History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-10-13 | 2025-10-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-10-10 | 2025-10-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-10-09 | 2025-10-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-10-08 | 2025-10-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-10-06 | 2025-10-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-10-03 | 2025-09-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-10-02 | 2025-09-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-30 | 2025-09-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-29 | 2025-09-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-26 | 2025-09-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-25 | 2025-09-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-24 | 2025-09-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-23 | 2025-09-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-22 | 2025-09-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-19 | 2025-09-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-18 | 2025-09-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-17 | 2025-09-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-16 | 2025-09-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-15 | 2025-09-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-12 | 2025-09-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-11 | 2025-09-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-10 | 2025-09-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-09 | 2025-09-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-08 | 2025-09-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-05 | 2025-09-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-04 | 2025-09-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-03 | 2025-09-01 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-02 | 2025-08-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-09-01 | 2025-08-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-29 | 2025-08-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-28 | 2025-08-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-27 | 2025-08-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-26 | 2025-08-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-25 | 2025-08-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-22 | 2025-08-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-21 | 2025-08-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-20 | 2025-08-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-19 | 2025-08-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-18 | 2025-08-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-15 | 2025-08-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-14 | 2025-08-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-13 | 2025-08-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-12 | 2025-08-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-11 | 2025-08-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-08 | 2025-08-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-07 | 2025-08-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-06 | 2025-08-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-05 | 2025-08-01 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-04 | 2025-07-31 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-08-01 | 2025-07-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-31 | 2025-07-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-30 | 2025-07-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-29 | 2025-07-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-28 | 2025-07-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-25 | 2025-07-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-24 | 2025-07-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-23 | 2025-07-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-22 | 2025-07-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-21 | 2025-07-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-18 | 2025-07-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-17 | 2025-07-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-16 | 2025-07-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-15 | 2025-07-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-14 | 2025-07-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-11 | 2025-07-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-10 | 2025-07-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-09 | 2025-07-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-08 | 2025-07-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-07 | 2025-07-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-04 | 2025-07-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-03 | 2025-06-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-07-02 | 2025-06-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-30 | 2025-06-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-27 | 2025-06-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-26 | 2025-06-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-25 | 2025-06-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-24 | 2025-06-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-23 | 2025-06-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-20 | 2025-06-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-19 | 2025-06-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-18 | 2025-06-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-17 | 2025-06-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-16 | 2025-06-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-13 | 2025-06-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-12 | 2025-06-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-11 | 2025-06-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-10 | 2025-06-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-09 | 2025-06-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-06 | 2025-06-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-05 | 2025-06-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-04 | 2025-06-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-03 | 2025-05-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-06-02 | 2025-05-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-30 | 2025-05-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-29 | 2025-05-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-28 | 2025-05-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-27 | 2025-05-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-26 | 2025-05-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-23 | 2025-05-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-22 | 2025-05-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-21 | 2025-05-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-20 | 2025-05-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-19 | 2025-05-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-16 | 2025-05-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-15 | 2025-05-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-14 | 2025-05-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-13 | 2025-05-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-12 | 2025-05-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-09 | 2025-05-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-08 | 2025-05-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-07 | 2025-05-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-06 | 2025-04-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-05-02 | 2025-04-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-30 | 2025-04-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-29 | 2025-04-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-28 | 2025-04-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-25 | 2025-04-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-24 | 2025-04-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-23 | 2025-04-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-22 | 2025-04-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-17 | 2025-04-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-16 | 2025-04-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-15 | 2025-04-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-14 | 2025-04-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-11 | 2025-04-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-10 | 2025-04-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-09 | 2025-04-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-08 | 2025-04-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-07 | 2025-04-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-03 | 2025-04-01 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-02 | 2025-03-31 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-04-01 | 2025-03-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-31 | 2025-03-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-28 | 2025-03-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-27 | 2025-03-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-26 | 2025-03-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-25 | 2025-03-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-24 | 2025-03-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-21 | 2025-03-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-20 | 2025-03-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-19 | 2025-03-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-18 | 2025-03-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-17 | 2025-03-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-14 | 2025-03-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-13 | 2025-03-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-12 | 2025-03-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-11 | 2025-03-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-10 | 2025-03-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-07 | 2025-03-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-06 | 2025-03-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-05 | 2025-03-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-04 | 2025-02-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-03-03 | 2025-02-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-28 | 2025-02-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-27 | 2025-02-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-26 | 2025-02-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-25 | 2025-02-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-24 | 2025-02-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-21 | 2025-02-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-20 | 2025-02-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-19 | 2025-02-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-18 | 2025-02-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-17 | 2025-02-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-14 | 2025-02-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-13 | 2025-02-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-12 | 2025-02-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-11 | 2025-02-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-10 | 2025-02-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-07 | 2025-02-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-06 | 2025-02-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-05 | 2025-02-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-04 | 2025-01-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-02-03 | 2025-01-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-27 | 2025-01-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-24 | 2025-01-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-23 | 2025-01-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-22 | 2025-01-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-21 | 2025-01-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-20 | 2025-01-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-17 | 2025-01-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-16 | 2025-01-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-15 | 2025-01-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-14 | 2025-01-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-13 | 2025-01-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-10 | 2025-01-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-09 | 2025-01-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-08 | 2025-01-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-07 | 2025-01-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-06 | 2025-01-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-03 | 2024-12-31 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2025-01-02 | 2024-12-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-30 | 2024-12-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-27 | 2024-12-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-23 | 2024-12-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-20 | 2024-12-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-19 | 2024-12-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-18 | 2024-12-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-17 | 2024-12-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-16 | 2024-12-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-13 | 2024-12-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-12 | 2024-12-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-11 | 2024-12-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-10 | 2024-12-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-09 | 2024-12-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-06 | 2024-12-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-05 | 2024-12-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-04 | 2024-12-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-03 | 2024-11-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-12-02 | 2024-11-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-29 | 2024-11-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-28 | 2024-11-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-27 | 2024-11-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-26 | 2024-11-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-25 | 2024-11-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-22 | 2024-11-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-21 | 2024-11-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-20 | 2024-11-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-19 | 2024-11-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-18 | 2024-11-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-15 | 2024-11-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-14 | 2024-11-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-13 | 2024-11-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-12 | 2024-11-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-11 | 2024-11-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-08 | 2024-11-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-07 | 2024-11-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-06 | 2024-11-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-05 | 2024-11-01 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-04 | 2024-10-31 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-11-01 | 2024-10-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-31 | 2024-10-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-30 | 2024-10-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-29 | 2024-10-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-28 | 2024-10-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-25 | 2024-10-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-24 | 2024-10-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-23 | 2024-10-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-22 | 2024-10-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-21 | 2024-10-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-18 | 2024-10-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-17 | 2024-10-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-16 | 2024-10-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-15 | 2024-10-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-14 | 2024-10-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-10 | 2024-10-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-09 | 2024-10-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-08 | 2024-10-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-07 | 2024-10-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-04 | 2024-10-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-03 | 2024-09-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-10-02 | 2024-09-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-30 | 2024-09-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-27 | 2024-09-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-26 | 2024-09-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-25 | 2024-09-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-24 | 2024-09-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-23 | 2024-09-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-20 | 2024-09-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-19 | 2024-09-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-17 | 2024-09-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-16 | 2024-09-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-13 | 2024-09-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-12 | 2024-09-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-11 | 2024-09-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-10 | 2024-09-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-09 | 2024-09-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-05 | 2024-09-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-04 | 2024-09-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-03 | 2024-08-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-09-02 | 2024-08-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-30 | 2024-08-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-29 | 2024-08-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-28 | 2024-08-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-27 | 2024-08-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-26 | 2024-08-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-23 | 2024-08-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-22 | 2024-08-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-21 | 2024-08-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-20 | 2024-08-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-19 | 2024-08-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-16 | 2024-08-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-15 | 2024-08-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-14 | 2024-08-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-13 | 2024-08-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-12 | 2024-08-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-09 | 2024-08-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-08 | 2024-08-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-07 | 2024-08-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-06 | 2024-08-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-05 | 2024-08-01 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-02 | 2024-07-31 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-08-01 | 2024-07-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-31 | 2024-07-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-30 | 2024-07-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-29 | 2024-07-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-26 | 2024-07-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-25 | 2024-07-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-24 | 2024-07-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-23 | 2024-07-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-22 | 2024-07-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-19 | 2024-07-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-18 | 2024-07-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-17 | 2024-07-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-16 | 2024-07-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-15 | 2024-07-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-12 | 2024-07-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-11 | 2024-07-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-10 | 2024-07-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-09 | 2024-07-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-08 | 2024-07-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-05 | 2024-07-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-04 | 2024-07-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-03 | 2024-06-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-07-02 | 2024-06-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-28 | 2024-06-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-27 | 2024-06-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-26 | 2024-06-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-25 | 2024-06-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-24 | 2024-06-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-21 | 2024-06-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-20 | 2024-06-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-19 | 2024-06-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-18 | 2024-06-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-17 | 2024-06-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-14 | 2024-06-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-13 | 2024-06-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-12 | 2024-06-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-11 | 2024-06-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-07 | 2024-06-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-06 | 2024-06-04 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-05 | 2024-06-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-04 | 2024-05-31 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-06-03 | 2024-05-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-31 | 2024-05-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-30 | 2024-05-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-29 | 2024-05-27 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-28 | 2024-05-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-27 | 2024-05-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-24 | 2024-05-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-23 | 2024-05-21 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-22 | 2024-05-20 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-21 | 2024-05-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-20 | 2024-05-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-17 | 2024-05-14 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-16 | 2024-05-13 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-14 | 2024-05-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-13 | 2024-05-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-10 | 2024-05-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-09 | 2024-05-07 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-08 | 2024-05-06 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-07 | 2024-05-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-06 | 2024-05-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-03 | 2024-04-30 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-05-02 | 2024-04-29 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-30 | 2024-04-26 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-29 | 2024-04-25 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-26 | 2024-04-24 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-25 | 2024-04-23 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-24 | 2024-04-22 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-23 | 2024-04-19 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-22 | 2024-04-18 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-19 | 2024-04-17 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-18 | 2024-04-16 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-17 | 2024-04-15 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-16 | 2024-04-12 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-15 | 2024-04-11 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-12 | 2024-04-10 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-11 | 2024-04-09 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-10 | 2024-04-08 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-09 | 2024-04-05 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-08 | 2024-04-03 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-05 | 2024-04-02 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-03 | 2024-03-28 | 0.013 | 568,000 | +0 | 0.03% | 7,384 |
| 2024-04-02 | 2024-03-27 | 0.014 | 568,000 | +0 | 0.03% | 7,952 |
| 2024-03-28 | 2024-03-26 | 0.015 | 568,000 | +0 | 0.03% | 8,520 |
| 2024-03-27 | 2024-03-25 | 0.015 | 568,000 | +0 | 0.03% | 8,520 |
| 2024-03-26 | 2024-03-22 | 0.016 | 568,000 | +0 | 0.03% | 9,088 |
| 2024-03-25 | 2024-03-21 | 0.018 | 568,000 | +0 | 0.03% | 10,224 |
| 2024-03-22 | 2024-03-20 | 0.018 | 568,000 | -68,000 | 0.03% | 10,224 |
| 2023-11-29 | 2023-11-27 | 0.049 | 636,000 | +88,000 | 0.03% | 31,164 |
| 2023-11-28 | 2023-11-24 | 0.052 | 548,000 | -88,000 | 0.03% | 28,496 |
| 2023-11-08 | 2023-11-06 | 0.036 | 636,000 | -12,000 | 0.03% | 22,896 |
| 2023-10-03 | 2023-09-28 | 0.038 | 648,000 | -6,000 | 0.03% | 24,624 |
| 2023-09-27 | 2023-09-25 | 0.040 | 654,000 | +88,000 | 0.03% | 26,160 |
| 2023-09-25 | 2023-09-21 | 0.048 | 566,000 | +80,000 | 0.03% | 27,168 |
| 2023-09-18 | 2023-09-14 | 0.047 | 486,000 | +50,000 | 0.02% | 22,842 |
| 2023-09-15 | 2023-09-13 | 0.058 | 436,000 | -26,000 | 0.02% | 25,288 |
| 2023-09-13 | 2023-09-11 | 0.050 | 462,000 | +8,000 | 0.02% | 23,100 |
| 2023-09-12 | 2023-09-07 | 0.052 | 454,000 | -52,000 | 0.02% | 23,608 |
| 2023-09-11 | 2023-09-06 | 0.055 | 506,000 | -624,000 | 0.02% | 27,830 |
| 2023-08-24 | 2023-08-22 | 0.026 | 1,130,000 | -56,000 | 0.05% | 29,380 |
| 2023-08-08 | 2023-08-04 | 0.032 | 1,186,000 | -10,000 | 0.06% | 37,952 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,196,000 | +56,000 | 0.06% | 38,272 |
| 2023-08-02 | 2023-07-31 | 0.032 | 1,140,000 | -2,000 | 0.05% | 36,480 |
| 2023-06-15 | 2023-06-13 | 0.037 | 1,142,000 | -2,000 | 0.06% | 42,254 |
| 2023-05-17 | 2023-05-15 | 0.032 | 1,144,000 | -46,000 | 0.06% | 36,608 |
| 2023-05-10 | 2023-05-08 | 0.034 | 1,190,000 | -360,000 | 0.06% | 40,460 |
| 2023-04-04 | 2023-03-31 | 0.038 | 1,550,000 | +116,000 | 0.07% | 58,900 |
| 2023-04-03 | 2023-03-30 | 0.050 | 1,434,000 | +168,000 | 0.07% | 71,700 |
| 2023-03-29 | 2023-03-27 | 0.053 | 1,266,000 | +20,000 | 0.06% | 67,098 |
| 2023-03-24 | 2023-03-22 | 0.057 | 1,246,000 | -88,000 | 0.06% | 71,022 |
| 2023-03-23 | 2023-03-21 | 0.056 | 1,334,000 | +88,000 | 0.06% | 74,704 |
| 2023-03-22 | 2023-03-20 | 0.056 | 1,246,000 | +88,000 | 0.06% | 69,776 |
| 2023-03-21 | 2023-03-17 | 0.059 | 1,158,000 | -130,000 | 0.06% | 68,322 |
| 2023-03-15 | 2023-03-13 | 0.061 | 1,288,000 | +40,000 | 0.06% | 78,568 |
| 2023-03-14 | 2023-03-10 | 0.060 | 1,248,000 | +12,000 | 0.06% | 74,880 |
| 2023-03-10 | 2023-03-08 | 0.064 | 1,236,000 | -56,000 | 0.06% | 79,104 |
| 2023-03-07 | 2023-03-03 | 0.065 | 1,292,000 | -40,000 | 0.06% | 83,980 |
| 2023-03-02 | 2023-02-28 | 0.062 | 1,332,000 | +40,000 | 0.06% | 82,584 |
| 2023-02-28 | 2023-02-24 | 0.063 | 1,292,000 | +56,000 | 0.06% | 81,396 |
| 2023-02-27 | 2023-02-23 | 0.064 | 1,236,000 | +84,000 | 0.06% | 79,104 |
| 2023-02-23 | 2023-02-21 | 0.066 | 1,152,000 | -168,000 | 0.06% | 76,032 |
| 2023-02-21 | 2023-02-17 | 0.063 | 1,320,000 | +30,000 | 0.06% | 83,160 |
| 2023-02-17 | 2023-02-15 | 0.065 | 1,290,000 | -2,000 | 0.06% | 83,850 |
| 2023-02-15 | 2023-02-13 | 0.065 | 1,292,000 | +708,000 | 0.06% | 83,980 |
| 2023-02-09 | 2023-02-07 | 0.063 | 584,000 | +50,000 | 0.03% | 36,792 |
| 2023-02-08 | 2023-02-06 | 0.064 | 534,000 | +534,000 | 0.03% | 34,176 |
| 2022-12-14 | 2022-12-12 | 0.115 | 0 | -12,000 | ||
| 2022-12-13 | 2022-12-09 | 0.090 | 12,000 | +12,000 | 0.00% | 1,080 |
| 2020-11-19 | 2020-11-17 | 2.322 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy