History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-10-13 | 2025-10-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-10-09 | 2025-10-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-10-03 | 2025-09-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-17 | 2025-09-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-12 | 2025-09-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-10 | 2025-09-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-09 | 2025-09-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-08 | 2025-09-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-05 | 2025-09-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-04 | 2025-09-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-03 | 2025-09-01 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-02 | 2025-08-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-09-01 | 2025-08-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-29 | 2025-08-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-28 | 2025-08-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-27 | 2025-08-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-26 | 2025-08-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-25 | 2025-08-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-22 | 2025-08-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-21 | 2025-08-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-20 | 2025-08-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-19 | 2025-08-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-18 | 2025-08-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-15 | 2025-08-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-14 | 2025-08-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-13 | 2025-08-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-12 | 2025-08-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-11 | 2025-08-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-08 | 2025-08-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-07 | 2025-08-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-06 | 2025-08-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-05 | 2025-08-01 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-04 | 2025-07-31 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-08-01 | 2025-07-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-31 | 2025-07-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-30 | 2025-07-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-24 | 2025-07-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-23 | 2025-07-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-22 | 2025-07-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-17 | 2025-07-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-16 | 2025-07-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-11 | 2025-07-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-10 | 2025-07-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-07 | 2025-07-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-04 | 2025-07-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-30 | 2025-06-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-27 | 2025-06-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-26 | 2025-06-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-24 | 2025-06-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-23 | 2025-06-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-18 | 2025-06-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-04 | 2025-06-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-03 | 2025-05-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-30 | 2025-05-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-29 | 2025-05-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-28 | 2025-05-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-23 | 2025-05-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-21 | 2025-05-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-28 | 2025-03-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-27 | 2025-03-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-26 | 2025-03-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-25 | 2025-03-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-24 | 2025-03-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-21 | 2025-03-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-20 | 2025-03-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-19 | 2025-03-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-18 | 2025-03-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-17 | 2025-03-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-14 | 2025-03-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-13 | 2025-03-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-12 | 2025-03-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-11 | 2025-03-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-10 | 2025-03-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-04 | 2025-02-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-03-03 | 2025-02-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-27 | 2025-02-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-25 | 2025-02-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-21 | 2025-02-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-20 | 2025-02-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-19 | 2025-02-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-13 | 2025-02-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-12 | 2025-02-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-11 | 2025-02-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-10 | 2025-02-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-07 | 2025-02-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-06 | 2025-02-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-05 | 2025-02-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-04 | 2025-01-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-02-03 | 2025-01-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-27 | 2025-01-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-24 | 2025-01-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-21 | 2025-01-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-20 | 2025-01-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-17 | 2025-01-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-15 | 2025-01-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-14 | 2025-01-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-10 | 2025-01-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-06 | 2025-01-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-03 | 2024-12-31 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-27 | 2024-12-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-23 | 2024-12-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-20 | 2024-12-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-16 | 2024-12-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-05 | 2024-12-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-12-02 | 2024-11-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-25 | 2024-11-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-22 | 2024-11-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-21 | 2024-11-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-20 | 2024-11-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-19 | 2024-11-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-15 | 2024-11-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-14 | 2024-11-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-13 | 2024-11-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-12 | 2024-11-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-11 | 2024-11-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-08 | 2024-11-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-07 | 2024-11-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-06 | 2024-11-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-05 | 2024-11-01 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-04 | 2024-10-31 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-11-01 | 2024-10-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-31 | 2024-10-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-30 | 2024-10-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-29 | 2024-10-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-28 | 2024-10-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-25 | 2024-10-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-24 | 2024-10-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-23 | 2024-10-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-22 | 2024-10-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-21 | 2024-10-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-18 | 2024-10-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-17 | 2024-10-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-16 | 2024-10-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-15 | 2024-10-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-14 | 2024-10-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-10 | 2024-10-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-09 | 2024-10-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-08 | 2024-10-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-07 | 2024-10-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-04 | 2024-10-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-27 | 2024-09-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-26 | 2024-09-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-25 | 2024-09-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-24 | 2024-09-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-23 | 2024-09-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-20 | 2024-09-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-19 | 2024-09-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-17 | 2024-09-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-16 | 2024-09-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-13 | 2024-09-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-12 | 2024-09-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-11 | 2024-09-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-10 | 2024-09-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-09 | 2024-09-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-05 | 2024-09-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-04 | 2024-09-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-03 | 2024-08-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-09-02 | 2024-08-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-30 | 2024-08-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-29 | 2024-08-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-28 | 2024-08-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-27 | 2024-08-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-26 | 2024-08-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-23 | 2024-08-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-22 | 2024-08-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-21 | 2024-08-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-20 | 2024-08-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-19 | 2024-08-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-16 | 2024-08-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-15 | 2024-08-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-14 | 2024-08-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-13 | 2024-08-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-12 | 2024-08-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-09 | 2024-08-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-08 | 2024-08-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-07 | 2024-08-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-06 | 2024-08-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-05 | 2024-08-01 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-02 | 2024-07-31 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-08-01 | 2024-07-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-31 | 2024-07-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-30 | 2024-07-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-29 | 2024-07-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-26 | 2024-07-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-25 | 2024-07-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-24 | 2024-07-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-23 | 2024-07-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-22 | 2024-07-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-19 | 2024-07-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-18 | 2024-07-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-17 | 2024-07-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-16 | 2024-07-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-15 | 2024-07-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-12 | 2024-07-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-11 | 2024-07-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-10 | 2024-07-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-09 | 2024-07-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-08 | 2024-07-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-05 | 2024-07-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-04 | 2024-07-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-03 | 2024-06-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-07-02 | 2024-06-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-28 | 2024-06-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-27 | 2024-06-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-26 | 2024-06-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-25 | 2024-06-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-24 | 2024-06-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-21 | 2024-06-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-20 | 2024-06-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-19 | 2024-06-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-18 | 2024-06-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-17 | 2024-06-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-14 | 2024-06-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-13 | 2024-06-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-12 | 2024-06-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-11 | 2024-06-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-07 | 2024-06-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-06 | 2024-06-04 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-05 | 2024-06-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-04 | 2024-05-31 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-06-03 | 2024-05-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-31 | 2024-05-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-30 | 2024-05-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-29 | 2024-05-27 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-28 | 2024-05-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-27 | 2024-05-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-24 | 2024-05-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-23 | 2024-05-21 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-22 | 2024-05-20 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-21 | 2024-05-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-20 | 2024-05-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-16 | 2024-05-13 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-14 | 2024-05-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-13 | 2024-05-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-10 | 2024-05-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-09 | 2024-05-07 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-08 | 2024-05-06 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-07 | 2024-05-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-06 | 2024-05-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-03 | 2024-04-30 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-05-02 | 2024-04-29 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-30 | 2024-04-26 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-29 | 2024-04-25 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-26 | 2024-04-24 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-25 | 2024-04-23 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-24 | 2024-04-22 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-23 | 2024-04-19 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-22 | 2024-04-18 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-19 | 2024-04-17 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-18 | 2024-04-16 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-17 | 2024-04-15 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-16 | 2024-04-12 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-15 | 2024-04-11 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-12 | 2024-04-10 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-11 | 2024-04-09 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-10 | 2024-04-08 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-09 | 2024-04-05 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-08 | 2024-04-03 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-05 | 2024-04-02 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-03 | 2024-03-28 | 0.013 | 4,984,000 | +0 | 0.24% | 64,792 |
| 2024-04-02 | 2024-03-27 | 0.014 | 4,984,000 | +0 | 0.24% | 69,776 |
| 2024-03-28 | 2024-03-26 | 0.015 | 4,984,000 | +0 | 0.24% | 74,760 |
| 2024-03-27 | 2024-03-25 | 0.015 | 4,984,000 | +0 | 0.24% | 74,760 |
| 2024-03-26 | 2024-03-22 | 0.016 | 4,984,000 | +0 | 0.24% | 79,744 |
| 2024-03-25 | 2024-03-21 | 0.018 | 4,984,000 | +0 | 0.24% | 89,712 |
| 2024-03-22 | 2024-03-20 | 0.018 | 4,984,000 | +0 | 0.24% | 89,712 |
| 2024-03-21 | 2024-03-19 | 0.024 | 4,984,000 | +0 | 0.24% | 119,616 |
| 2024-03-20 | 2024-03-18 | 0.026 | 4,984,000 | +1,144,000 | 0.24% | 129,584 |
| 2024-03-15 | 2024-03-13 | 0.026 | 3,840,000 | +614,000 | 0.19% | 99,840 |
| 2024-03-14 | 2024-03-12 | 0.027 | 3,226,000 | +3,068,000 | 0.16% | 87,102 |
| 2023-05-31 | 2023-05-29 | 0.029 | 158,000 | -1,700,000 | 0.01% | 4,582 |
| 2023-05-30 | 2023-05-25 | 0.031 | 1,858,000 | +1,700,000 | 0.09% | 57,598 |
| 2023-05-29 | 2023-05-24 | 0.032 | 158,000 | -2,000,000 | 0.01% | 5,056 |
| 2023-05-23 | 2023-05-19 | 0.037 | 2,158,000 | +2,000,000 | 0.10% | 79,846 |
| 2023-04-27 | 2023-04-25 | 0.038 | 158,000 | -58,000 | 0.01% | 6,004 |
| 2023-04-26 | 2023-04-24 | 0.039 | 216,000 | +58,000 | 0.01% | 8,424 |
| 2023-02-06 | 2023-02-02 | 0.068 | 158,000 | -1,000,000 | 0.01% | 10,744 |
| 2023-02-03 | 2023-02-01 | 0.074 | 1,158,000 | +1,000,000 | 0.06% | 85,692 |
| 2023-01-18 | 2023-01-16 | 0.085 | 158,000 | +28,000 | 0.01% | 13,430 |
| 2023-01-16 | 2023-01-12 | 0.087 | 130,000 | +34,000 | 0.01% | 11,310 |
| 2022-12-15 | 2022-12-13 | 0.114 | 96,000 | -800,000 | 0.00% | 10,944 |
| 2022-12-14 | 2022-12-12 | 0.115 | 896,000 | -224,000 | 0.04% | 103,040 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,120,000 | -500,000 | 0.05% | 100,800 |
| 2022-12-09 | 2022-12-07 | 0.062 | 1,620,000 | +1,150,000 | 0.08% | 100,440 |
| 2022-12-07 | 2022-12-05 | 0.068 | 470,000 | +150,000 | 0.02% | 31,960 |
| 2022-12-01 | 2022-11-29 | 0.070 | 320,000 | +120,000 | 0.02% | 22,400 |
| 2022-11-18 | 2022-11-16 | 0.091 | 200,000 | +200,000 | 0.01% | 18,200 |
| 2021-03-10 | 2021-03-08 | 2.352 | 0 | -1,981 | ||
| 2021-01-29 | 2021-01-27 | 2.362 | 1,981 | -9,906 | 0.00% | 4,680 |
| 2020-12-11 | 2020-12-09 | 2.312 | 11,887 | -15,849 | 0.00% | 27,480 |
| 2020-11-19 | 2020-11-17 | 2.322 | 27,736 | 0.00% | 64,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy