920 |
| 2022-02-16 | 2022-02-14 | 2.080 | 899,738,000 | -20,000 | 43.40% | 1,871,455,040 |
| 2022-02-11 | 2022-02-09 | 2.130 | 899,758,000 | -8,000 | 43.40% | 1,916,484,540 |
| 2022-02-09 | 2022-02-07 | 2.230 | 899,766,000 | -20,000 | 43.41% | 2,006,478,180 |
| 2022-01-28 | 2022-01-26 | 2.120 | 899,786,000 | -12,000 | 43.41% | 1,907,546,320 |
| 2022-01-27 | 2022-01-25 | 2.150 | 899,798,000 | -376,000 | 43.41% | 1,934,565,700 |
| 2022-01-26 | 2022-01-24 | 2.240 | 900,174,000 | -120,000 | 43.42% | 2,016,389,760 |
| 2022-01-25 | 2022-01-21 | 2.260 | 900,294,000 | -1,444,000 | 43.43% | 2,034,664,440 |
| 2022-01-24 | 2022-01-20 | 2.300 | 901,738,000 | -56,000 | 43.50% | 2,073,997,400 |
| 2022-01-21 | 2022-01-19 | 2.300 | 901,794,000 | -41,084,000 | 43.50% | 2,074,126,200 |
| 2022-01-20 | 2022-01-18 | 2.360 | 942,878,000 | -92,000 | 45.49% | 2,225,192,080 |
| 2022-01-19 | 2022-01-17 | 2.400 | 942,970,000 | -230,000 | 45.49% | 2,263,128,000 |
| 2022-01-18 | 2022-01-14 | 2.470 | 943,200,000 | -702,000 | 45.50% | 2,329,704,000 |
| 2022-01-14 | 2022-01-12 | 2.610 | 943,902,000 | -3,400,000 | 45.53% | 2,463,584,220 |
| 2021-12-28 | 2021-12-22 | 2.180 | 947,302,000 | +672,425,000 | 45.70% | 2,065,118,360 |
| 2021-12-23 | 2021-12-21 | 1.980 | 274,877,000 | +131,751,000 | 13.26% | 544,256,460 |
| 2021-11-04 | 2021-11-02 | 2.290 | 143,126,000 | -9,590,000 | 6.90% | 327,758,540 |
| 2021-10-22 | 2021-10-20 | 2.310 | 152,716,000 | +13,480,000 | 7.37% | 352,773,960 |
| 2021-10-07 | 2021-10-05 | 2.560 | 139,236,000 | -13,480,000 | 6.72% | 356,444,160 |
| 2021-09-29 | 2021-09-27 | 2.540 | 152,716,000 | -8,276,000 | 7.37% | 387,898,640 |
| 2021-09-28 | 2021-09-24 | 2.540 | 160,992,000 | +20,000,000 | 7.77% | 408,919,680 |
| 2021-09-24 | 2021-09-21 | 2.590 | 140,992,000 | +5,000,000 | 6.80% | 365,169,280 |
| 2021-09-02 | 2021-08-31 | 2.650 | 135,992,000 | +22,094,000 | 6.56% | 360,378,800 |
| 2021-08-06 | 2021-08-04 | 2.500 | 113,898,000 | -6,730,000 | 5.49% | 284,745,000 |
| 2021-06-10 | 2021-06-08 | 2.640 | 120,628,000 | -4,000 | 5.82% | 318,457,920 |
| 2021-06-01 | 2021-05-28 | 2.514 | 120,632,000 | +1,131,398 | 5.82% | 303,227,587 |
| 2021-05-31 | 2021-05-27 | 2.504 | 119,500,602 | +3,962 | 5.82% | 299,177,279 |
| 2021-02-24 | 2021-02-22 | 2.615 | 119,496,640 | -17,831 | 5.82% | 312,436,880 |
| 2021-01-25 | 2021-01-21 | 2.372 | 119,514,471 | -57,454 | 5.82% | 283,527,501 |
| 2021-01-22 | 2021-01-20 | 2.352 | 119,571,925 | +57,454 | 5.82% | 281,249,641 |
| 2020-12-29 | 2020-12-24 | 2.342 | 119,514,471 | -170,381 | 5.82% | 279,908,001 |
| 2020-12-28 | 2020-12-22 | 2.332 | 119,684,852 | -101,040 | 5.83% | 279,098,821 |
| 2020-12-23 | 2020-12-21 | 2.332 | 119,785,892 | +253,591 | 5.83% | 279,334,441 |
| 2020-12-22 | 2020-12-18 | 2.342 | 119,532,301 | +51,867,200 | 5.82% | 279,949,760 |
| 2020-12-21 | 2020-12-17 | 2.322 | 67,665,101 | +154,532 | 3.30% | 157,108,400 |
| 2020-12-18 | 2020-12-16 | 2.342 | 67,510,569 | -150,570 | 3.29% | 158,112,639 |
| 2020-12-17 | 2020-12-15 | 2.322 | 67,661,139 | -11,887 | 3.30% | 157,099,200 |
| 2020-12-16 | 2020-12-14 | 2.332 | 67,673,026 | -186,230 | 3.30% | 157,809,960 |
| 2020-12-15 | 2020-12-11 | 2.332 | 67,859,256 | +348,687 | 3.30% | 158,244,239 |
| 2020-12-14 | 2020-12-10 | 2.332 | 67,510,569 | -138,683 | 3.41% | 157,431,119 |
| 2020-12-11 | 2020-12-09 | 2.312 | 67,649,252 | -11,887 | 3.41% | 156,388,681 |
| 2020-12-10 | 2020-12-08 | 2.312 | 67,661,139 | -3,962 | 3.42% | 156,416,160 |
| 2020-12-09 | 2020-12-07 | 2.332 | 67,665,101 | -39,624 | 3.42% | 157,791,480 |
| 2020-12-08 | 2020-12-04 | 2.332 | 67,704,725 | +178,306 | 3.42% | 157,883,881 |
| 2020-12-07 | 2020-12-03 | 2.302 | 67,526,419 | -19,812 | 3.41% | 155,423,040 |
| 2020-12-02 | 2020-11-30 | 2.281 | 67,546,231 | +19,812 | 3.41% | 154,104,881 |
| 2020-12-01 | 2020-11-27 | 2.302 | 67,526,419 | -19,812 | 3.41% | 155,423,040 |
| 2020-11-30 | 2020-11-26 | 2.302 | 67,546,231 | -19,811 | 3.41% | 155,468,641 |
| 2020-11-26 | 2020-11-24 | 2.302 | 67,566,042 | +19,811 | 3.41% | 155,514,239 |
| 2020-11-25 | 2020-11-23 | 2.292 | 67,546,231 | -1,981 | 3.41% | 154,786,761 |
| 2020-11-24 | 2020-11-20 | 2.292 | 67,548,212 | -23,774 | 3.41% | 154,791,301 |
| 2020-11-23 | 2020-11-19 | 2.281 | 67,571,986 | -79,247 | 3.41% | 154,163,640 |
| 2020-11-20 | 2020-11-18 | 2.292 | 67,651,233 | -7,925 | 3.41% | 155,027,380 |
| 2020-11-19 | 2020-11-17 | 2.322 | 67,659,158 | 3.42% | 157,094,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy