History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-10-13 | 2025-10-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-10-10 | 2025-10-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-10-09 | 2025-10-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-10-08 | 2025-10-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-10-06 | 2025-10-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-10-03 | 2025-09-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-10-02 | 2025-09-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-30 | 2025-09-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-29 | 2025-09-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-26 | 2025-09-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-25 | 2025-09-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-24 | 2025-09-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-23 | 2025-09-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-22 | 2025-09-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-19 | 2025-09-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-18 | 2025-09-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-17 | 2025-09-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-16 | 2025-09-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-15 | 2025-09-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-12 | 2025-09-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-11 | 2025-09-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-10 | 2025-09-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-09 | 2025-09-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-08 | 2025-09-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-05 | 2025-09-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-04 | 2025-09-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-03 | 2025-09-01 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-02 | 2025-08-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-09-01 | 2025-08-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-29 | 2025-08-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-28 | 2025-08-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-27 | 2025-08-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-26 | 2025-08-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-25 | 2025-08-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-22 | 2025-08-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-21 | 2025-08-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-20 | 2025-08-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-19 | 2025-08-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-18 | 2025-08-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-15 | 2025-08-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-14 | 2025-08-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-13 | 2025-08-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-12 | 2025-08-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-11 | 2025-08-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-08 | 2025-08-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-07 | 2025-08-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-06 | 2025-08-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-05 | 2025-08-01 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-04 | 2025-07-31 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-08-01 | 2025-07-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-31 | 2025-07-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-30 | 2025-07-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-29 | 2025-07-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-28 | 2025-07-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-25 | 2025-07-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-24 | 2025-07-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-23 | 2025-07-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-22 | 2025-07-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-21 | 2025-07-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-18 | 2025-07-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-17 | 2025-07-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-16 | 2025-07-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-15 | 2025-07-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-14 | 2025-07-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-11 | 2025-07-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-10 | 2025-07-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-09 | 2025-07-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-08 | 2025-07-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-07 | 2025-07-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-04 | 2025-07-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-03 | 2025-06-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-07-02 | 2025-06-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-30 | 2025-06-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-27 | 2025-06-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-26 | 2025-06-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-25 | 2025-06-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-24 | 2025-06-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-23 | 2025-06-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-20 | 2025-06-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-19 | 2025-06-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-18 | 2025-06-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-17 | 2025-06-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-16 | 2025-06-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-13 | 2025-06-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-12 | 2025-06-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-11 | 2025-06-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-10 | 2025-06-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-09 | 2025-06-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-06 | 2025-06-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-05 | 2025-06-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-04 | 2025-06-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-03 | 2025-05-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-06-02 | 2025-05-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-30 | 2025-05-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-29 | 2025-05-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-28 | 2025-05-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-27 | 2025-05-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-26 | 2025-05-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-23 | 2025-05-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-22 | 2025-05-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-21 | 2025-05-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-20 | 2025-05-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-19 | 2025-05-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-16 | 2025-05-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-15 | 2025-05-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-14 | 2025-05-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-13 | 2025-05-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-12 | 2025-05-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-09 | 2025-05-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-08 | 2025-05-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-07 | 2025-05-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-06 | 2025-04-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-05-02 | 2025-04-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-30 | 2025-04-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-29 | 2025-04-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-28 | 2025-04-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-25 | 2025-04-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-24 | 2025-04-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-23 | 2025-04-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-22 | 2025-04-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-17 | 2025-04-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-16 | 2025-04-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-15 | 2025-04-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-14 | 2025-04-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-11 | 2025-04-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-10 | 2025-04-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-09 | 2025-04-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-08 | 2025-04-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-07 | 2025-04-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-03 | 2025-04-01 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-02 | 2025-03-31 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-04-01 | 2025-03-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-31 | 2025-03-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-28 | 2025-03-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-27 | 2025-03-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-26 | 2025-03-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-25 | 2025-03-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-24 | 2025-03-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-21 | 2025-03-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-20 | 2025-03-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-19 | 2025-03-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-18 | 2025-03-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-17 | 2025-03-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-14 | 2025-03-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-13 | 2025-03-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-12 | 2025-03-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-11 | 2025-03-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-10 | 2025-03-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-07 | 2025-03-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-06 | 2025-03-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-05 | 2025-03-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-04 | 2025-02-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-03-03 | 2025-02-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-28 | 2025-02-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-27 | 2025-02-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-26 | 2025-02-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-25 | 2025-02-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-24 | 2025-02-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-21 | 2025-02-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-20 | 2025-02-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-19 | 2025-02-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-18 | 2025-02-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-17 | 2025-02-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-14 | 2025-02-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-13 | 2025-02-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-12 | 2025-02-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-11 | 2025-02-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-10 | 2025-02-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-07 | 2025-02-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-06 | 2025-02-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-05 | 2025-02-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-04 | 2025-01-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-02-03 | 2025-01-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-27 | 2025-01-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-24 | 2025-01-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-23 | 2025-01-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-22 | 2025-01-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-21 | 2025-01-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-20 | 2025-01-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-17 | 2025-01-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-16 | 2025-01-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-15 | 2025-01-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-14 | 2025-01-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-13 | 2025-01-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-10 | 2025-01-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-09 | 2025-01-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-08 | 2025-01-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-07 | 2025-01-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-06 | 2025-01-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-03 | 2024-12-31 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2025-01-02 | 2024-12-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-30 | 2024-12-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-27 | 2024-12-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-23 | 2024-12-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-20 | 2024-12-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-19 | 2024-12-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-18 | 2024-12-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-17 | 2024-12-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-16 | 2024-12-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-13 | 2024-12-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-12 | 2024-12-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-11 | 2024-12-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-10 | 2024-12-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-09 | 2024-12-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-06 | 2024-12-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-05 | 2024-12-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-04 | 2024-12-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-03 | 2024-11-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-12-02 | 2024-11-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-29 | 2024-11-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-28 | 2024-11-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-27 | 2024-11-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-26 | 2024-11-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-25 | 2024-11-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-22 | 2024-11-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-21 | 2024-11-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-20 | 2024-11-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-19 | 2024-11-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-18 | 2024-11-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-15 | 2024-11-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-14 | 2024-11-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-13 | 2024-11-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-12 | 2024-11-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-11 | 2024-11-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-08 | 2024-11-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-07 | 2024-11-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-06 | 2024-11-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-05 | 2024-11-01 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-04 | 2024-10-31 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-11-01 | 2024-10-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-31 | 2024-10-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-30 | 2024-10-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-29 | 2024-10-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-28 | 2024-10-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-25 | 2024-10-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-24 | 2024-10-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-23 | 2024-10-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-22 | 2024-10-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-21 | 2024-10-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-18 | 2024-10-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-17 | 2024-10-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-16 | 2024-10-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-15 | 2024-10-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-14 | 2024-10-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-10 | 2024-10-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-09 | 2024-10-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-08 | 2024-10-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-07 | 2024-10-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-04 | 2024-10-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-03 | 2024-09-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-10-02 | 2024-09-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-30 | 2024-09-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-27 | 2024-09-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-26 | 2024-09-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-25 | 2024-09-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-24 | 2024-09-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-23 | 2024-09-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-20 | 2024-09-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-19 | 2024-09-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-17 | 2024-09-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-16 | 2024-09-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-13 | 2024-09-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-12 | 2024-09-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-11 | 2024-09-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-10 | 2024-09-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-09 | 2024-09-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-05 | 2024-09-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-04 | 2024-09-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-03 | 2024-08-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-09-02 | 2024-08-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-30 | 2024-08-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-29 | 2024-08-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-28 | 2024-08-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-27 | 2024-08-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-26 | 2024-08-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-23 | 2024-08-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-22 | 2024-08-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-21 | 2024-08-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-20 | 2024-08-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-19 | 2024-08-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-16 | 2024-08-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-15 | 2024-08-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-14 | 2024-08-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-13 | 2024-08-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-12 | 2024-08-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-09 | 2024-08-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-08 | 2024-08-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-07 | 2024-08-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-06 | 2024-08-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-05 | 2024-08-01 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-02 | 2024-07-31 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-08-01 | 2024-07-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-31 | 2024-07-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-30 | 2024-07-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-29 | 2024-07-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-26 | 2024-07-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-25 | 2024-07-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-24 | 2024-07-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-23 | 2024-07-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-22 | 2024-07-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-19 | 2024-07-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-18 | 2024-07-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-17 | 2024-07-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-16 | 2024-07-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-15 | 2024-07-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-12 | 2024-07-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-11 | 2024-07-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-10 | 2024-07-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-09 | 2024-07-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-08 | 2024-07-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-05 | 2024-07-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-04 | 2024-07-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-03 | 2024-06-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-07-02 | 2024-06-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-28 | 2024-06-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-27 | 2024-06-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-26 | 2024-06-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-25 | 2024-06-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-24 | 2024-06-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-21 | 2024-06-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-20 | 2024-06-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-19 | 2024-06-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-18 | 2024-06-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-17 | 2024-06-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-14 | 2024-06-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-13 | 2024-06-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-12 | 2024-06-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-11 | 2024-06-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-07 | 2024-06-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-06 | 2024-06-04 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-05 | 2024-06-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-04 | 2024-05-31 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-06-03 | 2024-05-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-31 | 2024-05-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-30 | 2024-05-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-29 | 2024-05-27 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-28 | 2024-05-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-27 | 2024-05-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-24 | 2024-05-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-23 | 2024-05-21 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-22 | 2024-05-20 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-21 | 2024-05-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-20 | 2024-05-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-17 | 2024-05-14 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-16 | 2024-05-13 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-14 | 2024-05-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-13 | 2024-05-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-10 | 2024-05-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-09 | 2024-05-07 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-08 | 2024-05-06 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-07 | 2024-05-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-06 | 2024-05-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-03 | 2024-04-30 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-05-02 | 2024-04-29 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-30 | 2024-04-26 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-29 | 2024-04-25 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-26 | 2024-04-24 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-25 | 2024-04-23 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-24 | 2024-04-22 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-23 | 2024-04-19 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-22 | 2024-04-18 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-19 | 2024-04-17 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-18 | 2024-04-16 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-17 | 2024-04-15 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-16 | 2024-04-12 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-15 | 2024-04-11 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-12 | 2024-04-10 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-11 | 2024-04-09 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-10 | 2024-04-08 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-09 | 2024-04-05 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-08 | 2024-04-03 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-05 | 2024-04-02 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-03 | 2024-03-28 | 0.013 | 30,284,000 | +0 | 1.46% | 393,692 |
| 2024-04-02 | 2024-03-27 | 0.014 | 30,284,000 | +0 | 1.46% | 423,976 |
| 2024-03-28 | 2024-03-26 | 0.015 | 30,284,000 | +1,374,000 | 1.46% | 454,260 |
| 2024-03-27 | 2024-03-25 | 0.015 | 28,910,000 | -238,000 | 1.39% | 433,650 |
| 2024-03-26 | 2024-03-22 | 0.016 | 29,148,000 | +1,330,000 | 1.41% | 466,368 |
| 2024-03-25 | 2024-03-21 | 0.018 | 27,818,000 | +780,000 | 1.34% | 500,724 |
| 2024-03-22 | 2024-03-20 | 0.018 | 27,038,000 | +692,000 | 1.30% | 486,684 |
| 2024-03-21 | 2024-03-19 | 0.024 | 26,346,000 | +780,000 | 1.27% | 632,304 |
| 2024-03-20 | 2024-03-18 | 0.026 | 25,566,000 | +2,182,000 | 1.23% | 664,716 |
| 2024-03-19 | 2024-03-15 | 0.029 | 23,384,000 | -4,000 | 1.13% | 678,136 |
| 2024-03-18 | 2024-03-14 | 0.030 | 23,388,000 | +3,000,000 | 1.13% | 701,640 |
| 2024-03-15 | 2024-03-13 | 0.026 | 20,388,000 | -1,724,000 | 0.98% | 530,088 |
| 2024-03-14 | 2024-03-12 | 0.027 | 22,112,000 | +334,000 | 1.07% | 597,024 |
| 2024-03-08 | 2024-03-06 | 0.026 | 21,778,000 | +88,000 | 1.05% | 566,228 |
| 2024-03-07 | 2024-03-05 | 0.024 | 21,690,000 | +54,000 | 1.05% | 520,560 |
| 2024-03-05 | 2024-03-01 | 0.028 | 21,636,000 | +1,550,000 | 1.04% | 605,808 |
| 2024-03-04 | 2024-02-29 | 0.030 | 20,086,000 | +700,000 | 0.97% | 602,580 |
| 2024-03-01 | 2024-02-28 | 0.036 | 19,386,000 | -3,196,000 | 0.94% | 697,896 |
| 2024-02-29 | 2024-02-27 | 0.027 | 22,582,000 | +2,716,000 | 1.09% | 609,714 |
| 2024-02-23 | 2024-02-21 | 0.028 | 19,866,000 | +680,000 | 0.96% | 556,248 |
| 2024-01-26 | 2024-01-24 | 0.032 | 19,186,000 | -2,000 | 0.93% | 613,952 |
| 2024-01-15 | 2024-01-11 | 0.031 | 19,188,000 | -684,000 | 0.93% | 594,828 |
| 2024-01-02 | 2023-12-28 | 0.035 | 19,872,000 | -850,000 | 0.96% | 695,520 |
| 2023-12-11 | 2023-12-07 | 0.041 | 20,722,000 | -200,000 | 1.00% | 849,602 |
| 2023-11-28 | 2023-11-24 | 0.052 | 20,922,000 | -320,000 | 1.01% | 1,087,944 |
| 2023-11-27 | 2023-11-23 | 0.055 | 21,242,000 | +500,000 | 1.02% | 1,168,310 |
| 2023-11-22 | 2023-11-20 | 0.040 | 20,742,000 | +660,000 | 1.00% | 829,680 |
| 2023-11-14 | 2023-11-10 | 0.036 | 20,082,000 | -200,000 | 0.97% | 722,952 |
| 2023-10-25 | 2023-10-20 | 0.033 | 20,282,000 | -248,000 | 0.98% | 669,306 |
| 2023-10-18 | 2023-10-16 | 0.032 | 20,530,000 | +260,000 | 0.99% | 656,960 |
| 2023-10-12 | 2023-10-10 | 0.034 | 20,270,000 | +188,000 | 0.98% | 689,180 |
| 2023-10-10 | 2023-10-06 | 0.034 | 20,082,000 | +60,000 | 0.97% | 682,788 |
| 2023-09-27 | 2023-09-25 | 0.040 | 20,022,000 | -558,000 | 0.97% | 800,880 |
| 2023-09-26 | 2023-09-22 | 0.049 | 20,580,000 | +558,000 | 0.99% | 1,008,420 |
| 2023-09-22 | 2023-09-20 | 0.045 | 20,022,000 | -84,000 | 0.97% | 900,990 |
| 2023-09-21 | 2023-09-19 | 0.046 | 20,106,000 | -72,000 | 0.97% | 924,876 |
| 2023-09-19 | 2023-09-15 | 0.050 | 20,178,000 | -748,000 | 0.97% | 1,008,900 |
| 2023-09-18 | 2023-09-14 | 0.047 | 20,926,000 | +140,000 | 1.01% | 983,522 |
| 2023-09-15 | 2023-09-13 | 0.058 | 20,786,000 | -1,416,000 | 1.00% | 1,205,588 |
| 2023-09-14 | 2023-09-12 | 0.057 | 22,202,000 | +2,164,000 | 1.07% | 1,265,514 |
| 2023-09-13 | 2023-09-11 | 0.050 | 20,038,000 | -856,000 | 0.97% | 1,001,900 |
| 2023-09-12 | 2023-09-07 | 0.052 | 20,894,000 | +376,000 | 1.01% | 1,086,488 |
| 2023-09-11 | 2023-09-06 | 0.055 | 20,518,000 | -568,000 | 0.99% | 1,128,490 |
| 2023-09-04 | 2023-08-30 | 0.027 | 21,086,000 | -16,000 | 1.02% | 569,322 |
| 2023-08-31 | 2023-08-29 | 0.027 | 21,102,000 | +16,000 | 1.02% | 569,754 |
| 2023-08-24 | 2023-08-22 | 0.026 | 21,086,000 | -2,000 | 1.02% | 548,236 |
| 2023-08-15 | 2023-08-11 | 0.029 | 21,088,000 | +160,000 | 1.02% | 611,552 |
| 2023-08-02 | 2023-07-31 | 0.032 | 20,928,000 | -286,000 | 1.01% | 669,696 |
| 2023-07-31 | 2023-07-27 | 0.031 | 21,214,000 | -276,000 | 1.02% | 657,634 |
| 2023-07-28 | 2023-07-26 | 0.029 | 21,490,000 | +400,000 | 1.04% | 623,210 |
| 2023-07-14 | 2023-07-12 | 0.031 | 21,090,000 | -32,000 | 1.02% | 653,790 |
| 2023-07-06 | 2023-07-04 | 0.035 | 21,122,000 | -582,000 | 1.02% | 739,270 |
| 2023-07-04 | 2023-06-30 | 0.032 | 21,704,000 | -1,290,000 | 1.05% | 694,528 |
| 2023-07-03 | 2023-06-29 | 0.036 | 22,994,000 | -398,000 | 1.11% | 827,784 |
| 2023-06-30 | 2023-06-28 | 0.033 | 23,392,000 | +596,000 | 1.13% | 771,936 |
| 2023-06-29 | 2023-06-27 | 0.035 | 22,796,000 | +192,000 | 1.10% | 797,860 |
| 2023-06-26 | 2023-06-21 | 0.034 | 22,604,000 | -202,000 | 1.09% | 768,536 |
| 2023-06-20 | 2023-06-16 | 0.039 | 22,806,000 | +2,000 | 1.10% | 889,434 |
| 2023-06-16 | 2023-06-14 | 0.036 | 22,804,000 | -60,000 | 1.10% | 820,944 |
| 2023-06-15 | 2023-06-13 | 0.037 | 22,864,000 | +260,000 | 1.10% | 845,968 |
| 2023-06-13 | 2023-06-09 | 0.038 | 22,604,000 | -316,000 | 1.09% | 858,952 |
| 2023-06-08 | 2023-06-06 | 0.033 | 22,920,000 | -2,152,000 | 1.11% | 756,360 |
| 2023-06-06 | 2023-06-02 | 0.031 | 25,072,000 | -884,000 | 1.21% | 777,232 |
| 2023-06-02 | 2023-05-31 | 0.029 | 25,956,000 | +150,000 | 1.25% | 752,724 |
| 2023-06-01 | 2023-05-30 | 0.029 | 25,806,000 | +858,000 | 1.24% | 748,374 |
| 2023-05-31 | 2023-05-29 | 0.029 | 24,948,000 | +326,000 | 1.20% | 723,492 |
| 2023-05-30 | 2023-05-25 | 0.031 | 24,622,000 | -300,000 | 1.19% | 763,282 |
| 2023-05-29 | 2023-05-24 | 0.032 | 24,922,000 | +300,000 | 1.20% | 797,504 |
| 2023-05-25 | 2023-05-23 | 0.034 | 24,622,000 | -300,000 | 1.19% | 837,148 |
| 2023-05-23 | 2023-05-19 | 0.037 | 24,922,000 | -586,000 | 1.20% | 922,114 |
| 2023-05-22 | 2023-05-18 | 0.036 | 25,508,000 | -78,000 | 1.23% | 918,288 |
| 2023-05-09 | 2023-05-05 | 0.035 | 25,586,000 | -130,000 | 1.23% | 895,510 |
| 2023-05-08 | 2023-05-04 | 0.035 | 25,716,000 | -2,000,000 | 1.24% | 900,060 |
| 2023-05-04 | 2023-05-02 | 0.039 | 27,716,000 | -338,000 | 1.34% | 1,080,924 |
| 2023-05-03 | 2023-04-28 | 0.040 | 28,054,000 | +990,000 | 1.35% | 1,122,160 |
| 2023-04-28 | 2023-04-26 | 0.039 | 27,064,000 | +400,000 | 1.31% | 1,055,496 |
| 2023-04-25 | 2023-04-21 | 0.038 | 26,664,000 | -1,600,000 | 1.29% | 1,013,232 |
| 2023-04-24 | 2023-04-20 | 0.037 | 28,264,000 | +112,000 | 1.36% | 1,045,768 |
| 2023-04-04 | 2023-03-31 | 0.038 | 28,152,000 | +2,874,000 | 1.36% | 1,069,776 |
| 2023-04-03 | 2023-03-30 | 0.050 | 25,278,000 | +16,000 | 1.22% | 1,263,900 |
| 2023-03-23 | 2023-03-21 | 0.056 | 25,262,000 | -102,000 | 1.22% | 1,414,672 |
| 2023-03-21 | 2023-03-17 | 0.059 | 25,364,000 | +172,000 | 1.22% | 1,496,476 |
| 2023-03-14 | 2023-03-10 | 0.060 | 25,192,000 | -300,000 | 1.22% | 1,511,520 |
| 2023-03-10 | 2023-03-08 | 0.064 | 25,492,000 | +272,000 | 1.23% | 1,631,488 |
| 2023-03-09 | 2023-03-07 | 0.066 | 25,220,000 | -2,000 | 1.22% | 1,664,520 |
| 2023-03-07 | 2023-03-03 | 0.065 | 25,222,000 | +1,200,000 | 1.22% | 1,639,430 |
| 2023-03-03 | 2023-03-01 | 0.062 | 24,022,000 | +402,000 | 1.16% | 1,489,364 |
| 2023-03-02 | 2023-02-28 | 0.062 | 23,620,000 | -100,000 | 1.14% | 1,464,440 |
| 2023-02-23 | 2023-02-21 | 0.066 | 23,720,000 | -2,000 | 1.14% | 1,565,520 |
| 2023-02-22 | 2023-02-20 | 0.062 | 23,722,000 | +82,000 | 1.14% | 1,470,764 |
| 2023-02-20 | 2023-02-16 | 0.063 | 23,640,000 | -200,000 | 1.14% | 1,489,320 |
| 2023-02-15 | 2023-02-13 | 0.065 | 23,840,000 | +200,000 | 1.15% | 1,549,600 |
| 2023-02-14 | 2023-02-10 | 0.062 | 23,640,000 | +200,000 | 1.14% | 1,465,680 |
| 2023-02-10 | 2023-02-08 | 0.062 | 23,440,000 | +640,000 | 1.13% | 1,453,280 |
| 2023-02-07 | 2023-02-03 | 0.066 | 22,800,000 | +738,000 | 1.10% | 1,504,800 |
| 2023-02-06 | 2023-02-02 | 0.068 | 22,062,000 | +1,100,000 | 1.06% | 1,500,216 |
| 2023-02-03 | 2023-02-01 | 0.074 | 20,962,000 | -482,000 | 1.01% | 1,551,188 |
| 2023-02-01 | 2023-01-30 | 0.084 | 21,444,000 | -150,000 | 1.03% | 1,801,296 |
| 2023-01-31 | 2023-01-27 | 0.084 | 21,594,000 | +882,000 | 1.04% | 1,813,896 |
| 2023-01-30 | 2023-01-26 | 0.083 | 20,712,000 | +888,000 | 1.00% | 1,719,096 |
| 2023-01-27 | 2023-01-20 | 0.080 | 19,824,000 | +144,000 | 0.96% | 1,585,920 |
| 2023-01-20 | 2023-01-18 | 0.075 | 19,680,000 | +580,000 | 0.95% | 1,476,000 |
| 2023-01-19 | 2023-01-17 | 0.081 | 19,100,000 | +440,000 | 0.92% | 1,547,100 |
| 2023-01-18 | 2023-01-16 | 0.085 | 18,660,000 | +420,000 | 0.90% | 1,586,100 |
| 2023-01-16 | 2023-01-12 | 0.087 | 18,240,000 | +400,000 | 0.88% | 1,586,880 |
| 2023-01-13 | 2023-01-11 | 0.094 | 17,840,000 | +300,000 | 0.86% | 1,676,960 |
| 2023-01-11 | 2023-01-09 | 0.097 | 17,540,000 | -106,000 | 0.85% | 1,701,380 |
| 2023-01-09 | 2023-01-05 | 0.100 | 17,646,000 | +140,000 | 0.85% | 1,764,600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 17,506,000 | +1,800,000 | 0.84% | 1,803,118 |
| 2023-01-05 | 2023-01-03 | 0.098 | 15,706,000 | +916,000 | 0.76% | 1,539,188 |
| 2023-01-04 | 2022-12-30 | 0.104 | 14,790,000 | -84,000 | 0.71% | 1,538,160 |
| 2023-01-03 | 2022-12-29 | 0.105 | 14,874,000 | -280,000 | 0.72% | 1,561,770 |
| 2022-12-30 | 2022-12-28 | 0.113 | 15,154,000 | +180,000 | 0.73% | 1,712,402 |
| 2022-12-29 | 2022-12-23 | 0.113 | 14,974,000 | +150,000 | 0.72% | 1,692,062 |
| 2022-12-28 | 2022-12-22 | 0.115 | 14,824,000 | +4,750,000 | 0.72% | 1,704,760 |
| 2022-12-23 | 2022-12-21 | 0.132 | 10,074,000 | -6,700,000 | 0.49% | 1,329,768 |
| 2022-12-22 | 2022-12-20 | 0.089 | 16,774,000 | +704,000 | 0.81% | 1,492,886 |
| 2022-12-21 | 2022-12-19 | 0.099 | 16,070,000 | +156,000 | 0.78% | 1,590,930 |
| 2022-12-20 | 2022-12-16 | 0.102 | 15,914,000 | +488,000 | 0.77% | 1,623,228 |
| 2022-12-19 | 2022-12-15 | 0.100 | 15,426,000 | -300,000 | 0.74% | 1,542,600 |
| 2022-12-16 | 2022-12-14 | 0.093 | 15,726,000 | +718,000 | 0.76% | 1,462,518 |
| 2022-12-15 | 2022-12-13 | 0.114 | 15,008,000 | -1,894,000 | 0.72% | 1,710,912 |
| 2022-12-14 | 2022-12-12 | 0.115 | 16,902,000 | +2,446,000 | 0.82% | 1,943,730 |
| 2022-12-13 | 2022-12-09 | 0.090 | 14,456,000 | -682,000 | 0.70% | 1,301,040 |
| 2022-12-09 | 2022-12-07 | 0.062 | 15,138,000 | +108,000 | 0.73% | 938,556 |
| 2022-12-08 | 2022-12-06 | 0.067 | 15,030,000 | +330,000 | 0.73% | 1,007,010 |
| 2022-12-05 | 2022-12-01 | 0.067 | 14,700,000 | +2,276,000 | 0.71% | 984,900 |
| 2022-12-02 | 2022-11-30 | 0.069 | 12,424,000 | -1,994,000 | 0.60% | 857,256 |
| 2022-12-01 | 2022-11-29 | 0.070 | 14,418,000 | +1,184,000 | 0.70% | 1,009,260 |
| 2022-11-30 | 2022-11-28 | 0.059 | 13,234,000 | +116,000 | 0.64% | 780,806 |
| 2022-11-29 | 2022-11-25 | 0.065 | 13,118,000 | -74,000 | 0.63% | 852,670 |
| 2022-11-28 | 2022-11-24 | 0.065 | 13,192,000 | -66,000 | 0.64% | 857,480 |
| 2022-11-25 | 2022-11-23 | 0.060 | 13,258,000 | +1,070,000 | 0.64% | 795,480 |
| 2022-11-24 | 2022-11-22 | 0.065 | 12,188,000 | -392,000 | 0.59% | 792,220 |
| 2022-11-22 | 2022-11-18 | 0.080 | 12,580,000 | +4,954,000 | 0.61% | 1,006,400 |
| 2022-11-21 | 2022-11-17 | 0.084 | 7,626,000 | -2,000 | 0.37% | 640,584 |
| 2022-11-18 | 2022-11-16 | 0.091 | 7,628,000 | +1,812,000 | 0.37% | 694,148 |
| 2022-11-17 | 2022-11-15 | 0.103 | 5,816,000 | -1,380,000 | 0.28% | 599,048 |
| 2022-11-16 | 2022-11-14 | 0.047 | 7,196,000 | +3,342,000 | 0.35% | 338,212 |
| 2022-11-15 | 2022-11-11 | 0.038 | 3,854,000 | +2,880,000 | 0.19% | 146,452 |
| 2022-11-14 | 2022-11-10 | 0.033 | 974,000 | +18,000 | 0.05% | 32,142 |
| 2022-11-10 | 2022-11-08 | 0.041 | 956,000 | -12,000 | 0.05% | 39,196 |
| 2022-11-09 | 2022-11-07 | 0.039 | 968,000 | -16,000 | 0.05% | 37,752 |
| 2022-11-08 | 2022-11-04 | 0.040 | 984,000 | -10,000 | 0.05% | 39,360 |
| 2022-10-31 | 2022-10-27 | 0.042 | 994,000 | -50,000 | 0.05% | 41,748 |
| 2022-10-17 | 2022-10-13 | 0.052 | 1,044,000 | +556,000 | 0.05% | 54,288 |
| 2022-10-14 | 2022-10-12 | 0.052 | 488,000 | +30,000 | 0.02% | 25,376 |
| 2022-10-07 | 2022-10-05 | 0.072 | 458,000 | -30,000 | 0.02% | 32,976 |
| 2022-09-27 | 2022-09-23 | 0.093 | 488,000 | +38,000 | 0.02% | 45,384 |
| 2022-09-26 | 2022-09-22 | 0.112 | 450,000 | +12,000 | 0.02% | 50,400 |
| 2022-09-22 | 2022-09-20 | 0.146 | 438,000 | +10,000 | 0.02% | 63,948 |
| 2022-09-21 | 2022-09-19 | 0.152 | 428,000 | -8,000 | 0.02% | 65,056 |
| 2022-09-20 | 2022-09-16 | 0.156 | 436,000 | +98,000 | 0.02% | 68,016 |
| 2022-09-19 | 2022-09-15 | 0.173 | 338,000 | +204,000 | 0.02% | 58,474 |
| 2022-09-16 | 2022-09-14 | 0.213 | 134,000 | +18,000 | 0.01% | 28,542 |
| 2022-09-15 | 2022-09-13 | 0.250 | 116,000 | +42,000 | 0.01% | 29,000 |
| 2022-09-14 | 2022-09-09 | 0.405 | 74,000 | +58,000 | 0.00% | 29,970 |
| 2022-08-17 | 2022-08-15 | 1.350 | 16,000 | +2,000 | 0.00% | 21,600 |
| 2022-06-01 | 2022-05-30 | 1.390 | 14,000 | -2,000 | 0.00% | 19,460 |
| 2022-05-27 | 2022-05-25 | 1.680 | 16,000 | +2,000 | 0.00% | 26,880 |
| 2022-01-07 | 2022-01-05 | 2.510 | 14,000 | -8,000 | 0.00% | 35,140 |
| 2021-11-19 | 2021-11-17 | 2.340 | 22,000 | -8,000 | 0.00% | 51,480 |
| 2021-11-18 | 2021-11-16 | 2.310 | 30,000 | +10,000 | 0.00% | 69,300 |
| 2021-09-17 | 2021-09-15 | 2.670 | 20,000 | -8,000 | 0.00% | 53,400 |
| 2021-09-15 | 2021-09-13 | 2.640 | 28,000 | -4,000 | 0.00% | 73,920 |
| 2021-06-28 | 2021-06-24 | 2.620 | 32,000 | -2,000 | 0.00% | 83,840 |
| 2021-06-01 | 2021-05-28 | 2.514 | 34,000 | +320 | 0.00% | 85,464 |
| 2021-05-26 | 2021-05-24 | 2.766 | 33,680 | -1,981 | 0.00% | 93,160 |
| 2021-05-17 | 2021-05-13 | 2.625 | 35,661 | -1,981 | 0.00% | 93,600 |
| 2021-05-04 | 2021-04-30 | 2.685 | 37,642 | -1,982 | 0.00% | 101,079 |
| 2021-05-03 | 2021-04-29 | 2.625 | 39,624 | -9,905 | 0.00% | 104,001 |
| 2021-04-08 | 2021-04-01 | 2.504 | 49,529 | -3,963 | 0.00% | 123,999 |
| 2021-03-19 | 2021-03-17 | 2.483 | 53,492 | -5,943 | 0.00% | 132,841 |
| 2021-03-18 | 2021-03-16 | 2.443 | 59,435 | -1,981 | 0.00% | 145,199 |
| 2021-03-12 | 2021-03-10 | 2.382 | 61,416 | +1,981 | 0.00% | 146,319 |
| 2021-03-02 | 2021-02-26 | 2.443 | 59,435 | -3,963 | 0.00% | 145,199 |
| 2021-02-26 | 2021-02-24 | 2.544 | 63,398 | -1,981 | 0.00% | 161,281 |
| 2021-02-25 | 2021-02-23 | 2.615 | 65,379 | -1,981 | 0.00% | 170,940 |
| 2021-02-24 | 2021-02-22 | 2.615 | 67,360 | -1,981 | 0.00% | 176,120 |
| 2021-02-09 | 2021-02-05 | 2.393 | 69,341 | -1,981 | 0.00% | 165,900 |
| 2021-01-28 | 2021-01-26 | 2.362 | 71,322 | -1,982 | 0.00% | 168,479 |
| 2021-01-22 | 2021-01-20 | 2.352 | 73,304 | -51,510 | 0.00% | 172,421 |
| 2021-01-21 | 2021-01-19 | 2.382 | 124,814 | -1,981 | 0.01% | 297,360 |
| 2021-01-20 | 2021-01-18 | 2.382 | 126,795 | -39,624 | 0.01% | 302,079 |
| 2021-01-19 | 2021-01-15 | 2.332 | 166,419 | -9,906 | 0.01% | 388,080 |
| 2021-01-18 | 2021-01-14 | 2.352 | 176,325 | -1,981 | 0.01% | 414,741 |
| 2021-01-13 | 2021-01-11 | 2.372 | 178,306 | -65,379 | 0.01% | 423,000 |
| 2021-01-12 | 2021-01-08 | 2.372 | 243,685 | -9,906 | 0.01% | 578,101 |
| 2021-01-08 | 2021-01-06 | 2.352 | 253,591 | -1,981 | 0.01% | 596,481 |
| 2021-01-07 | 2021-01-05 | 2.352 | 255,572 | -1,981 | 0.01% | 601,141 |
| 2021-01-05 | 2020-12-31 | 2.332 | 257,553 | -41,605 | 0.01% | 600,600 |
| 2020-12-30 | 2020-12-28 | 2.332 | 299,158 | -3,962 | 0.01% | 697,621 |
| 2020-12-29 | 2020-12-24 | 2.342 | 303,120 | -1,981 | 0.01% | 709,920 |
| 2020-12-28 | 2020-12-22 | 2.332 | 305,101 | -7,925 | 0.01% | 711,480 |
| 2020-12-22 | 2020-12-18 | 2.342 | 313,026 | -3,962 | 0.02% | 733,120 |
| 2020-12-21 | 2020-12-17 | 2.322 | 316,988 | -15,850 | 0.02% | 735,999 |
| 2020-12-18 | 2020-12-16 | 2.342 | 332,838 | -11,887 | 0.02% | 779,521 |
| 2020-12-16 | 2020-12-14 | 2.332 | 344,725 | -41,604 | 0.02% | 803,881 |
| 2020-12-11 | 2020-12-09 | 2.312 | 386,329 | -23,775 | 0.02% | 893,099 |
| 2020-12-10 | 2020-12-08 | 2.312 | 410,104 | -5,943 | 0.02% | 948,061 |
| 2020-12-09 | 2020-12-07 | 2.332 | 416,047 | -59,435 | 0.02% | 970,200 |
| 2020-12-08 | 2020-12-04 | 2.332 | 475,482 | -7,925 | 0.02% | 1,108,799 |
| 2020-12-07 | 2020-12-03 | 2.302 | 483,407 | -9,906 | 0.02% | 1,112,640 |
| 2020-12-03 | 2020-12-01 | 2.292 | 493,313 | -1,981 | 0.02% | 1,130,460 |
| 2020-12-02 | 2020-11-30 | 2.281 | 495,294 | -33,680 | 0.02% | 1,130,000 |
| 2020-12-01 | 2020-11-27 | 2.302 | 528,974 | -65,379 | 0.03% | 1,217,520 |
| 2020-11-30 | 2020-11-26 | 2.302 | 594,353 | +21,793 | 0.03% | 1,368,000 |
| 2020-11-27 | 2020-11-25 | 2.302 | 572,560 | -5,944 | 0.03% | 1,317,840 |
| 2020-11-26 | 2020-11-24 | 2.302 | 578,504 | -305,101 | 0.03% | 1,331,521 |
| 2020-11-25 | 2020-11-23 | 2.292 | 883,605 | -194,155 | 0.04% | 2,024,841 |
| 2020-11-24 | 2020-11-20 | 2.292 | 1,077,760 | -69,341 | 0.05% | 2,469,760 |
| 2020-11-23 | 2020-11-19 | 2.281 | 1,147,101 | -473,501 | 0.06% | 2,617,080 |
| 2020-11-20 | 2020-11-18 | 2.292 | 1,620,602 | +11,887 | 0.08% | 3,713,719 |
| 2020-11-19 | 2020-11-17 | 2.322 | 1,608,715 | 0.08% | 3,735,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy