History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-13 | 2025-10-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-10 | 2025-10-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-09 | 2025-10-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-08 | 2025-10-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-06 | 2025-10-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-03 | 2025-09-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-02 | 2025-09-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-30 | 2025-09-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-29 | 2025-09-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-26 | 2025-09-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-25 | 2025-09-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-24 | 2025-09-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-23 | 2025-09-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-22 | 2025-09-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-19 | 2025-09-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-18 | 2025-09-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-17 | 2025-09-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-16 | 2025-09-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-15 | 2025-09-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-12 | 2025-09-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-11 | 2025-09-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-10 | 2025-09-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-09 | 2025-09-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-08 | 2025-09-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-05 | 2025-09-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-04 | 2025-09-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-03 | 2025-09-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-02 | 2025-08-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-01 | 2025-08-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-29 | 2025-08-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-28 | 2025-08-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-27 | 2025-08-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-26 | 2025-08-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-25 | 2025-08-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-22 | 2025-08-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-21 | 2025-08-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-20 | 2025-08-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-19 | 2025-08-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-18 | 2025-08-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-15 | 2025-08-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-14 | 2025-08-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-13 | 2025-08-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-12 | 2025-08-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-11 | 2025-08-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-08 | 2025-08-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-07 | 2025-08-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-06 | 2025-08-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-05 | 2025-08-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-04 | 2025-07-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-01 | 2025-07-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-31 | 2025-07-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-30 | 2025-07-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-29 | 2025-07-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-28 | 2025-07-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-25 | 2025-07-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-24 | 2025-07-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-23 | 2025-07-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-22 | 2025-07-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-21 | 2025-07-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-18 | 2025-07-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-17 | 2025-07-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-16 | 2025-07-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-15 | 2025-07-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-14 | 2025-07-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-11 | 2025-07-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-10 | 2025-07-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-09 | 2025-07-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-08 | 2025-07-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-07 | 2025-07-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-04 | 2025-07-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-03 | 2025-06-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-02 | 2025-06-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-30 | 2025-06-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-27 | 2025-06-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-26 | 2025-06-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-25 | 2025-06-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-24 | 2025-06-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-23 | 2025-06-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-20 | 2025-06-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-19 | 2025-06-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-18 | 2025-06-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-17 | 2025-06-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-16 | 2025-06-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-13 | 2025-06-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-11 | 2025-06-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-10 | 2025-06-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-09 | 2025-06-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-06 | 2025-06-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-05 | 2025-06-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-04 | 2025-06-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-03 | 2025-05-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-02 | 2025-05-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-30 | 2025-05-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-29 | 2025-05-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-28 | 2025-05-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-27 | 2025-05-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-26 | 2025-05-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-23 | 2025-05-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-22 | 2025-05-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-21 | 2025-05-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-20 | 2025-05-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-19 | 2025-05-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-16 | 2025-05-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-15 | 2025-05-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-14 | 2025-05-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-13 | 2025-05-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-12 | 2025-05-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-09 | 2025-05-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-08 | 2025-05-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-07 | 2025-05-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-06 | 2025-04-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-02 | 2025-04-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-30 | 2025-04-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-29 | 2025-04-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-28 | 2025-04-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-25 | 2025-04-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-24 | 2025-04-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-23 | 2025-04-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-22 | 2025-04-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-17 | 2025-04-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-16 | 2025-04-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-15 | 2025-04-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-14 | 2025-04-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-11 | 2025-04-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-10 | 2025-04-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-09 | 2025-04-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-08 | 2025-04-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-07 | 2025-04-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-03 | 2025-04-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-02 | 2025-03-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-01 | 2025-03-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-31 | 2025-03-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-28 | 2025-03-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-27 | 2025-03-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-26 | 2025-03-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-25 | 2025-03-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-24 | 2025-03-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-21 | 2025-03-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-20 | 2025-03-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-19 | 2025-03-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-18 | 2025-03-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-17 | 2025-03-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-14 | 2025-03-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-13 | 2025-03-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-12 | 2025-03-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-11 | 2025-03-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-10 | 2025-03-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-07 | 2025-03-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-06 | 2025-03-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-05 | 2025-03-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-04 | 2025-02-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-03 | 2025-02-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-28 | 2025-02-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-27 | 2025-02-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-25 | 2025-02-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-24 | 2025-02-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-21 | 2025-02-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-20 | 2025-02-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-19 | 2025-02-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-18 | 2025-02-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-17 | 2025-02-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-14 | 2025-02-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-13 | 2025-02-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-12 | 2025-02-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-11 | 2025-02-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-10 | 2025-02-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-07 | 2025-02-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-06 | 2025-02-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-05 | 2025-02-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-04 | 2025-01-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-03 | 2025-01-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-27 | 2025-01-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-24 | 2025-01-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-23 | 2025-01-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-22 | 2025-01-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-21 | 2025-01-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-20 | 2025-01-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-17 | 2025-01-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-16 | 2025-01-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-15 | 2025-01-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-14 | 2025-01-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-13 | 2025-01-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-10 | 2025-01-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-09 | 2025-01-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-08 | 2025-01-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-07 | 2025-01-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-06 | 2025-01-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-03 | 2024-12-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-02 | 2024-12-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-30 | 2024-12-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-27 | 2024-12-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-23 | 2024-12-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-20 | 2024-12-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-19 | 2024-12-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-18 | 2024-12-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-17 | 2024-12-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-16 | 2024-12-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-13 | 2024-12-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-12 | 2024-12-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-11 | 2024-12-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-10 | 2024-12-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-09 | 2024-12-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-06 | 2024-12-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-05 | 2024-12-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-04 | 2024-12-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-03 | 2024-11-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-02 | 2024-11-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-29 | 2024-11-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-28 | 2024-11-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-27 | 2024-11-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-26 | 2024-11-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-25 | 2024-11-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-22 | 2024-11-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-21 | 2024-11-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-20 | 2024-11-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-19 | 2024-11-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-18 | 2024-11-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-15 | 2024-11-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-14 | 2024-11-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-13 | 2024-11-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-12 | 2024-11-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-11 | 2024-11-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-08 | 2024-11-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-07 | 2024-11-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-06 | 2024-11-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-05 | 2024-11-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-04 | 2024-10-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-01 | 2024-10-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-31 | 2024-10-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-30 | 2024-10-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-29 | 2024-10-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-28 | 2024-10-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-25 | 2024-10-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-24 | 2024-10-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-23 | 2024-10-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-22 | 2024-10-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-21 | 2024-10-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-18 | 2024-10-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-17 | 2024-10-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-16 | 2024-10-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-15 | 2024-10-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-14 | 2024-10-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-10 | 2024-10-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-09 | 2024-10-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-08 | 2024-10-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-07 | 2024-10-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-04 | 2024-10-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-03 | 2024-09-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-02 | 2024-09-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-30 | 2024-09-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-27 | 2024-09-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-26 | 2024-09-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-25 | 2024-09-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-24 | 2024-09-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-23 | 2024-09-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-20 | 2024-09-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-19 | 2024-09-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-17 | 2024-09-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-16 | 2024-09-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-13 | 2024-09-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-12 | 2024-09-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-11 | 2024-09-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-10 | 2024-09-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-09 | 2024-09-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-05 | 2024-09-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-04 | 2024-09-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-03 | 2024-08-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-02 | 2024-08-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-30 | 2024-08-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-29 | 2024-08-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-28 | 2024-08-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-27 | 2024-08-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-26 | 2024-08-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-23 | 2024-08-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-22 | 2024-08-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-21 | 2024-08-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-20 | 2024-08-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-19 | 2024-08-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-16 | 2024-08-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-15 | 2024-08-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-14 | 2024-08-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-13 | 2024-08-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-12 | 2024-08-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-09 | 2024-08-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-08 | 2024-08-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-07 | 2024-08-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-06 | 2024-08-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-05 | 2024-08-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-02 | 2024-07-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-01 | 2024-07-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-31 | 2024-07-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-30 | 2024-07-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-29 | 2024-07-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-26 | 2024-07-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-25 | 2024-07-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-24 | 2024-07-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-23 | 2024-07-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-22 | 2024-07-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-19 | 2024-07-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-18 | 2024-07-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-17 | 2024-07-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-16 | 2024-07-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-15 | 2024-07-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-12 | 2024-07-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-11 | 2024-07-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-10 | 2024-07-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-09 | 2024-07-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-08 | 2024-07-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-05 | 2024-07-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-04 | 2024-07-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-03 | 2024-06-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-02 | 2024-06-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-28 | 2024-06-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-27 | 2024-06-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-26 | 2024-06-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-25 | 2024-06-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-24 | 2024-06-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-21 | 2024-06-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-20 | 2024-06-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-19 | 2024-06-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-18 | 2024-06-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-17 | 2024-06-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-14 | 2024-06-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-13 | 2024-06-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-12 | 2024-06-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-11 | 2024-06-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-07 | 2024-06-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-06 | 2024-06-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-05 | 2024-06-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-04 | 2024-05-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-03 | 2024-05-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-31 | 2024-05-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-30 | 2024-05-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-29 | 2024-05-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-28 | 2024-05-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-27 | 2024-05-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-24 | 2024-05-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-23 | 2024-05-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-22 | 2024-05-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-21 | 2024-05-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-20 | 2024-05-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-17 | 2024-05-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-16 | 2024-05-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-14 | 2024-05-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-13 | 2024-05-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-10 | 2024-05-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-09 | 2024-05-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-08 | 2024-05-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-07 | 2024-05-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-06 | 2024-05-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-03 | 2024-04-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-02 | 2024-04-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-30 | 2024-04-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-29 | 2024-04-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-26 | 2024-04-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-25 | 2024-04-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-24 | 2024-04-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-23 | 2024-04-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-22 | 2024-04-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-19 | 2024-04-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-18 | 2024-04-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-17 | 2024-04-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-16 | 2024-04-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-15 | 2024-04-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-12 | 2024-04-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-11 | 2024-04-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-10 | 2024-04-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-09 | 2024-04-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-08 | 2024-04-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-05 | 2024-04-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-03 | 2024-03-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-02 | 2024-03-27 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-03-28 | 2024-03-26 | 0.015 | 102,000 | +54,000 | 0.00% | 1,530 |
| 2024-03-14 | 2024-03-12 | 0.027 | 48,000 | -60,000 | 0.00% | 1,296 |
| 2024-03-04 | 2024-02-29 | 0.030 | 108,000 | +60,000 | 0.01% | 3,240 |
| 2024-01-17 | 2024-01-15 | 0.030 | 48,000 | -76,000 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.031 | 124,000 | -24,000 | 0.01% | 3,844 |
| 2024-01-15 | 2024-01-11 | 0.031 | 148,000 | +100,000 | 0.01% | 4,588 |
| 2023-09-12 | 2023-09-07 | 0.052 | 48,000 | -40,000 | 0.00% | 2,496 |
| 2023-09-11 | 2023-09-06 | 0.055 | 88,000 | -280,000 | 0.00% | 4,840 |
| 2023-08-04 | 2023-08-02 | 0.033 | 368,000 | -80,000 | 0.02% | 12,144 |
| 2023-08-03 | 2023-08-01 | 0.032 | 448,000 | -56,000 | 0.02% | 14,336 |
| 2023-08-02 | 2023-07-31 | 0.032 | 504,000 | -100,000 | 0.02% | 16,128 |
| 2023-07-28 | 2023-07-26 | 0.029 | 604,000 | +4,000 | 0.03% | 17,516 |
| 2023-07-20 | 2023-07-18 | 0.032 | 600,000 | -40,000 | 0.03% | 19,200 |
| 2023-07-11 | 2023-07-07 | 0.030 | 640,000 | +28,000 | 0.03% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.034 | 612,000 | -118,000 | 0.03% | 20,808 |
| 2023-07-03 | 2023-06-29 | 0.036 | 730,000 | -362,000 | 0.04% | 26,280 |
| 2023-06-12 | 2023-06-08 | 0.035 | 1,092,000 | -238,000 | 0.05% | 38,220 |
| 2023-06-08 | 2023-06-06 | 0.033 | 1,330,000 | -2,000 | 0.06% | 43,890 |
| 2023-05-31 | 2023-05-29 | 0.029 | 1,332,000 | +24,000 | 0.06% | 38,628 |
| 2023-05-12 | 2023-05-10 | 0.036 | 1,308,000 | -38,000 | 0.06% | 47,088 |
| 2023-05-10 | 2023-05-08 | 0.034 | 1,346,000 | -22,000 | 0.06% | 45,764 |
| 2023-05-09 | 2023-05-05 | 0.035 | 1,368,000 | +60,000 | 0.07% | 47,880 |
| 2023-04-26 | 2023-04-24 | 0.039 | 1,308,000 | +12,000 | 0.06% | 51,012 |
| 2023-04-25 | 2023-04-21 | 0.038 | 1,296,000 | +718,000 | 0.06% | 49,248 |
| 2023-04-24 | 2023-04-20 | 0.037 | 578,000 | -142,000 | 0.03% | 21,386 |
| 2023-04-04 | 2023-03-31 | 0.038 | 720,000 | +182,000 | 0.03% | 27,360 |
| 2023-04-03 | 2023-03-30 | 0.050 | 538,000 | +12,000 | 0.03% | 26,900 |
| 2023-03-23 | 2023-03-21 | 0.056 | 526,000 | -160,000 | 0.03% | 29,456 |
| 2023-03-16 | 2023-03-14 | 0.055 | 686,000 | +4,000 | 0.03% | 37,730 |
| 2023-03-15 | 2023-03-13 | 0.061 | 682,000 | +6,000 | 0.03% | 41,602 |
| 2023-02-24 | 2023-02-22 | 0.066 | 676,000 | +8,000 | 0.03% | 44,616 |
| 2023-02-23 | 2023-02-21 | 0.066 | 668,000 | -20,000 | 0.03% | 44,088 |
| 2023-02-10 | 2023-02-08 | 0.062 | 688,000 | +26,000 | 0.03% | 42,656 |
| 2023-02-07 | 2023-02-03 | 0.066 | 662,000 | +20,000 | 0.03% | 43,692 |
| 2023-02-06 | 2023-02-02 | 0.068 | 642,000 | +88,000 | 0.03% | 43,656 |
| 2023-02-03 | 2023-02-01 | 0.074 | 554,000 | +16,000 | 0.03% | 40,996 |
| 2023-02-01 | 2023-01-30 | 0.084 | 538,000 | +6,000 | 0.03% | 45,192 |
| 2023-01-30 | 2023-01-26 | 0.083 | 532,000 | -14,000 | 0.03% | 44,156 |
| 2023-01-20 | 2023-01-18 | 0.075 | 546,000 | +12,000 | 0.03% | 40,950 |
| 2023-01-19 | 2023-01-17 | 0.081 | 534,000 | +32,000 | 0.03% | 43,254 |
| 2023-01-18 | 2023-01-16 | 0.085 | 502,000 | +34,000 | 0.02% | 42,670 |
| 2023-01-16 | 2023-01-12 | 0.087 | 468,000 | +64,000 | 0.02% | 40,716 |
| 2023-01-13 | 2023-01-11 | 0.094 | 404,000 | +10,000 | 0.02% | 37,976 |
| 2023-01-11 | 2023-01-09 | 0.097 | 394,000 | +20,000 | 0.02% | 38,218 |
| 2023-01-09 | 2023-01-05 | 0.100 | 374,000 | +10,000 | 0.02% | 37,400 |
| 2022-12-29 | 2022-12-23 | 0.113 | 364,000 | +2,000 | 0.02% | 41,132 |
| 2022-12-28 | 2022-12-22 | 0.115 | 362,000 | +22,000 | 0.02% | 41,630 |
| 2022-12-19 | 2022-12-15 | 0.100 | 340,000 | -16,000 | 0.02% | 34,000 |
| 2022-12-16 | 2022-12-14 | 0.093 | 356,000 | +130,000 | 0.02% | 33,108 |
| 2022-12-14 | 2022-12-12 | 0.115 | 226,000 | +16,000 | 0.01% | 25,990 |
| 2022-12-13 | 2022-12-09 | 0.090 | 210,000 | -200,000 | 0.01% | 18,900 |
| 2022-12-08 | 2022-12-06 | 0.067 | 410,000 | +200,000 | 0.02% | 27,470 |
| 2022-12-06 | 2022-12-02 | 0.064 | 210,000 | +26,000 | 0.01% | 13,440 |
| 2022-12-05 | 2022-12-01 | 0.067 | 184,000 | +62,000 | 0.01% | 12,328 |
| 2022-12-02 | 2022-11-30 | 0.069 | 122,000 | -550,000 | 0.01% | 8,418 |
| 2022-12-01 | 2022-11-29 | 0.070 | 672,000 | +608,000 | 0.03% | 47,040 |
| 2022-11-28 | 2022-11-24 | 0.065 | 64,000 | +62,000 | 0.00% | 4,160 |
| 2022-11-23 | 2022-11-21 | 0.072 | 2,000 | -86,000 | 0.00% | 144 |
| 2022-11-18 | 2022-11-16 | 0.091 | 88,000 | +86,000 | 0.00% | 8,008 |
| 2022-11-17 | 2022-11-15 | 0.103 | 2,000 | -2,434,000 | 0.00% | 206 |
| 2022-11-16 | 2022-11-14 | 0.047 | 2,436,000 | +494,000 | 0.12% | 114,492 |
| 2022-11-15 | 2022-11-11 | 0.038 | 1,942,000 | -350,000 | 0.09% | 73,796 |
| 2022-11-14 | 2022-11-10 | 0.033 | 2,292,000 | +348,000 | 0.11% | 75,636 |
| 2022-11-11 | 2022-11-09 | 0.039 | 1,944,000 | +1,398,000 | 0.09% | 75,816 |
| 2022-10-14 | 2022-10-12 | 0.052 | 546,000 | +40,000 | 0.03% | 28,392 |
| 2022-09-27 | 2022-09-23 | 0.093 | 506,000 | +110,000 | 0.02% | 47,058 |
| 2022-09-22 | 2022-09-20 | 0.146 | 396,000 | +52,000 | 0.02% | 57,816 |
| 2022-09-21 | 2022-09-19 | 0.152 | 344,000 | +92,000 | 0.02% | 52,288 |
| 2022-09-16 | 2022-09-14 | 0.213 | 252,000 | +14,000 | 0.01% | 53,676 |
| 2022-09-15 | 2022-09-13 | 0.250 | 238,000 | +236,000 | 0.01% | 59,500 |
| 2022-09-13 | 2022-09-08 | 0.770 | 2,000 | -2,000 | 0.00% | 1,540 |
| 2022-09-02 | 2022-08-31 | 0.860 | 4,000 | +2,000 | 0.00% | 3,440 |
| 2022-04-19 | 2022-04-13 | 1.720 | 2,000 | -2,000 | 0.00% | 3,440 |
| 2022-04-14 | 2022-04-12 | 1.700 | 4,000 | +2,000 | 0.00% | 6,800 |
| 2022-02-17 | 2022-02-15 | 1.980 | 2,000 | -4,000 | 0.00% | 3,960 |
| 2022-02-16 | 2022-02-14 | 2.080 | 6,000 | +4,000 | 0.00% | 12,480 |
| 2021-12-28 | 2021-12-22 | 2.180 | 2,000 | -4,000 | 0.00% | 4,360 |
| 2021-12-22 | 2021-12-20 | 2.050 | 6,000 | +4,000 | 0.00% | 12,300 |
| 2021-09-30 | 2021-09-28 | 2.550 | 2,000 | -8,000 | 0.00% | 5,100 |
| 2021-09-29 | 2021-09-27 | 2.540 | 10,000 | +8,000 | 0.00% | 25,400 |
| 2021-09-09 | 2021-09-07 | 2.600 | 2,000 | -4,000 | 0.00% | 5,200 |
| 2021-09-08 | 2021-09-06 | 2.590 | 6,000 | +4,000 | 0.00% | 15,540 |
| 2021-08-09 | 2021-08-05 | 2.510 | 2,000 | -2,000 | 0.00% | 5,020 |
| 2021-08-06 | 2021-08-04 | 2.500 | 4,000 | +2,000 | 0.00% | 10,000 |
| 2021-06-21 | 2021-06-17 | 2.630 | 2,000 | -4,000 | 0.00% | 5,260 |
| 2021-06-18 | 2021-06-16 | 2.590 | 6,000 | +4,000 | 0.00% | 15,540 |
| 2021-06-01 | 2021-05-28 | 2.514 | 2,000 | +19 | 0.00% | 5,027 |
| 2021-05-14 | 2021-05-12 | 2.625 | 1,981 | -1,981 | 0.00% | 5,200 |
| 2021-05-13 | 2021-05-11 | 2.625 | 3,962 | -3,963 | 0.00% | 10,399 |
| 2021-05-12 | 2021-05-10 | 2.625 | 7,925 | -1,981 | 0.00% | 20,801 |
| 2021-05-11 | 2021-05-07 | 2.524 | 9,906 | +7,925 | 0.00% | 25,000 |
| 2021-03-26 | 2021-03-24 | 2.413 | 1,981 | -5,944 | 0.00% | 4,780 |
| 2021-03-25 | 2021-03-23 | 2.372 | 7,925 | +5,944 | 0.00% | 18,801 |
| 2021-03-09 | 2021-03-05 | 2.362 | 1,981 | -1,981 | 0.00% | 4,680 |
| 2021-03-08 | 2021-03-04 | 2.413 | 3,962 | -1,982 | 0.00% | 9,559 |
| 2021-03-04 | 2021-03-02 | 2.382 | 5,944 | -1,981 | 0.00% | 14,161 |
| 2021-03-03 | 2021-03-01 | 2.403 | 7,925 | +5,944 | 0.00% | 19,041 |
| 2021-03-02 | 2021-02-26 | 2.443 | 1,981 | -3,963 | 0.00% | 4,840 |
| 2021-03-01 | 2021-02-25 | 2.433 | 5,944 | +3,963 | 0.00% | 14,461 |
| 2021-02-03 | 2021-02-01 | 2.372 | 1,981 | -1,981 | 0.00% | 4,700 |
| 2021-01-28 | 2021-01-26 | 2.362 | 3,962 | -11,887 | 0.00% | 9,359 |
| 2021-01-27 | 2021-01-25 | 2.352 | 15,849 | +11,887 | 0.00% | 37,279 |
| 2021-01-20 | 2021-01-18 | 2.382 | 3,962 | -7,925 | 0.00% | 9,439 |
| 2021-01-19 | 2021-01-15 | 2.332 | 11,887 | +7,925 | 0.00% | 27,720 |
| 2021-01-12 | 2021-01-08 | 2.372 | 3,962 | -1,982 | 0.00% | 9,399 |
| 2021-01-11 | 2021-01-07 | 2.372 | 5,944 | -1,981 | 0.00% | 14,101 |
| 2021-01-08 | 2021-01-06 | 2.352 | 7,925 | -13,868 | 0.00% | 18,641 |
| 2021-01-07 | 2021-01-05 | 2.352 | 21,793 | +9,906 | 0.00% | 51,260 |
| 2021-01-06 | 2021-01-04 | 2.352 | 11,887 | -9,906 | 0.00% | 27,960 |
| 2020-12-22 | 2020-12-18 | 2.342 | 21,793 | -5,943 | 0.00% | 51,040 |
| 2020-12-18 | 2020-12-16 | 2.342 | 27,736 | -3,963 | 0.00% | 64,959 |
| 2020-12-17 | 2020-12-15 | 2.322 | 31,699 | -1,981 | 0.00% | 73,600 |
| 2020-12-16 | 2020-12-14 | 2.332 | 33,680 | -3,962 | 0.00% | 78,540 |
| 2020-12-14 | 2020-12-10 | 2.332 | 37,642 | -5,944 | 0.00% | 87,779 |
| 2020-12-11 | 2020-12-09 | 2.312 | 43,586 | -5,943 | 0.00% | 100,760 |
| 2020-12-08 | 2020-12-04 | 2.332 | 49,529 | -21,793 | 0.00% | 115,499 |
| 2020-12-07 | 2020-12-03 | 2.302 | 71,322 | -17,831 | 0.00% | 164,159 |
| 2020-12-03 | 2020-12-01 | 2.292 | 89,153 | -43,586 | 0.00% | 204,300 |
| 2020-12-02 | 2020-11-30 | 2.281 | 132,739 | +29,718 | 0.01% | 302,840 |
| 2020-12-01 | 2020-11-27 | 2.302 | 103,021 | -17,831 | 0.01% | 237,120 |
| 2020-11-30 | 2020-11-26 | 2.302 | 120,852 | -3,962 | 0.01% | 278,161 |
| 2020-11-27 | 2020-11-25 | 2.302 | 124,814 | -1,981 | 0.01% | 287,280 |
| 2020-11-26 | 2020-11-24 | 2.302 | 126,795 | -9,906 | 0.01% | 291,839 |
| 2020-11-25 | 2020-11-23 | 2.292 | 136,701 | -77,266 | 0.01% | 313,260 |
| 2020-11-24 | 2020-11-20 | 2.292 | 213,967 | +19,812 | 0.01% | 490,320 |
| 2020-11-23 | 2020-11-19 | 2.281 | 194,155 | -45,567 | 0.01% | 442,959 |
| 2020-11-20 | 2020-11-18 | 2.292 | 239,722 | +41,604 | 0.01% | 549,339 |
| 2020-11-19 | 2020-11-17 | 2.322 | 198,118 | 0.01% | 460,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy