History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-13 | 2025-03-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-24 | 2025-02-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-06 | 2025-02-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-02-03 | 2025-01-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-24 | 2025-01-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-21 | 2025-01-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-13 | 2025-01-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-10 | 2025-01-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-07 | 2025-01-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-17 | 2024-12-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-12 | 2024-12-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-06 | 2024-12-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-12-02 | 2024-11-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-22 | 2024-11-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-13 | 2024-11-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-08 | 2024-11-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-07 | 2024-11-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-23 | 2024-10-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-10 | 2024-10-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-09 | 2024-10-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-08 | 2024-10-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-30 | 2024-09-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-20 | 2024-09-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-17 | 2024-09-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-16 | 2024-09-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-13 | 2024-09-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-12 | 2024-09-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-29 | 2024-08-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-28 | 2024-08-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-27 | 2024-08-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-26 | 2024-08-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-21 | 2024-08-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-20 | 2024-08-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-19 | 2024-08-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-15 | 2024-08-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-05 | 2024-08-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-31 | 2024-07-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-29 | 2024-07-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-26 | 2024-07-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-25 | 2024-07-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-17 | 2024-07-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-15 | 2024-07-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-04 | 2024-07-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-03 | 2024-06-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-07-02 | 2024-06-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-18 | 2024-06-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-17 | 2024-06-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-12 | 2024-06-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-11 | 2024-06-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-07 | 2024-06-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-06 | 2024-06-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-05 | 2024-06-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-04 | 2024-05-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-06-03 | 2024-05-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-30 | 2024-05-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-28 | 2024-05-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-27 | 2024-05-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-23 | 2024-05-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-22 | 2024-05-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-21 | 2024-05-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-20 | 2024-05-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-17 | 2024-05-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-16 | 2024-05-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-14 | 2024-05-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-13 | 2024-05-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-10 | 2024-05-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-09 | 2024-05-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-08 | 2024-05-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-07 | 2024-05-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-06 | 2024-05-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-03 | 2024-04-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-05-02 | 2024-04-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-30 | 2024-04-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-29 | 2024-04-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-25 | 2024-04-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-22 | 2024-04-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-19 | 2024-04-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-18 | 2024-04-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-16 | 2024-04-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-15 | 2024-04-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-11 | 2024-04-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-10 | 2024-04-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-09 | 2024-04-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-08 | 2024-04-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-05 | 2024-04-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-03 | 2024-03-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-04-02 | 2024-03-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-03-28 | 2024-03-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-27 | 2024-03-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-26 | 2024-03-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-19 | 2024-03-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-03-18 | 2024-03-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-14 | 2024-03-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-03-13 | 2024-03-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-03-12 | 2024-03-08 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-08 | 2024-03-06 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-07 | 2024-03-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-03-06 | 2024-03-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-05 | 2024-03-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-04 | 2024-02-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-02-28 | 2024-02-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-27 | 2024-02-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-02-26 | 2024-02-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-02-22 | 2024-02-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-02-21 | 2024-02-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-02-20 | 2024-02-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-02-19 | 2024-02-15 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-02-16 | 2024-02-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-14 | 2024-02-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-08 | 2024-02-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-07 | 2024-02-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-06 | 2024-02-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-30 | 2024-01-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-29 | 2024-01-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-01-25 | 2024-01-23 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-24 | 2024-01-22 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-23 | 2024-01-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-22 | 2024-01-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-19 | 2024-01-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-17 | 2024-01-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-16 | 2024-01-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-15 | 2024-01-11 | 0.031 | 10,000 | -164,000 | 0.00% | 310 |
| 2023-12-28 | 2023-12-22 | 0.032 | 174,000 | -10,000 | 0.01% | 5,568 |
| 2023-09-29 | 2023-09-27 | 0.038 | 184,000 | +174,000 | 0.01% | 6,992 |
| 2023-09-22 | 2023-09-20 | 0.045 | 10,000 | -144,000 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.047 | 154,000 | -76,000 | 0.01% | 7,238 |
| 2023-09-15 | 2023-09-13 | 0.058 | 230,000 | +76,000 | 0.01% | 13,340 |
| 2023-08-30 | 2023-08-28 | 0.025 | 154,000 | +84,000 | 0.01% | 3,850 |
| 2023-04-28 | 2023-04-26 | 0.039 | 70,000 | +60,000 | 0.00% | 2,730 |
| 2023-01-04 | 2022-12-30 | 0.104 | 10,000 | +8,000 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 0.105 | 2,000 | -62,000 | 0.00% | 210 |
| 2022-12-28 | 2022-12-22 | 0.115 | 64,000 | +62,000 | 0.00% | 7,360 |
| 2022-12-16 | 2022-12-14 | 0.093 | 2,000 | -24,000 | 0.00% | 186 |
| 2022-12-15 | 2022-12-13 | 0.114 | 26,000 | +10,000 | 0.00% | 2,964 |
| 2022-12-14 | 2022-12-12 | 0.115 | 16,000 | +14,000 | 0.00% | 1,840 |
| 2022-11-21 | 2022-11-17 | 0.084 | 2,000 | -28,000 | 0.00% | 168 |
| 2022-11-17 | 2022-11-15 | 0.103 | 30,000 | +28,000 | 0.00% | 3,090 |
| 2022-10-20 | 2022-10-18 | 0.048 | 2,000 | -20,000 | 0.00% | 96 |
| 2022-10-03 | 2022-09-29 | 0.070 | 22,000 | -6,000 | 0.00% | 1,540 |
| 2022-09-28 | 2022-09-26 | 0.082 | 28,000 | +2,000 | 0.00% | 2,296 |
| 2022-09-27 | 2022-09-23 | 0.093 | 26,000 | +24,000 | 0.00% | 2,418 |
| 2021-11-19 | 2021-11-17 | 2.340 | 2,000 | -2,000 | 0.00% | 4,680 |
| 2021-11-09 | 2021-11-05 | 2.370 | 4,000 | -36,000 | 0.00% | 9,480 |
| 2021-11-08 | 2021-11-04 | 2.400 | 40,000 | +38,000 | 0.00% | 96,000 |
| 2021-11-04 | 2021-11-02 | 2.290 | 2,000 | -40,000 | 0.00% | 4,580 |
| 2021-11-03 | 2021-11-01 | 2.290 | 42,000 | +40,000 | 0.00% | 96,180 |
| 2021-10-28 | 2021-10-26 | 2.320 | 2,000 | -60,000 | 0.00% | 4,640 |
| 2021-10-27 | 2021-10-25 | 2.290 | 62,000 | +10,000 | 0.00% | 141,980 |
| 2021-10-26 | 2021-10-22 | 2.380 | 52,000 | +50,000 | 0.00% | 123,760 |
| 2021-10-20 | 2021-10-18 | 2.320 | 2,000 | -38,000 | 0.00% | 4,640 |
| 2021-10-19 | 2021-10-15 | 2.410 | 40,000 | +38,000 | 0.00% | 96,400 |
| 2021-10-11 | 2021-10-07 | 2.540 | 2,000 | -44,000 | 0.00% | 5,080 |
| 2021-10-08 | 2021-10-06 | 2.560 | 46,000 | -4,000 | 0.00% | 117,760 |
| 2021-10-07 | 2021-10-05 | 2.560 | 50,000 | +48,000 | 0.00% | 128,000 |
| 2021-10-06 | 2021-10-04 | 2.560 | 2,000 | -46,000 | 0.00% | 5,120 |
| 2021-10-05 | 2021-09-30 | 2.560 | 48,000 | +46,000 | 0.00% | 122,880 |
| 2021-10-04 | 2021-09-29 | 2.560 | 2,000 | -60,000 | 0.00% | 5,120 |
| 2021-09-30 | 2021-09-28 | 2.550 | 62,000 | +60,000 | 0.00% | 158,100 |
| 2021-09-29 | 2021-09-27 | 2.540 | 2,000 | -58,000 | 0.00% | 5,080 |
| 2021-09-28 | 2021-09-24 | 2.540 | 60,000 | +58,000 | 0.00% | 152,400 |
| 2021-09-21 | 2021-09-17 | 2.610 | 2,000 | -46,000 | 0.00% | 5,220 |
| 2021-09-20 | 2021-09-16 | 2.600 | 48,000 | +46,000 | 0.00% | 124,800 |
| 2021-09-06 | 2021-09-02 | 2.600 | 2,000 | -38,000 | 0.00% | 5,200 |
| 2021-09-03 | 2021-09-01 | 2.600 | 40,000 | +38,000 | 0.00% | 104,000 |
| 2021-09-01 | 2021-08-30 | 2.520 | 2,000 | -40,000 | 0.00% | 5,040 |
| 2021-08-31 | 2021-08-27 | 2.590 | 42,000 | +40,000 | 0.00% | 108,780 |
| 2021-08-30 | 2021-08-26 | 2.580 | 2,000 | -20,000 | 0.00% | 5,160 |
| 2021-08-27 | 2021-08-25 | 2.570 | 22,000 | +20,000 | 0.00% | 56,540 |
| 2021-08-06 | 2021-08-04 | 2.500 | 2,000 | -28,000 | 0.00% | 5,000 |
| 2021-08-05 | 2021-08-03 | 2.520 | 30,000 | +28,000 | 0.00% | 75,600 |
| 2021-08-04 | 2021-08-02 | 2.570 | 2,000 | -28,000 | 0.00% | 5,140 |
| 2021-08-03 | 2021-07-30 | 2.530 | 30,000 | +28,000 | 0.00% | 75,900 |
| 2021-07-07 | 2021-07-05 | 2.560 | 2,000 | -22,000 | 0.00% | 5,120 |
| 2021-07-06 | 2021-07-02 | 2.560 | 24,000 | +22,000 | 0.00% | 61,440 |
| 2021-06-30 | 2021-06-28 | 2.540 | 2,000 | -24,000 | 0.00% | 5,080 |
| 2021-06-29 | 2021-06-25 | 2.550 | 26,000 | +24,000 | 0.00% | 66,300 |
| 2021-06-28 | 2021-06-24 | 2.620 | 2,000 | -22,000 | 0.00% | 5,240 |
| 2021-06-25 | 2021-06-23 | 2.710 | 24,000 | +22,000 | 0.00% | 65,040 |
| 2021-06-10 | 2021-06-08 | 2.640 | 2,000 | -14,000 | 0.00% | 5,280 |
| 2021-06-09 | 2021-06-07 | 2.580 | 16,000 | +14,000 | 0.00% | 41,280 |
| 2021-06-01 | 2021-05-28 | 2.514 | 2,000 | +19 | 0.00% | 5,027 |
| 2021-05-31 | 2021-05-27 | 2.504 | 1,981 | -27,737 | 0.00% | 4,960 |
| 2021-05-28 | 2021-05-26 | 2.685 | 29,718 | +27,737 | 0.00% | 79,801 |
| 2021-05-20 | 2021-05-17 | 2.605 | 1,981 | -21,793 | 0.00% | 5,160 |
| 2021-05-18 | 2021-05-14 | 2.635 | 23,774 | +21,793 | 0.00% | 62,640 |
| 2021-04-28 | 2021-04-26 | 2.544 | 1,981 | -31,699 | 0.00% | 5,040 |
| 2021-04-27 | 2021-04-23 | 2.544 | 33,680 | +31,699 | 0.00% | 85,680 |
| 2021-04-13 | 2021-04-09 | 2.514 | 1,981 | -35,661 | 0.00% | 4,980 |
| 2021-04-12 | 2021-04-08 | 2.524 | 37,642 | +35,661 | 0.00% | 94,999 |
| 2021-04-09 | 2021-04-07 | 2.524 | 1,981 | -35,661 | 0.00% | 5,000 |
| 2021-04-08 | 2021-04-01 | 2.504 | 37,642 | +35,661 | 0.00% | 94,239 |
| 2021-03-26 | 2021-03-24 | 2.413 | 1,981 | -31,699 | 0.00% | 4,780 |
| 2021-03-25 | 2021-03-23 | 2.372 | 33,680 | -7,925 | 0.00% | 79,900 |
| 2021-03-24 | 2021-03-22 | 2.443 | 41,605 | +39,624 | 0.00% | 101,641 |
| 2021-03-17 | 2021-03-15 | 2.403 | 1,981 | -41,605 | 0.00% | 4,760 |
| 2021-03-16 | 2021-03-12 | 2.393 | 43,586 | +41,605 | 0.00% | 104,280 |
| 2021-03-10 | 2021-03-08 | 2.352 | 1,981 | -41,605 | 0.00% | 4,660 |
| 2021-03-09 | 2021-03-05 | 2.362 | 43,586 | +41,605 | 0.00% | 102,960 |
| 2021-03-04 | 2021-03-02 | 2.382 | 1,981 | -17,831 | 0.00% | 4,720 |
| 2021-03-03 | 2021-03-01 | 2.403 | 19,812 | +17,831 | 0.00% | 47,601 |
| 2021-02-25 | 2021-02-23 | 2.615 | 1,981 | -35,661 | 0.00% | 5,180 |
| 2021-02-24 | 2021-02-22 | 2.615 | 37,642 | +35,661 | 0.00% | 98,419 |
| 2021-02-22 | 2021-02-18 | 2.423 | 1,981 | -43,586 | 0.00% | 4,800 |
| 2021-02-18 | 2021-02-16 | 2.413 | 45,567 | +43,586 | 0.00% | 109,940 |
| 2021-02-10 | 2021-02-08 | 2.393 | 1,981 | -43,586 | 0.00% | 4,740 |
| 2021-02-09 | 2021-02-05 | 2.393 | 45,567 | +39,623 | 0.00% | 109,020 |
| 2021-02-03 | 2021-02-01 | 2.372 | 5,944 | -45,567 | 0.00% | 14,101 |
| 2021-02-02 | 2021-01-29 | 2.362 | 51,511 | +19,812 | 0.00% | 121,681 |
| 2021-02-01 | 2021-01-28 | 2.352 | 31,699 | +25,755 | 0.00% | 74,560 |
| 2021-01-28 | 2021-01-26 | 2.362 | 5,944 | -45,567 | 0.00% | 14,041 |
| 2021-01-27 | 2021-01-25 | 2.352 | 51,511 | +27,737 | 0.00% | 121,161 |
| 2021-01-21 | 2021-01-19 | 2.382 | 23,774 | -29,718 | 0.00% | 56,640 |
| 2021-01-20 | 2021-01-18 | 2.382 | 53,492 | +29,718 | 0.00% | 127,441 |
| 2021-01-15 | 2021-01-13 | 2.372 | 23,774 | -41,605 | 0.00% | 56,400 |
| 2021-01-14 | 2021-01-12 | 2.372 | 65,379 | +41,605 | 0.00% | 155,100 |
| 2021-01-12 | 2021-01-08 | 2.372 | 23,774 | -35,661 | 0.00% | 56,400 |
| 2021-01-11 | 2021-01-07 | 2.372 | 59,435 | +35,661 | 0.00% | 140,999 |
| 2021-01-05 | 2020-12-31 | 2.332 | 23,774 | -3,962 | 0.00% | 55,440 |
| 2020-12-29 | 2020-12-24 | 2.342 | 27,736 | -1,982 | 0.00% | 64,959 |
| 2020-12-28 | 2020-12-22 | 2.332 | 29,718 | -1,981 | 0.00% | 69,301 |
| 2020-12-23 | 2020-12-21 | 2.332 | 31,699 | -19,812 | 0.00% | 73,920 |
| 2020-12-18 | 2020-12-16 | 2.342 | 51,511 | -1,981 | 0.00% | 120,641 |
| 2020-12-11 | 2020-12-09 | 2.312 | 53,492 | -3,962 | 0.00% | 123,661 |
| 2020-12-08 | 2020-12-04 | 2.332 | 57,454 | -1,981 | 0.00% | 133,980 |
| 2020-12-04 | 2020-12-02 | 2.312 | 59,435 | -5,944 | 0.00% | 137,399 |
| 2020-12-03 | 2020-12-01 | 2.292 | 65,379 | -5,943 | 0.00% | 149,820 |
| 2020-12-02 | 2020-11-30 | 2.281 | 71,322 | -1,982 | 0.00% | 162,719 |
| 2020-12-01 | 2020-11-27 | 2.302 | 73,304 | -1,981 | 0.00% | 168,721 |
| 2020-11-30 | 2020-11-26 | 2.302 | 75,285 | -1,981 | 0.00% | 173,281 |
| 2020-11-27 | 2020-11-25 | 2.302 | 77,266 | -3,962 | 0.00% | 177,840 |
| 2020-11-26 | 2020-11-24 | 2.302 | 81,228 | -39,624 | 0.00% | 186,959 |
| 2020-11-25 | 2020-11-23 | 2.292 | 120,852 | -11,887 | 0.01% | 276,941 |
| 2020-11-24 | 2020-11-20 | 2.292 | 132,739 | +3,963 | 0.01% | 304,180 |
| 2020-11-23 | 2020-11-19 | 2.281 | 128,776 | -17,831 | 0.01% | 293,799 |
| 2020-11-20 | 2020-11-18 | 2.292 | 146,607 | +25,755 | 0.01% | 335,960 |
| 2020-11-19 | 2020-11-17 | 2.322 | 120,852 | 0.01% | 280,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy