History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-10-13 | 2025-10-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-10-10 | 2025-10-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-10-09 | 2025-10-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-10-08 | 2025-10-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-10-06 | 2025-10-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-10-03 | 2025-09-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-10-02 | 2025-09-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-30 | 2025-09-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-29 | 2025-09-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-26 | 2025-09-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-25 | 2025-09-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-24 | 2025-09-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-23 | 2025-09-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-22 | 2025-09-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-19 | 2025-09-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-18 | 2025-09-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-17 | 2025-09-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-16 | 2025-09-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-15 | 2025-09-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-12 | 2025-09-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-11 | 2025-09-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-10 | 2025-09-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-09 | 2025-09-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-08 | 2025-09-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-05 | 2025-09-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-04 | 2025-09-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-03 | 2025-09-01 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-02 | 2025-08-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-09-01 | 2025-08-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-29 | 2025-08-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-28 | 2025-08-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-27 | 2025-08-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-26 | 2025-08-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-25 | 2025-08-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-22 | 2025-08-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-21 | 2025-08-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-20 | 2025-08-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-19 | 2025-08-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-18 | 2025-08-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-15 | 2025-08-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-14 | 2025-08-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-13 | 2025-08-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-12 | 2025-08-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-11 | 2025-08-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-08 | 2025-08-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-07 | 2025-08-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-06 | 2025-08-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-05 | 2025-08-01 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-04 | 2025-07-31 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-08-01 | 2025-07-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-31 | 2025-07-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-30 | 2025-07-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-29 | 2025-07-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-28 | 2025-07-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-25 | 2025-07-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-24 | 2025-07-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-23 | 2025-07-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-22 | 2025-07-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-21 | 2025-07-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-18 | 2025-07-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-17 | 2025-07-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-16 | 2025-07-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-15 | 2025-07-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-14 | 2025-07-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-11 | 2025-07-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-10 | 2025-07-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-09 | 2025-07-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-08 | 2025-07-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-07 | 2025-07-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-04 | 2025-07-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-03 | 2025-06-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-07-02 | 2025-06-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-30 | 2025-06-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-27 | 2025-06-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-26 | 2025-06-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-25 | 2025-06-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-24 | 2025-06-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-23 | 2025-06-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-20 | 2025-06-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-19 | 2025-06-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-18 | 2025-06-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-17 | 2025-06-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-16 | 2025-06-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-13 | 2025-06-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-12 | 2025-06-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-11 | 2025-06-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-10 | 2025-06-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-09 | 2025-06-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-06 | 2025-06-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-05 | 2025-06-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-04 | 2025-06-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-03 | 2025-05-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-06-02 | 2025-05-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-30 | 2025-05-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-29 | 2025-05-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-28 | 2025-05-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-27 | 2025-05-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-26 | 2025-05-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-23 | 2025-05-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-22 | 2025-05-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-21 | 2025-05-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-20 | 2025-05-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-19 | 2025-05-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-16 | 2025-05-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-15 | 2025-05-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-14 | 2025-05-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-13 | 2025-05-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-12 | 2025-05-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-09 | 2025-05-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-08 | 2025-05-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-07 | 2025-05-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-06 | 2025-04-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-05-02 | 2025-04-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-30 | 2025-04-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-29 | 2025-04-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-28 | 2025-04-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-25 | 2025-04-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-24 | 2025-04-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-23 | 2025-04-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-22 | 2025-04-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-17 | 2025-04-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-16 | 2025-04-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-15 | 2025-04-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-14 | 2025-04-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-11 | 2025-04-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-10 | 2025-04-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-09 | 2025-04-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-08 | 2025-04-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-07 | 2025-04-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-03 | 2025-04-01 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-02 | 2025-03-31 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-04-01 | 2025-03-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-31 | 2025-03-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-28 | 2025-03-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-27 | 2025-03-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-26 | 2025-03-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-25 | 2025-03-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-24 | 2025-03-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-21 | 2025-03-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-20 | 2025-03-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-19 | 2025-03-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-18 | 2025-03-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-17 | 2025-03-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-14 | 2025-03-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-13 | 2025-03-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-12 | 2025-03-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-11 | 2025-03-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-10 | 2025-03-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-07 | 2025-03-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-06 | 2025-03-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-05 | 2025-03-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-04 | 2025-02-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-03-03 | 2025-02-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-28 | 2025-02-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-27 | 2025-02-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-26 | 2025-02-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-25 | 2025-02-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-24 | 2025-02-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-21 | 2025-02-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-20 | 2025-02-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-19 | 2025-02-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-18 | 2025-02-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-17 | 2025-02-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-14 | 2025-02-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-13 | 2025-02-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-12 | 2025-02-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-11 | 2025-02-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-10 | 2025-02-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-07 | 2025-02-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-06 | 2025-02-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-05 | 2025-02-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-04 | 2025-01-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-02-03 | 2025-01-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-27 | 2025-01-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-24 | 2025-01-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-23 | 2025-01-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-22 | 2025-01-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-21 | 2025-01-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-20 | 2025-01-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-17 | 2025-01-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-16 | 2025-01-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-15 | 2025-01-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-14 | 2025-01-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-13 | 2025-01-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-10 | 2025-01-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-09 | 2025-01-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-08 | 2025-01-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-07 | 2025-01-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-06 | 2025-01-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-03 | 2024-12-31 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2025-01-02 | 2024-12-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-30 | 2024-12-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-27 | 2024-12-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-23 | 2024-12-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-20 | 2024-12-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-19 | 2024-12-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-18 | 2024-12-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-17 | 2024-12-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-16 | 2024-12-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-13 | 2024-12-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-12 | 2024-12-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-11 | 2024-12-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-10 | 2024-12-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-09 | 2024-12-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-06 | 2024-12-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-05 | 2024-12-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-04 | 2024-12-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-03 | 2024-11-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-12-02 | 2024-11-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-29 | 2024-11-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-28 | 2024-11-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-27 | 2024-11-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-26 | 2024-11-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-25 | 2024-11-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-22 | 2024-11-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-21 | 2024-11-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-20 | 2024-11-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-19 | 2024-11-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-18 | 2024-11-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-15 | 2024-11-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-14 | 2024-11-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-13 | 2024-11-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-12 | 2024-11-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-11 | 2024-11-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-08 | 2024-11-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-07 | 2024-11-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-06 | 2024-11-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-05 | 2024-11-01 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-04 | 2024-10-31 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-11-01 | 2024-10-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-31 | 2024-10-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-30 | 2024-10-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-29 | 2024-10-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-28 | 2024-10-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-25 | 2024-10-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-24 | 2024-10-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-23 | 2024-10-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-22 | 2024-10-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-21 | 2024-10-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-18 | 2024-10-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-17 | 2024-10-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-16 | 2024-10-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-15 | 2024-10-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-14 | 2024-10-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-10 | 2024-10-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-09 | 2024-10-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-08 | 2024-10-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-07 | 2024-10-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-04 | 2024-10-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-03 | 2024-09-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-10-02 | 2024-09-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-30 | 2024-09-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-27 | 2024-09-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-26 | 2024-09-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-25 | 2024-09-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-24 | 2024-09-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-23 | 2024-09-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-20 | 2024-09-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-19 | 2024-09-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-17 | 2024-09-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-16 | 2024-09-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-13 | 2024-09-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-12 | 2024-09-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-11 | 2024-09-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-10 | 2024-09-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-09 | 2024-09-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-05 | 2024-09-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-04 | 2024-09-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-03 | 2024-08-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-09-02 | 2024-08-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-30 | 2024-08-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-29 | 2024-08-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-28 | 2024-08-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-27 | 2024-08-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-26 | 2024-08-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-23 | 2024-08-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-22 | 2024-08-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-21 | 2024-08-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-20 | 2024-08-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-19 | 2024-08-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-16 | 2024-08-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-15 | 2024-08-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-14 | 2024-08-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-13 | 2024-08-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-12 | 2024-08-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-09 | 2024-08-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-08 | 2024-08-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-07 | 2024-08-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-06 | 2024-08-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-05 | 2024-08-01 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-02 | 2024-07-31 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-08-01 | 2024-07-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-31 | 2024-07-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-30 | 2024-07-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-29 | 2024-07-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-26 | 2024-07-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-25 | 2024-07-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-24 | 2024-07-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-23 | 2024-07-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-22 | 2024-07-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-19 | 2024-07-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-18 | 2024-07-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-17 | 2024-07-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-16 | 2024-07-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-15 | 2024-07-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-12 | 2024-07-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-11 | 2024-07-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-10 | 2024-07-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-09 | 2024-07-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-08 | 2024-07-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-05 | 2024-07-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-04 | 2024-07-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-03 | 2024-06-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-07-02 | 2024-06-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-28 | 2024-06-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-27 | 2024-06-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-26 | 2024-06-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-25 | 2024-06-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-24 | 2024-06-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-21 | 2024-06-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-20 | 2024-06-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-19 | 2024-06-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-18 | 2024-06-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-17 | 2024-06-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-14 | 2024-06-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-13 | 2024-06-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-12 | 2024-06-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-11 | 2024-06-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-07 | 2024-06-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-06 | 2024-06-04 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-05 | 2024-06-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-04 | 2024-05-31 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-06-03 | 2024-05-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-31 | 2024-05-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-30 | 2024-05-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-29 | 2024-05-27 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-28 | 2024-05-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-27 | 2024-05-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-24 | 2024-05-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-23 | 2024-05-21 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-22 | 2024-05-20 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-21 | 2024-05-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-20 | 2024-05-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-17 | 2024-05-14 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-16 | 2024-05-13 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-14 | 2024-05-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-13 | 2024-05-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-10 | 2024-05-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-09 | 2024-05-07 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-08 | 2024-05-06 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-07 | 2024-05-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-06 | 2024-05-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-03 | 2024-04-30 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-05-02 | 2024-04-29 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-30 | 2024-04-26 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-29 | 2024-04-25 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-26 | 2024-04-24 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-25 | 2024-04-23 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-24 | 2024-04-22 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-23 | 2024-04-19 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-22 | 2024-04-18 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-19 | 2024-04-17 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-18 | 2024-04-16 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-17 | 2024-04-15 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-16 | 2024-04-12 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-15 | 2024-04-11 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-12 | 2024-04-10 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-11 | 2024-04-09 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-10 | 2024-04-08 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-09 | 2024-04-05 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-08 | 2024-04-03 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-05 | 2024-04-02 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-03 | 2024-03-28 | 0.013 | 33,652,000 | +0 | 1.62% | 437,476 |
| 2024-04-02 | 2024-03-27 | 0.014 | 33,652,000 | +0 | 1.62% | 471,128 |
| 2024-03-28 | 2024-03-26 | 0.015 | 33,652,000 | +0 | 1.62% | 504,780 |
| 2024-03-27 | 2024-03-25 | 0.015 | 33,652,000 | +0 | 1.62% | 504,780 |
| 2024-03-26 | 2024-03-22 | 0.016 | 33,652,000 | +0 | 1.62% | 538,432 |
| 2024-03-25 | 2024-03-21 | 0.018 | 33,652,000 | +0 | 1.62% | 605,736 |
| 2024-03-22 | 2024-03-20 | 0.018 | 33,652,000 | +0 | 1.62% | 605,736 |
| 2024-03-21 | 2024-03-19 | 0.024 | 33,652,000 | +0 | 1.62% | 807,648 |
| 2024-03-20 | 2024-03-18 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2024-03-19 | 2024-03-15 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2024-03-18 | 2024-03-14 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-03-15 | 2024-03-13 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2024-03-14 | 2024-03-12 | 0.027 | 33,652,000 | +0 | 1.62% | 908,604 |
| 2024-03-13 | 2024-03-11 | 0.027 | 33,652,000 | +0 | 1.62% | 908,604 |
| 2024-03-12 | 2024-03-08 | 0.025 | 33,652,000 | +0 | 1.62% | 841,300 |
| 2024-03-11 | 2024-03-07 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2024-03-08 | 2024-03-06 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2024-03-07 | 2024-03-05 | 0.024 | 33,652,000 | +0 | 1.62% | 807,648 |
| 2024-03-06 | 2024-03-04 | 0.028 | 33,652,000 | +0 | 1.62% | 942,256 |
| 2024-03-05 | 2024-03-01 | 0.028 | 33,652,000 | +0 | 1.62% | 942,256 |
| 2024-03-04 | 2024-02-29 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-03-01 | 2024-02-28 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2024-02-29 | 2024-02-27 | 0.027 | 33,652,000 | +0 | 1.62% | 908,604 |
| 2024-02-28 | 2024-02-26 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2024-02-27 | 2024-02-23 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2024-02-26 | 2024-02-22 | 0.028 | 33,652,000 | +0 | 1.62% | 942,256 |
| 2024-02-23 | 2024-02-21 | 0.028 | 33,652,000 | +0 | 1.62% | 942,256 |
| 2024-02-22 | 2024-02-20 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2024-02-21 | 2024-02-19 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2024-02-20 | 2024-02-16 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2024-02-19 | 2024-02-15 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2024-02-16 | 2024-02-14 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2024-02-15 | 2024-02-09 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2024-02-14 | 2024-02-07 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-02-08 | 2024-02-06 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-02-07 | 2024-02-05 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-02-06 | 2024-02-02 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-02-05 | 2024-02-01 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-02-02 | 2024-01-31 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-02-01 | 2024-01-30 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2024-01-31 | 2024-01-29 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2024-01-30 | 2024-01-26 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2024-01-29 | 2024-01-25 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2024-01-26 | 2024-01-24 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2024-01-25 | 2024-01-23 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2024-01-24 | 2024-01-22 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2024-01-23 | 2024-01-19 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2024-01-22 | 2024-01-18 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2024-01-19 | 2024-01-17 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-01-18 | 2024-01-16 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2024-01-17 | 2024-01-15 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2024-01-16 | 2024-01-12 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2024-01-15 | 2024-01-11 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2024-01-12 | 2024-01-10 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2024-01-11 | 2024-01-09 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2024-01-10 | 2024-01-08 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2024-01-09 | 2024-01-05 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2024-01-08 | 2024-01-04 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2024-01-05 | 2024-01-03 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2024-01-04 | 2024-01-02 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2024-01-03 | 2023-12-29 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2024-01-02 | 2023-12-28 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-12-29 | 2023-12-27 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-12-28 | 2023-12-22 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-12-27 | 2023-12-21 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-12-22 | 2023-12-20 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-12-21 | 2023-12-19 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-12-20 | 2023-12-18 | 0.044 | 33,652,000 | +0 | 1.62% | 1,480,688 |
| 2023-12-19 | 2023-12-15 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-12-18 | 2023-12-14 | 0.042 | 33,652,000 | +0 | 1.62% | 1,413,384 |
| 2023-12-15 | 2023-12-13 | 0.042 | 33,652,000 | +0 | 1.62% | 1,413,384 |
| 2023-12-14 | 2023-12-12 | 0.040 | 33,652,000 | +0 | 1.62% | 1,346,080 |
| 2023-12-13 | 2023-12-11 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-12-12 | 2023-12-08 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-12-11 | 2023-12-07 | 0.041 | 33,652,000 | +0 | 1.62% | 1,379,732 |
| 2023-12-08 | 2023-12-06 | 0.046 | 33,652,000 | +0 | 1.62% | 1,547,992 |
| 2023-12-07 | 2023-12-05 | 0.041 | 33,652,000 | +0 | 1.62% | 1,379,732 |
| 2023-12-06 | 2023-12-04 | 0.042 | 33,652,000 | +0 | 1.62% | 1,413,384 |
| 2023-12-05 | 2023-12-01 | 0.042 | 33,652,000 | +0 | 1.62% | 1,413,384 |
| 2023-12-04 | 2023-11-30 | 0.043 | 33,652,000 | +0 | 1.62% | 1,447,036 |
| 2023-12-01 | 2023-11-29 | 0.041 | 33,652,000 | +0 | 1.62% | 1,379,732 |
| 2023-11-30 | 2023-11-28 | 0.046 | 33,652,000 | +0 | 1.62% | 1,547,992 |
| 2023-11-29 | 2023-11-27 | 0.049 | 33,652,000 | +0 | 1.62% | 1,648,948 |
| 2023-11-28 | 2023-11-24 | 0.052 | 33,652,000 | +0 | 1.62% | 1,749,904 |
| 2023-11-27 | 2023-11-23 | 0.055 | 33,652,000 | +0 | 1.62% | 1,850,860 |
| 2023-11-24 | 2023-11-22 | 0.042 | 33,652,000 | +0 | 1.62% | 1,413,384 |
| 2023-11-23 | 2023-11-21 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-11-22 | 2023-11-20 | 0.040 | 33,652,000 | +0 | 1.62% | 1,346,080 |
| 2023-11-21 | 2023-11-17 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-11-20 | 2023-11-16 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-11-17 | 2023-11-15 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-11-16 | 2023-11-14 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-11-15 | 2023-11-13 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-11-14 | 2023-11-10 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-11-13 | 2023-11-09 | 0.041 | 33,652,000 | +0 | 1.62% | 1,379,732 |
| 2023-11-10 | 2023-11-08 | 0.041 | 33,652,000 | +0 | 1.62% | 1,379,732 |
| 2023-11-09 | 2023-11-07 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-11-08 | 2023-11-06 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-11-07 | 2023-11-03 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-11-06 | 2023-11-02 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-11-03 | 2023-11-01 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-11-02 | 2023-10-31 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-11-01 | 2023-10-30 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-10-31 | 2023-10-27 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-10-30 | 2023-10-26 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-10-27 | 2023-10-25 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-10-26 | 2023-10-24 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-10-25 | 2023-10-20 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-10-24 | 2023-10-19 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-10-20 | 2023-10-18 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-10-19 | 2023-10-17 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-10-18 | 2023-10-16 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-10-17 | 2023-10-13 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-10-16 | 2023-10-12 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-10-13 | 2023-10-11 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-10-12 | 2023-10-10 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-10-11 | 2023-10-09 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-10-10 | 2023-10-06 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-10-09 | 2023-10-05 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-10-06 | 2023-10-04 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-10-05 | 2023-10-03 | 0.037 | 33,652,000 | +0 | 1.62% | 1,245,124 |
| 2023-10-04 | 2023-09-29 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-10-03 | 2023-09-28 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-09-29 | 2023-09-27 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-09-28 | 2023-09-26 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-09-27 | 2023-09-25 | 0.040 | 33,652,000 | +0 | 1.62% | 1,346,080 |
| 2023-09-26 | 2023-09-22 | 0.049 | 33,652,000 | +0 | 1.62% | 1,648,948 |
| 2023-09-25 | 2023-09-21 | 0.048 | 33,652,000 | +0 | 1.62% | 1,615,296 |
| 2023-09-22 | 2023-09-20 | 0.045 | 33,652,000 | +0 | 1.62% | 1,514,340 |
| 2023-09-21 | 2023-09-19 | 0.046 | 33,652,000 | +0 | 1.62% | 1,547,992 |
| 2023-09-20 | 2023-09-18 | 0.048 | 33,652,000 | +0 | 1.62% | 1,615,296 |
| 2023-09-19 | 2023-09-15 | 0.050 | 33,652,000 | +0 | 1.62% | 1,682,600 |
| 2023-09-18 | 2023-09-14 | 0.047 | 33,652,000 | +0 | 1.62% | 1,581,644 |
| 2023-09-15 | 2023-09-13 | 0.058 | 33,652,000 | +0 | 1.62% | 1,951,816 |
| 2023-09-14 | 2023-09-12 | 0.057 | 33,652,000 | +0 | 1.62% | 1,918,164 |
| 2023-09-13 | 2023-09-11 | 0.050 | 33,652,000 | +0 | 1.62% | 1,682,600 |
| 2023-09-12 | 2023-09-07 | 0.052 | 33,652,000 | +0 | 1.62% | 1,749,904 |
| 2023-09-11 | 2023-09-06 | 0.055 | 33,652,000 | +0 | 1.62% | 1,850,860 |
| 2023-09-07 | 2023-09-05 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-09-06 | 2023-09-04 | 0.028 | 33,652,000 | +0 | 1.62% | 942,256 |
| 2023-09-05 | 2023-08-31 | 0.027 | 33,652,000 | +0 | 1.62% | 908,604 |
| 2023-09-04 | 2023-08-30 | 0.027 | 33,652,000 | +0 | 1.62% | 908,604 |
| 2023-08-31 | 2023-08-29 | 0.027 | 33,652,000 | +0 | 1.62% | 908,604 |
| 2023-08-30 | 2023-08-28 | 0.025 | 33,652,000 | +0 | 1.62% | 841,300 |
| 2023-08-29 | 2023-08-25 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2023-08-28 | 2023-08-24 | 0.024 | 33,652,000 | +0 | 1.62% | 807,648 |
| 2023-08-25 | 2023-08-23 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2023-08-24 | 2023-08-22 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2023-08-23 | 2023-08-21 | 0.026 | 33,652,000 | +0 | 1.62% | 874,952 |
| 2023-08-22 | 2023-08-18 | 0.028 | 33,652,000 | +0 | 1.62% | 942,256 |
| 2023-08-21 | 2023-08-17 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-08-18 | 2023-08-16 | 0.028 | 33,652,000 | +0 | 1.62% | 942,256 |
| 2023-08-17 | 2023-08-15 | 0.027 | 33,652,000 | +0 | 1.62% | 908,604 |
| 2023-08-16 | 2023-08-14 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-08-15 | 2023-08-11 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-08-14 | 2023-08-10 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-08-11 | 2023-08-09 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-08-10 | 2023-08-08 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2023-08-09 | 2023-08-07 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-08-08 | 2023-08-04 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-08-07 | 2023-08-03 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-08-04 | 2023-08-02 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-08-03 | 2023-08-01 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-08-02 | 2023-07-31 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-08-01 | 2023-07-28 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2023-07-31 | 2023-07-27 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-07-28 | 2023-07-26 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-07-27 | 2023-07-25 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-07-26 | 2023-07-24 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-07-25 | 2023-07-21 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-07-24 | 2023-07-20 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-07-21 | 2023-07-19 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2023-07-20 | 2023-07-18 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-07-19 | 2023-07-14 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-07-18 | 2023-07-13 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-07-14 | 2023-07-12 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-07-13 | 2023-07-11 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-07-12 | 2023-07-10 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2023-07-11 | 2023-07-07 | 0.030 | 33,652,000 | +0 | 1.62% | 1,009,560 |
| 2023-07-10 | 2023-07-06 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-07-07 | 2023-07-05 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-07-06 | 2023-07-04 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-07-05 | 2023-07-03 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-07-04 | 2023-06-30 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-07-03 | 2023-06-29 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-06-30 | 2023-06-28 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-06-29 | 2023-06-27 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-06-28 | 2023-06-26 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-06-27 | 2023-06-23 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-06-26 | 2023-06-21 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-06-23 | 2023-06-20 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-06-21 | 2023-06-19 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-06-20 | 2023-06-16 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-06-19 | 2023-06-15 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-06-16 | 2023-06-14 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-06-15 | 2023-06-13 | 0.037 | 33,652,000 | +0 | 1.62% | 1,245,124 |
| 2023-06-14 | 2023-06-12 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-06-13 | 2023-06-09 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-06-12 | 2023-06-08 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-06-09 | 2023-06-07 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-06-08 | 2023-06-06 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-06-07 | 2023-06-05 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2023-06-06 | 2023-06-02 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-06-05 | 2023-06-01 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-06-02 | 2023-05-31 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-06-01 | 2023-05-30 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-05-31 | 2023-05-29 | 0.029 | 33,652,000 | +0 | 1.62% | 975,908 |
| 2023-05-30 | 2023-05-25 | 0.031 | 33,652,000 | +0 | 1.62% | 1,043,212 |
| 2023-05-29 | 2023-05-24 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-05-25 | 2023-05-23 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-05-24 | 2023-05-22 | 0.037 | 33,652,000 | +0 | 1.62% | 1,245,124 |
| 2023-05-23 | 2023-05-19 | 0.037 | 33,652,000 | +0 | 1.62% | 1,245,124 |
| 2023-05-22 | 2023-05-18 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-05-19 | 2023-05-17 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-05-18 | 2023-05-16 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-05-17 | 2023-05-15 | 0.032 | 33,652,000 | +0 | 1.62% | 1,076,864 |
| 2023-05-16 | 2023-05-12 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-05-15 | 2023-05-11 | 0.037 | 33,652,000 | +0 | 1.62% | 1,245,124 |
| 2023-05-12 | 2023-05-10 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-05-11 | 2023-05-09 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-05-10 | 2023-05-08 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2023-05-09 | 2023-05-05 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-05-08 | 2023-05-04 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2023-05-05 | 2023-05-03 | 0.036 | 33,652,000 | +0 | 1.62% | 1,211,472 |
| 2023-05-04 | 2023-05-02 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-05-03 | 2023-04-28 | 0.040 | 33,652,000 | +0 | 1.62% | 1,346,080 |
| 2023-05-02 | 2023-04-27 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-28 | 2023-04-26 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-04-27 | 2023-04-25 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-26 | 2023-04-24 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2023-04-25 | 2023-04-21 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-24 | 2023-04-20 | 0.037 | 33,652,000 | +0 | 1.62% | 1,245,124 |
| 2023-04-21 | 2023-04-19 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-20 | 2023-04-18 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-19 | 2023-04-17 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-18 | 2023-04-14 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-17 | 2023-04-13 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-14 | 2023-04-12 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-13 | 2023-04-11 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-12 | 2023-04-06 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-11 | 2023-04-04 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-06 | 2023-04-03 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-04 | 2023-03-31 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2023-04-03 | 2023-03-30 | 0.050 | 33,652,000 | +0 | 1.62% | 1,682,600 |
| 2023-03-31 | 2023-03-29 | 0.050 | 33,652,000 | +0 | 1.62% | 1,682,600 |
| 2023-03-30 | 2023-03-28 | 0.055 | 33,652,000 | +0 | 1.62% | 1,850,860 |
| 2023-03-29 | 2023-03-27 | 0.053 | 33,652,000 | +0 | 1.62% | 1,783,556 |
| 2023-03-28 | 2023-03-24 | 0.056 | 33,652,000 | +0 | 1.62% | 1,884,512 |
| 2023-03-27 | 2023-03-23 | 0.057 | 33,652,000 | +0 | 1.62% | 1,918,164 |
| 2023-03-24 | 2023-03-22 | 0.057 | 33,652,000 | +0 | 1.62% | 1,918,164 |
| 2023-03-23 | 2023-03-21 | 0.056 | 33,652,000 | +0 | 1.62% | 1,884,512 |
| 2023-03-22 | 2023-03-20 | 0.056 | 33,652,000 | +0 | 1.62% | 1,884,512 |
| 2023-03-21 | 2023-03-17 | 0.059 | 33,652,000 | +0 | 1.62% | 1,985,468 |
| 2023-03-20 | 2023-03-16 | 0.060 | 33,652,000 | +0 | 1.62% | 2,019,120 |
| 2023-03-17 | 2023-03-15 | 0.061 | 33,652,000 | +0 | 1.62% | 2,052,772 |
| 2023-03-16 | 2023-03-14 | 0.055 | 33,652,000 | +0 | 1.62% | 1,850,860 |
| 2023-03-15 | 2023-03-13 | 0.061 | 33,652,000 | +0 | 1.62% | 2,052,772 |
| 2023-03-14 | 2023-03-10 | 0.060 | 33,652,000 | +0 | 1.62% | 2,019,120 |
| 2023-03-13 | 2023-03-09 | 0.064 | 33,652,000 | +0 | 1.62% | 2,153,728 |
| 2023-03-10 | 2023-03-08 | 0.064 | 33,652,000 | +0 | 1.62% | 2,153,728 |
| 2023-03-09 | 2023-03-07 | 0.066 | 33,652,000 | +0 | 1.62% | 2,221,032 |
| 2023-03-08 | 2023-03-06 | 0.065 | 33,652,000 | +0 | 1.62% | 2,187,380 |
| 2023-03-07 | 2023-03-03 | 0.065 | 33,652,000 | +0 | 1.62% | 2,187,380 |
| 2023-03-06 | 2023-03-02 | 0.064 | 33,652,000 | +0 | 1.62% | 2,153,728 |
| 2023-03-03 | 2023-03-01 | 0.062 | 33,652,000 | +0 | 1.62% | 2,086,424 |
| 2023-03-02 | 2023-02-28 | 0.062 | 33,652,000 | +0 | 1.62% | 2,086,424 |
| 2023-03-01 | 2023-02-27 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2023-02-28 | 2023-02-24 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2023-02-27 | 2023-02-23 | 0.064 | 33,652,000 | +0 | 1.62% | 2,153,728 |
| 2023-02-24 | 2023-02-22 | 0.066 | 33,652,000 | +0 | 1.62% | 2,221,032 |
| 2023-02-23 | 2023-02-21 | 0.066 | 33,652,000 | +0 | 1.62% | 2,221,032 |
| 2023-02-22 | 2023-02-20 | 0.062 | 33,652,000 | +0 | 1.62% | 2,086,424 |
| 2023-02-21 | 2023-02-17 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2023-02-20 | 2023-02-16 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2023-02-17 | 2023-02-15 | 0.065 | 33,652,000 | +0 | 1.62% | 2,187,380 |
| 2023-02-16 | 2023-02-14 | 0.066 | 33,652,000 | +0 | 1.62% | 2,221,032 |
| 2023-02-15 | 2023-02-13 | 0.065 | 33,652,000 | +0 | 1.62% | 2,187,380 |
| 2023-02-14 | 2023-02-10 | 0.062 | 33,652,000 | +0 | 1.62% | 2,086,424 |
| 2023-02-13 | 2023-02-09 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2023-02-10 | 2023-02-08 | 0.062 | 33,652,000 | +0 | 1.62% | 2,086,424 |
| 2023-02-09 | 2023-02-07 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2023-02-08 | 2023-02-06 | 0.064 | 33,652,000 | +0 | 1.62% | 2,153,728 |
| 2023-02-07 | 2023-02-03 | 0.066 | 33,652,000 | +0 | 1.62% | 2,221,032 |
| 2023-02-06 | 2023-02-02 | 0.068 | 33,652,000 | +0 | 1.62% | 2,288,336 |
| 2023-02-03 | 2023-02-01 | 0.074 | 33,652,000 | +0 | 1.62% | 2,490,248 |
| 2023-02-02 | 2023-01-31 | 0.078 | 33,652,000 | +0 | 1.62% | 2,624,856 |
| 2023-02-01 | 2023-01-30 | 0.084 | 33,652,000 | +0 | 1.62% | 2,826,768 |
| 2023-01-31 | 2023-01-27 | 0.084 | 33,652,000 | +0 | 1.62% | 2,826,768 |
| 2023-01-30 | 2023-01-26 | 0.083 | 33,652,000 | +0 | 1.62% | 2,793,116 |
| 2023-01-27 | 2023-01-20 | 0.080 | 33,652,000 | +0 | 1.62% | 2,692,160 |
| 2023-01-26 | 2023-01-19 | 0.081 | 33,652,000 | +0 | 1.62% | 2,725,812 |
| 2023-01-20 | 2023-01-18 | 0.075 | 33,652,000 | +0 | 1.62% | 2,523,900 |
| 2023-01-19 | 2023-01-17 | 0.081 | 33,652,000 | +0 | 1.62% | 2,725,812 |
| 2023-01-18 | 2023-01-16 | 0.085 | 33,652,000 | +0 | 1.62% | 2,860,420 |
| 2023-01-17 | 2023-01-13 | 0.087 | 33,652,000 | +0 | 1.62% | 2,927,724 |
| 2023-01-16 | 2023-01-12 | 0.087 | 33,652,000 | +0 | 1.62% | 2,927,724 |
| 2023-01-13 | 2023-01-11 | 0.094 | 33,652,000 | +0 | 1.62% | 3,163,288 |
| 2023-01-12 | 2023-01-10 | 0.097 | 33,652,000 | +0 | 1.62% | 3,264,244 |
| 2023-01-11 | 2023-01-09 | 0.097 | 33,652,000 | +0 | 1.62% | 3,264,244 |
| 2023-01-10 | 2023-01-06 | 0.099 | 33,652,000 | +0 | 1.62% | 3,331,548 |
| 2023-01-09 | 2023-01-05 | 0.100 | 33,652,000 | +0 | 1.62% | 3,365,200 |
| 2023-01-06 | 2023-01-04 | 0.103 | 33,652,000 | +0 | 1.62% | 3,466,156 |
| 2023-01-05 | 2023-01-03 | 0.098 | 33,652,000 | +0 | 1.62% | 3,297,896 |
| 2023-01-04 | 2022-12-30 | 0.104 | 33,652,000 | +0 | 1.62% | 3,499,808 |
| 2023-01-03 | 2022-12-29 | 0.105 | 33,652,000 | +0 | 1.62% | 3,533,460 |
| 2022-12-30 | 2022-12-28 | 0.113 | 33,652,000 | +0 | 1.62% | 3,802,676 |
| 2022-12-29 | 2022-12-23 | 0.113 | 33,652,000 | +0 | 1.62% | 3,802,676 |
| 2022-12-28 | 2022-12-22 | 0.115 | 33,652,000 | +0 | 1.62% | 3,869,980 |
| 2022-12-23 | 2022-12-21 | 0.132 | 33,652,000 | +0 | 1.62% | 4,442,064 |
| 2022-12-22 | 2022-12-20 | 0.089 | 33,652,000 | +0 | 1.62% | 2,995,028 |
| 2022-12-21 | 2022-12-19 | 0.099 | 33,652,000 | +0 | 1.62% | 3,331,548 |
| 2022-12-20 | 2022-12-16 | 0.102 | 33,652,000 | +0 | 1.62% | 3,432,504 |
| 2022-12-19 | 2022-12-15 | 0.100 | 33,652,000 | +0 | 1.62% | 3,365,200 |
| 2022-12-16 | 2022-12-14 | 0.093 | 33,652,000 | +0 | 1.62% | 3,129,636 |
| 2022-12-15 | 2022-12-13 | 0.114 | 33,652,000 | +0 | 1.62% | 3,836,328 |
| 2022-12-14 | 2022-12-12 | 0.115 | 33,652,000 | +0 | 1.62% | 3,869,980 |
| 2022-12-13 | 2022-12-09 | 0.090 | 33,652,000 | +0 | 1.62% | 3,028,680 |
| 2022-12-12 | 2022-12-08 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2022-12-09 | 2022-12-07 | 0.062 | 33,652,000 | +0 | 1.62% | 2,086,424 |
| 2022-12-08 | 2022-12-06 | 0.067 | 33,652,000 | +0 | 1.62% | 2,254,684 |
| 2022-12-07 | 2022-12-05 | 0.068 | 33,652,000 | +0 | 1.62% | 2,288,336 |
| 2022-12-06 | 2022-12-02 | 0.064 | 33,652,000 | +0 | 1.62% | 2,153,728 |
| 2022-12-05 | 2022-12-01 | 0.067 | 33,652,000 | +0 | 1.62% | 2,254,684 |
| 2022-12-02 | 2022-11-30 | 0.069 | 33,652,000 | +0 | 1.62% | 2,321,988 |
| 2022-12-01 | 2022-11-29 | 0.070 | 33,652,000 | +0 | 1.62% | 2,355,640 |
| 2022-11-30 | 2022-11-28 | 0.059 | 33,652,000 | +0 | 1.62% | 1,985,468 |
| 2022-11-29 | 2022-11-25 | 0.065 | 33,652,000 | +0 | 1.62% | 2,187,380 |
| 2022-11-28 | 2022-11-24 | 0.065 | 33,652,000 | +0 | 1.62% | 2,187,380 |
| 2022-11-25 | 2022-11-23 | 0.060 | 33,652,000 | +0 | 1.62% | 2,019,120 |
| 2022-11-24 | 2022-11-22 | 0.065 | 33,652,000 | +0 | 1.62% | 2,187,380 |
| 2022-11-23 | 2022-11-21 | 0.072 | 33,652,000 | +0 | 1.62% | 2,422,944 |
| 2022-11-22 | 2022-11-18 | 0.080 | 33,652,000 | +0 | 1.62% | 2,692,160 |
| 2022-11-21 | 2022-11-17 | 0.084 | 33,652,000 | +0 | 1.62% | 2,826,768 |
| 2022-11-18 | 2022-11-16 | 0.091 | 33,652,000 | +0 | 1.62% | 3,062,332 |
| 2022-11-17 | 2022-11-15 | 0.103 | 33,652,000 | +0 | 1.62% | 3,466,156 |
| 2022-11-16 | 2022-11-14 | 0.047 | 33,652,000 | +0 | 1.62% | 1,581,644 |
| 2022-11-15 | 2022-11-11 | 0.038 | 33,652,000 | +0 | 1.62% | 1,278,776 |
| 2022-11-14 | 2022-11-10 | 0.033 | 33,652,000 | +0 | 1.62% | 1,110,516 |
| 2022-11-11 | 2022-11-09 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2022-11-10 | 2022-11-08 | 0.041 | 33,652,000 | +0 | 1.62% | 1,379,732 |
| 2022-11-09 | 2022-11-07 | 0.039 | 33,652,000 | +0 | 1.62% | 1,312,428 |
| 2022-11-08 | 2022-11-04 | 0.040 | 33,652,000 | +0 | 1.62% | 1,346,080 |
| 2022-11-07 | 2022-11-03 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2022-11-04 | 2022-11-02 | 0.034 | 33,652,000 | +0 | 1.62% | 1,144,168 |
| 2022-11-03 | 2022-11-01 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2022-11-02 | 2022-10-31 | 0.035 | 33,652,000 | +0 | 1.62% | 1,177,820 |
| 2022-11-01 | 2022-10-28 | 0.037 | 33,652,000 | +0 | 1.62% | 1,245,124 |
| 2022-10-31 | 2022-10-27 | 0.042 | 33,652,000 | +0 | 1.62% | 1,413,384 |
| 2022-10-28 | 2022-10-26 | 0.040 | 33,652,000 | +0 | 1.62% | 1,346,080 |
| 2022-10-27 | 2022-10-25 | 0.043 | 33,652,000 | +0 | 1.62% | 1,447,036 |
| 2022-10-26 | 2022-10-24 | 0.043 | 33,652,000 | +0 | 1.62% | 1,447,036 |
| 2022-10-25 | 2022-10-21 | 0.050 | 33,652,000 | +0 | 1.62% | 1,682,600 |
| 2022-10-24 | 2022-10-20 | 0.047 | 33,652,000 | +0 | 1.62% | 1,581,644 |
| 2022-10-21 | 2022-10-19 | 0.049 | 33,652,000 | +0 | 1.62% | 1,648,948 |
| 2022-10-20 | 2022-10-18 | 0.048 | 33,652,000 | +0 | 1.62% | 1,615,296 |
| 2022-10-19 | 2022-10-17 | 0.047 | 33,652,000 | +0 | 1.62% | 1,581,644 |
| 2022-10-18 | 2022-10-14 | 0.046 | 33,652,000 | +0 | 1.62% | 1,547,992 |
| 2022-10-17 | 2022-10-13 | 0.052 | 33,652,000 | +0 | 1.62% | 1,749,904 |
| 2022-10-14 | 2022-10-12 | 0.052 | 33,652,000 | +0 | 1.62% | 1,749,904 |
| 2022-10-13 | 2022-10-11 | 0.070 | 33,652,000 | +0 | 1.62% | 2,355,640 |
| 2022-10-12 | 2022-10-10 | 0.070 | 33,652,000 | +0 | 1.62% | 2,355,640 |
| 2022-10-11 | 2022-10-07 | 0.063 | 33,652,000 | +0 | 1.62% | 2,120,076 |
| 2022-10-10 | 2022-10-06 | 0.066 | 33,652,000 | +0 | 1.62% | 2,221,032 |
| 2022-10-07 | 2022-10-05 | 0.072 | 33,652,000 | +0 | 1.62% | 2,422,944 |
| 2022-10-06 | 2022-10-03 | 0.071 | 33,652,000 | +0 | 1.62% | 2,389,292 |
| 2022-10-05 | 2022-09-30 | 0.066 | 33,652,000 | +0 | 1.62% | 2,221,032 |
| 2022-10-03 | 2022-09-29 | 0.070 | 33,652,000 | +0 | 1.62% | 2,355,640 |
| 2022-09-30 | 2022-09-28 | 0.072 | 33,652,000 | +0 | 1.62% | 2,422,944 |
| 2022-09-29 | 2022-09-27 | 0.082 | 33,652,000 | +0 | 1.62% | 2,759,464 |
| 2022-09-28 | 2022-09-26 | 0.082 | 33,652,000 | +0 | 1.62% | 2,759,464 |
| 2022-09-27 | 2022-09-23 | 0.093 | 33,652,000 | +0 | 1.62% | 3,129,636 |
| 2022-09-26 | 2022-09-22 | 0.112 | 33,652,000 | +0 | 1.62% | 3,769,024 |
| 2022-09-23 | 2022-09-21 | 0.135 | 33,652,000 | +0 | 1.62% | 4,543,020 |
| 2022-09-22 | 2022-09-20 | 0.146 | 33,652,000 | +0 | 1.62% | 4,913,192 |
| 2022-09-21 | 2022-09-19 | 0.152 | 33,652,000 | +0 | 1.62% | 5,115,104 |
| 2022-09-20 | 2022-09-16 | 0.156 | 33,652,000 | +0 | 1.62% | 5,249,712 |
| 2022-09-19 | 2022-09-15 | 0.173 | 33,652,000 | +0 | 1.62% | 5,821,796 |
| 2022-09-16 | 2022-09-14 | 0.213 | 33,652,000 | +0 | 1.62% | 7,167,876 |
| 2022-09-15 | 2022-09-13 | 0.250 | 33,652,000 | +0 | 1.62% | 8,413,000 |
| 2022-09-14 | 2022-09-09 | 0.405 | 33,652,000 | +0 | 1.62% | 13,629,060 |
| 2022-09-13 | 2022-09-08 | 0.770 | 33,652,000 | +0 | 1.62% | 25,912,040 |
| 2022-09-09 | 2022-09-07 | 0.750 | 33,652,000 | +0 | 1.62% | 25,239,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 33,652,000 | +0 | 1.62% | 25,575,520 |
| 2022-09-07 | 2022-09-05 | 0.760 | 33,652,000 | +0 | 1.62% | 25,575,520 |
| 2022-09-06 | 2022-09-02 | 0.840 | 33,652,000 | +0 | 1.62% | 28,267,680 |
| 2022-09-05 | 2022-09-01 | 0.850 | 33,652,000 | +0 | 1.62% | 28,604,200 |
| 2022-09-02 | 2022-08-31 | 0.860 | 33,652,000 | +0 | 1.62% | 28,940,720 |
| 2022-09-01 | 2022-08-30 | 0.980 | 33,652,000 | +0 | 1.62% | 32,978,960 |
| 2022-08-31 | 2022-08-29 | 1.000 | 33,652,000 | +0 | 1.62% | 33,652,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 33,652,000 | +0 | 1.62% | 33,988,520 |
| 2022-08-29 | 2022-08-25 | 1.120 | 33,652,000 | +0 | 1.62% | 37,690,240 |
| 2022-08-26 | 2022-08-24 | 1.250 | 33,652,000 | +0 | 1.62% | 42,065,000 |
| 2022-08-25 | 2022-08-23 | 1.500 | 33,652,000 | +0 | 1.62% | 50,478,000 |
| 2022-08-24 | 2022-08-22 | 1.500 | 33,652,000 | +0 | 1.62% | 50,478,000 |
| 2022-08-23 | 2022-08-19 | 1.500 | 33,652,000 | +0 | 1.62% | 50,478,000 |
| 2022-08-22 | 2022-08-18 | 1.500 | 33,652,000 | +0 | 1.62% | 50,478,000 |
| 2022-08-19 | 2022-08-17 | 1.500 | 33,652,000 | +0 | 1.62% | 50,478,000 |
| 2022-08-18 | 2022-08-16 | 1.500 | 33,652,000 | +0 | 1.62% | 50,478,000 |
| 2022-08-17 | 2022-08-15 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-16 | 2022-08-12 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-15 | 2022-08-11 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-12 | 2022-08-10 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-11 | 2022-08-09 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-10 | 2022-08-08 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-09 | 2022-08-05 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-08 | 2022-08-04 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-08-05 | 2022-08-03 | 1.300 | 33,652,000 | +0 | 1.62% | 43,747,600 |
| 2022-08-04 | 2022-08-02 | 1.310 | 33,652,000 | +0 | 1.62% | 44,084,120 |
| 2022-08-03 | 2022-08-01 | 1.310 | 33,652,000 | +0 | 1.62% | 44,084,120 |
| 2022-08-02 | 2022-07-29 | 1.310 | 33,652,000 | +0 | 1.62% | 44,084,120 |
| 2022-08-01 | 2022-07-28 | 1.310 | 33,652,000 | +0 | 1.62% | 44,084,120 |
| 2022-07-29 | 2022-07-27 | 1.330 | 33,652,000 | +0 | 1.62% | 44,757,160 |
| 2022-07-28 | 2022-07-26 | 1.330 | 33,652,000 | +0 | 1.62% | 44,757,160 |
| 2022-07-27 | 2022-07-25 | 1.330 | 33,652,000 | +0 | 1.62% | 44,757,160 |
| 2022-07-26 | 2022-07-22 | 1.330 | 33,652,000 | +0 | 1.62% | 44,757,160 |
| 2022-07-25 | 2022-07-21 | 1.300 | 33,652,000 | +0 | 1.62% | 43,747,600 |
| 2022-07-22 | 2022-07-20 | 1.300 | 33,652,000 | +0 | 1.62% | 43,747,600 |
| 2022-07-21 | 2022-07-19 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-07-20 | 2022-07-18 | 1.350 | 33,652,000 | +0 | 1.62% | 45,430,200 |
| 2022-07-19 | 2022-07-15 | 1.320 | 33,652,000 | +0 | 1.62% | 44,420,640 |
| 2022-07-18 | 2022-07-14 | 1.360 | 33,652,000 | +0 | 1.62% | 45,766,720 |
| 2022-07-15 | 2022-07-13 | 1.360 | 33,652,000 | +0 | 1.62% | 45,766,720 |
| 2022-07-14 | 2022-07-12 | 1.370 | 33,652,000 | +0 | 1.62% | 46,103,240 |
| 2022-07-13 | 2022-07-11 | 1.370 | 33,652,000 | +0 | 1.62% | 46,103,240 |
| 2022-07-12 | 2022-07-08 | 1.260 | 33,652,000 | +0 | 1.62% | 42,401,520 |
| 2022-07-11 | 2022-07-07 | 1.290 | 33,652,000 | +0 | 1.62% | 43,411,080 |
| 2022-07-08 | 2022-07-06 | 1.290 | 33,652,000 | +0 | 1.62% | 43,411,080 |
| 2022-07-07 | 2022-07-05 | 1.260 | 33,652,000 | +0 | 1.62% | 42,401,520 |
| 2022-07-06 | 2022-07-04 | 1.260 | 33,652,000 | +0 | 1.62% | 42,401,520 |
| 2022-07-05 | 2022-06-30 | 1.260 | 33,652,000 | +0 | 1.62% | 42,401,520 |
| 2022-07-04 | 2022-06-29 | 1.260 | 33,652,000 | +0 | 1.62% | 42,401,520 |
| 2022-06-30 | 2022-06-28 | 1.260 | 33,652,000 | +0 | 1.62% | 42,401,520 |
| 2022-06-29 | 2022-06-27 | 1.260 | 33,652,000 | +0 | 1.62% | 42,401,520 |
| 2022-06-28 | 2022-06-24 | 1.370 | 33,652,000 | +0 | 1.62% | 46,103,240 |
| 2022-06-27 | 2022-06-23 | 1.370 | 33,652,000 | +0 | 1.62% | 46,103,240 |
| 2022-06-24 | 2022-06-22 | 1.390 | 33,652,000 | +0 | 1.62% | 46,776,280 |
| 2022-06-23 | 2022-06-21 | 1.390 | 33,652,000 | +0 | 1.62% | 46,776,280 |
| 2022-06-22 | 2022-06-20 | 1.430 | 33,652,000 | +0 | 1.62% | 48,122,360 |
| 2022-06-21 | 2022-06-17 | 1.390 | 33,652,000 | +0 | 1.62% | 46,776,280 |
| 2022-06-20 | 2022-06-16 | 1.410 | 33,652,000 | +0 | 1.62% | 47,449,320 |
| 2022-06-17 | 2022-06-15 | 1.410 | 33,652,000 | +0 | 1.62% | 47,449,320 |
| 2022-06-16 | 2022-06-14 | 1.400 | 33,652,000 | +0 | 1.62% | 47,112,800 |
| 2022-06-15 | 2022-06-13 | 1.400 | 33,652,000 | +0 | 1.62% | 47,112,800 |
| 2022-06-14 | 2022-06-10 | 1.400 | 33,652,000 | +0 | 1.62% | 47,112,800 |
| 2022-06-13 | 2022-06-09 | 1.440 | 33,652,000 | +0 | 1.62% | 48,458,880 |
| 2022-06-10 | 2022-06-08 | 1.450 | 33,652,000 | +0 | 1.62% | 48,795,400 |
| 2022-06-09 | 2022-06-07 | 1.460 | 33,652,000 | +0 | 1.62% | 49,131,920 |
| 2022-06-08 | 2022-06-06 | 1.500 | 33,652,000 | +0 | 1.62% | 50,478,000 |
| 2022-06-07 | 2022-06-02 | 1.530 | 33,652,000 | +0 | 1.62% | 51,487,560 |
| 2022-06-06 | 2022-06-01 | 1.530 | 33,652,000 | +0 | 1.62% | 51,487,560 |
| 2022-06-02 | 2022-05-31 | 1.530 | 33,652,000 | +0 | 1.62% | 51,487,560 |
| 2022-06-01 | 2022-05-30 | 1.390 | 33,652,000 | +0 | 1.62% | 46,776,280 |
| 2022-05-31 | 2022-05-27 | 1.600 | 33,652,000 | +0 | 1.62% | 53,843,200 |
| 2022-05-30 | 2022-05-26 | 1.680 | 33,652,000 | +0 | 1.62% | 56,535,360 |
| 2022-05-27 | 2022-05-25 | 1.680 | 33,652,000 | +0 | 1.62% | 56,535,360 |
| 2022-05-26 | 2022-05-24 | 1.680 | 33,652,000 | +0 | 1.62% | 56,535,360 |
| 2022-05-25 | 2022-05-23 | 1.590 | 33,652,000 | +0 | 1.62% | 53,506,680 |
| 2022-05-24 | 2022-05-20 | 1.590 | 33,652,000 | +0 | 1.62% | 53,506,680 |
| 2022-05-23 | 2022-05-19 | 1.510 | 33,652,000 | +0 | 1.62% | 50,814,520 |
| 2022-05-20 | 2022-05-18 | 1.510 | 33,652,000 | +0 | 1.62% | 50,814,520 |
| 2022-05-19 | 2022-05-17 | 1.470 | 33,652,000 | +0 | 1.62% | 49,468,440 |
| 2022-05-18 | 2022-05-16 | 1.600 | 33,652,000 | +0 | 1.62% | 53,843,200 |
| 2022-05-17 | 2022-05-13 | 1.650 | 33,652,000 | +0 | 1.62% | 55,525,800 |
| 2022-05-16 | 2022-05-12 | 1.640 | 33,652,000 | +0 | 1.62% | 55,189,280 |
| 2022-05-13 | 2022-05-11 | 1.470 | 33,652,000 | +0 | 1.62% | 49,468,440 |
| 2022-05-12 | 2022-05-10 | 1.650 | 33,652,000 | +0 | 1.62% | 55,525,800 |
| 2022-05-11 | 2022-05-06 | 1.510 | 33,652,000 | +0 | 1.62% | 50,814,520 |
| 2022-05-10 | 2022-05-05 | 1.510 | 33,652,000 | +0 | 1.62% | 50,814,520 |
| 2022-05-06 | 2022-05-04 | 1.490 | 33,652,000 | +0 | 1.62% | 50,141,480 |
| 2022-05-05 | 2022-05-03 | 1.570 | 33,652,000 | +0 | 1.62% | 52,833,640 |
| 2022-05-04 | 2022-04-29 | 1.640 | 33,652,000 | +0 | 1.62% | 55,189,280 |
| 2022-05-03 | 2022-04-28 | 1.380 | 33,652,000 | +0 | 1.62% | 46,439,760 |
| 2022-04-29 | 2022-04-27 | 1.530 | 33,652,000 | +0 | 1.62% | 51,487,560 |
| 2022-04-28 | 2022-04-26 | 1.580 | 33,652,000 | +0 | 1.62% | 53,170,160 |
| 2022-04-27 | 2022-04-25 | 1.550 | 33,652,000 | +0 | 1.62% | 52,160,600 |
| 2022-04-26 | 2022-04-22 | 1.680 | 33,652,000 | +0 | 1.62% | 56,535,360 |
| 2022-04-25 | 2022-04-21 | 1.670 | 33,652,000 | +0 | 1.62% | 56,198,840 |
| 2022-04-22 | 2022-04-20 | 1.660 | 33,652,000 | +0 | 1.62% | 55,862,320 |
| 2022-04-21 | 2022-04-19 | 1.740 | 33,652,000 | +0 | 1.62% | 58,554,480 |
| 2022-04-20 | 2022-04-14 | 1.850 | 33,652,000 | +0 | 1.62% | 62,256,200 |
| 2022-04-19 | 2022-04-13 | 1.720 | 33,652,000 | +0 | 1.62% | 57,881,440 |
| 2022-04-14 | 2022-04-12 | 1.700 | 33,652,000 | +0 | 1.62% | 57,208,400 |
| 2022-04-13 | 2022-04-11 | 1.790 | 33,652,000 | +0 | 1.62% | 60,237,080 |
| 2022-04-12 | 2022-04-08 | 1.960 | 33,652,000 | +0 | 1.62% | 65,957,920 |
| 2022-04-11 | 2022-04-07 | 1.970 | 33,652,000 | +0 | 1.62% | 66,294,440 |
| 2022-04-08 | 2022-04-06 | 2.000 | 33,652,000 | +0 | 1.62% | 67,304,000 |
| 2022-04-07 | 2022-04-04 | 1.980 | 33,652,000 | +0 | 1.62% | 66,630,960 |
| 2022-04-06 | 2022-04-01 | 1.840 | 33,652,000 | +0 | 1.62% | 61,919,680 |
| 2022-04-04 | 2022-03-31 | 1.790 | 33,652,000 | +0 | 1.62% | 60,237,080 |
| 2022-04-01 | 2022-03-30 | 1.880 | 33,652,000 | +0 | 1.62% | 63,265,760 |
| 2022-03-31 | 2022-03-29 | 1.900 | 33,652,000 | +0 | 1.62% | 63,938,800 |
| 2022-03-30 | 2022-03-28 | 1.900 | 33,652,000 | +0 | 1.62% | 63,938,800 |
| 2022-03-29 | 2022-03-25 | 1.900 | 33,652,000 | +0 | 1.62% | 63,938,800 |
| 2022-03-28 | 2022-03-24 | 1.960 | 33,652,000 | +0 | 1.62% | 65,957,920 |
| 2022-03-25 | 2022-03-23 | 1.950 | 33,652,000 | +0 | 1.62% | 65,621,400 |
| 2022-03-24 | 2022-03-22 | 1.980 | 33,652,000 | +0 | 1.62% | 66,630,960 |
| 2022-03-23 | 2022-03-21 | 2.020 | 33,652,000 | +0 | 1.62% | 67,977,040 |
| 2022-03-22 | 2022-03-18 | 2.000 | 33,652,000 | +0 | 1.62% | 67,304,000 |
| 2022-03-21 | 2022-03-17 | 2.000 | 33,652,000 | +0 | 1.62% | 67,304,000 |
| 2022-03-18 | 2022-03-16 | 1.910 | 33,652,000 | +0 | 1.62% | 64,275,320 |
| 2022-03-17 | 2022-03-15 | 1.710 | 33,652,000 | +0 | 1.62% | 57,544,920 |
| 2022-03-16 | 2022-03-14 | 1.730 | 33,652,000 | +0 | 1.62% | 58,217,960 |
| 2022-03-15 | 2022-03-11 | 1.890 | 33,652,000 | +0 | 1.62% | 63,602,280 |
| 2022-03-14 | 2022-03-10 | 1.900 | 33,652,000 | +0 | 1.62% | 63,938,800 |
| 2022-03-11 | 2022-03-09 | 1.860 | 33,652,000 | +0 | 1.62% | 62,592,720 |
| 2022-03-10 | 2022-03-08 | 1.900 | 33,652,000 | +0 | 1.62% | 63,938,800 |
| 2022-03-09 | 2022-03-07 | 1.890 | 33,652,000 | +0 | 1.62% | 63,602,280 |
| 2022-03-08 | 2022-03-04 | 1.880 | 33,652,000 | +0 | 1.62% | 63,265,760 |
| 2022-03-07 | 2022-03-03 | 1.900 | 33,652,000 | +0 | 1.62% | 63,938,800 |
| 2022-03-04 | 2022-03-02 | 1.840 | 33,652,000 | +0 | 1.62% | 61,919,680 |
| 2022-03-03 | 2022-03-01 | 1.940 | 33,652,000 | +0 | 1.62% | 65,284,880 |
| 2022-03-02 | 2022-02-28 | 1.900 | 33,652,000 | +0 | 1.62% | 63,938,800 |
| 2022-03-01 | 2022-02-25 | 2.000 | 33,652,000 | +0 | 1.62% | 67,304,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 33,652,000 | +0 | 1.62% | 67,304,000 |
| 2022-02-25 | 2022-02-23 | 1.990 | 33,652,000 | +0 | 1.62% | 66,967,480 |
| 2022-02-24 | 2022-02-22 | 1.990 | 33,652,000 | +0 | 1.62% | 66,967,480 |
| 2022-02-23 | 2022-02-21 | 2.000 | 33,652,000 | +0 | 1.62% | 67,304,000 |
| 2022-02-22 | 2022-02-18 | 1.990 | 33,652,000 | +0 | 1.62% | 66,967,480 |
| 2022-02-21 | 2022-02-17 | 1.990 | 33,652,000 | +0 | 1.62% | 66,967,480 |
| 2022-02-18 | 2022-02-16 | 2.070 | 33,652,000 | +0 | 1.62% | 69,659,640 |
| 2022-02-17 | 2022-02-15 | 1.980 | 33,652,000 | +0 | 1.62% | 66,630,960 |
| 2022-02-16 | 2022-02-14 | 2.080 | 33,652,000 | +0 | 1.62% | 69,996,160 |
| 2022-02-15 | 2022-02-11 | 2.240 | 33,652,000 | +0 | 1.62% | 75,380,480 |
| 2022-02-14 | 2022-02-10 | 2.350 | 33,652,000 | +0 | 1.62% | 79,082,200 |
| 2022-02-11 | 2022-02-09 | 2.130 | 33,652,000 | +0 | 1.62% | 71,678,760 |
| 2022-02-10 | 2022-02-08 | 2.220 | 33,652,000 | +0 | 1.62% | 74,707,440 |
| 2022-02-09 | 2022-02-07 | 2.230 | 33,652,000 | +0 | 1.62% | 75,043,960 |
| 2022-02-08 | 2022-02-04 | 2.150 | 33,652,000 | +0 | 1.62% | 72,351,800 |
| 2022-02-07 | 2022-01-31 | 2.120 | 33,652,000 | +0 | 1.62% | 71,342,240 |
| 2022-02-04 | 2022-01-27 | 2.120 | 33,652,000 | +0 | 1.62% | 71,342,240 |
| 2022-01-28 | 2022-01-26 | 2.120 | 33,652,000 | +0 | 1.62% | 71,342,240 |
| 2022-01-27 | 2022-01-25 | 2.150 | 33,652,000 | +0 | 1.62% | 72,351,800 |
| 2022-01-26 | 2022-01-24 | 2.240 | 33,652,000 | +0 | 1.62% | 75,380,480 |
| 2022-01-25 | 2022-01-21 | 2.260 | 33,652,000 | +0 | 1.62% | 76,053,520 |
| 2022-01-24 | 2022-01-20 | 2.300 | 33,652,000 | +0 | 1.62% | 77,399,600 |
| 2022-01-21 | 2022-01-19 | 2.300 | 33,652,000 | +0 | 1.62% | 77,399,600 |
| 2022-01-20 | 2022-01-18 | 2.360 | 33,652,000 | +0 | 1.62% | 79,418,720 |
| 2022-01-19 | 2022-01-17 | 2.400 | 33,652,000 | +0 | 1.62% | 80,764,800 |
| 2022-01-18 | 2022-01-14 | 2.470 | 33,652,000 | +0 | 1.62% | 83,120,440 |
| 2022-01-17 | 2022-01-13 | 2.470 | 33,652,000 | +0 | 1.62% | 83,120,440 |
| 2022-01-14 | 2022-01-12 | 2.610 | 33,652,000 | +0 | 1.62% | 87,831,720 |
| 2022-01-13 | 2022-01-11 | 2.480 | 33,652,000 | +0 | 1.62% | 83,456,960 |
| 2022-01-12 | 2022-01-10 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2022-01-11 | 2022-01-07 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2022-01-10 | 2022-01-06 | 2.520 | 33,652,000 | +0 | 1.62% | 84,803,040 |
| 2022-01-07 | 2022-01-05 | 2.510 | 33,652,000 | +0 | 1.62% | 84,466,520 |
| 2022-01-06 | 2022-01-04 | 2.500 | 33,652,000 | +0 | 1.62% | 84,130,000 |
| 2022-01-05 | 2022-01-03 | 2.400 | 33,652,000 | +0 | 1.62% | 80,764,800 |
| 2022-01-04 | 2021-12-31 | 2.150 | 33,652,000 | +0 | 1.62% | 72,351,800 |
| 2022-01-03 | 2021-12-29 | 2.030 | 33,652,000 | +0 | 1.62% | 68,313,560 |
| 2021-12-30 | 2021-12-28 | 2.030 | 33,652,000 | +0 | 1.62% | 68,313,560 |
| 2021-12-29 | 2021-12-24 | 2.000 | 33,652,000 | +0 | 1.62% | 67,304,000 |
| 2021-12-28 | 2021-12-22 | 2.180 | 33,652,000 | +0 | 1.62% | 73,361,360 |
| 2021-12-23 | 2021-12-21 | 1.980 | 33,652,000 | +0 | 1.62% | 66,630,960 |
| 2021-12-22 | 2021-12-20 | 2.050 | 33,652,000 | +0 | 1.62% | 68,986,600 |
| 2021-12-21 | 2021-12-17 | 2.180 | 33,652,000 | +0 | 1.62% | 73,361,360 |
| 2021-12-20 | 2021-12-16 | 2.210 | 33,652,000 | +0 | 1.62% | 74,370,920 |
| 2021-12-17 | 2021-12-15 | 2.200 | 33,652,000 | +0 | 1.62% | 74,034,400 |
| 2021-12-16 | 2021-12-14 | 2.130 | 33,652,000 | +0 | 1.62% | 71,678,760 |
| 2021-12-15 | 2021-12-13 | 2.130 | 33,652,000 | +0 | 1.62% | 71,678,760 |
| 2021-12-14 | 2021-12-10 | 2.200 | 33,652,000 | +0 | 1.62% | 74,034,400 |
| 2021-12-13 | 2021-12-09 | 2.190 | 33,652,000 | +0 | 1.62% | 73,697,880 |
| 2021-12-10 | 2021-12-08 | 2.180 | 33,652,000 | +0 | 1.62% | 73,361,360 |
| 2021-12-09 | 2021-12-07 | 2.180 | 33,652,000 | +0 | 1.62% | 73,361,360 |
| 2021-12-08 | 2021-12-06 | 2.200 | 33,652,000 | +0 | 1.62% | 74,034,400 |
| 2021-12-07 | 2021-12-03 | 2.290 | 33,652,000 | +0 | 1.62% | 77,063,080 |
| 2021-12-06 | 2021-12-02 | 2.210 | 33,652,000 | +0 | 1.62% | 74,370,920 |
| 2021-12-03 | 2021-12-01 | 2.220 | 33,652,000 | +0 | 1.62% | 74,707,440 |
| 2021-12-02 | 2021-11-30 | 2.240 | 33,652,000 | +0 | 1.62% | 75,380,480 |
| 2021-12-01 | 2021-11-29 | 2.350 | 33,652,000 | +0 | 1.62% | 79,082,200 |
| 2021-11-30 | 2021-11-26 | 2.360 | 33,652,000 | +0 | 1.62% | 79,418,720 |
| 2021-11-29 | 2021-11-25 | 2.270 | 33,652,000 | +0 | 1.62% | 76,390,040 |
| 2021-11-26 | 2021-11-24 | 2.340 | 33,652,000 | +0 | 1.62% | 78,745,680 |
| 2021-11-25 | 2021-11-23 | 2.450 | 33,652,000 | +0 | 1.62% | 82,447,400 |
| 2021-11-24 | 2021-11-22 | 2.440 | 33,652,000 | +0 | 1.62% | 82,110,880 |
| 2021-11-23 | 2021-11-19 | 2.330 | 33,652,000 | +0 | 1.62% | 78,409,160 |
| 2021-11-22 | 2021-11-18 | 2.290 | 33,652,000 | +0 | 1.62% | 77,063,080 |
| 2021-11-19 | 2021-11-17 | 2.340 | 33,652,000 | +0 | 1.62% | 78,745,680 |
| 2021-11-18 | 2021-11-16 | 2.310 | 33,652,000 | +0 | 1.62% | 77,736,120 |
| 2021-11-17 | 2021-11-15 | 2.290 | 33,652,000 | +0 | 1.62% | 77,063,080 |
| 2021-11-16 | 2021-11-12 | 2.270 | 33,652,000 | +0 | 1.62% | 76,390,040 |
| 2021-11-15 | 2021-11-11 | 2.280 | 33,652,000 | +0 | 1.62% | 76,726,560 |
| 2021-11-12 | 2021-11-10 | 2.340 | 33,652,000 | +0 | 1.62% | 78,745,680 |
| 2021-11-11 | 2021-11-09 | 2.270 | 33,652,000 | +0 | 1.62% | 76,390,040 |
| 2021-11-10 | 2021-11-08 | 2.310 | 33,652,000 | +0 | 1.62% | 77,736,120 |
| 2021-11-09 | 2021-11-05 | 2.370 | 33,652,000 | +0 | 1.62% | 79,755,240 |
| 2021-11-08 | 2021-11-04 | 2.400 | 33,652,000 | +0 | 1.62% | 80,764,800 |
| 2021-11-05 | 2021-11-03 | 2.310 | 33,652,000 | +0 | 1.62% | 77,736,120 |
| 2021-11-04 | 2021-11-02 | 2.290 | 33,652,000 | +0 | 1.62% | 77,063,080 |
| 2021-11-03 | 2021-11-01 | 2.290 | 33,652,000 | +0 | 1.62% | 77,063,080 |
| 2021-11-02 | 2021-10-29 | 2.350 | 33,652,000 | +0 | 1.62% | 79,082,200 |
| 2021-11-01 | 2021-10-28 | 2.380 | 33,652,000 | +0 | 1.62% | 80,091,760 |
| 2021-10-29 | 2021-10-27 | 2.400 | 33,652,000 | +0 | 1.62% | 80,764,800 |
| 2021-10-28 | 2021-10-26 | 2.320 | 33,652,000 | +0 | 1.62% | 78,072,640 |
| 2021-10-27 | 2021-10-25 | 2.290 | 33,652,000 | +0 | 1.62% | 77,063,080 |
| 2021-10-26 | 2021-10-22 | 2.380 | 33,652,000 | +0 | 1.62% | 80,091,760 |
| 2021-10-25 | 2021-10-21 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-10-22 | 2021-10-20 | 2.310 | 33,652,000 | +0 | 1.62% | 77,736,120 |
| 2021-10-21 | 2021-10-19 | 2.310 | 33,652,000 | +0 | 1.62% | 77,736,120 |
| 2021-10-20 | 2021-10-18 | 2.320 | 33,652,000 | +0 | 1.62% | 78,072,640 |
| 2021-10-19 | 2021-10-15 | 2.410 | 33,652,000 | +0 | 1.62% | 81,101,320 |
| 2021-10-18 | 2021-10-12 | 2.470 | 33,652,000 | +0 | 1.62% | 83,120,440 |
| 2021-10-15 | 2021-10-11 | 2.400 | 33,652,000 | +0 | 1.62% | 80,764,800 |
| 2021-10-12 | 2021-10-08 | 2.490 | 33,652,000 | +0 | 1.62% | 83,793,480 |
| 2021-10-11 | 2021-10-07 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-10-08 | 2021-10-06 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-10-07 | 2021-10-05 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-10-06 | 2021-10-04 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-10-05 | 2021-09-30 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-10-04 | 2021-09-29 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-09-30 | 2021-09-28 | 2.550 | 33,652,000 | +0 | 1.62% | 85,812,600 |
| 2021-09-29 | 2021-09-27 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-09-28 | 2021-09-24 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-09-27 | 2021-09-23 | 2.550 | 33,652,000 | +0 | 1.62% | 85,812,600 |
| 2021-09-24 | 2021-09-21 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-09-23 | 2021-09-20 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-09-21 | 2021-09-17 | 2.610 | 33,652,000 | +0 | 1.62% | 87,831,720 |
| 2021-09-20 | 2021-09-16 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2021-09-17 | 2021-09-15 | 2.670 | 33,652,000 | +0 | 1.62% | 89,850,840 |
| 2021-09-16 | 2021-09-14 | 2.640 | 33,652,000 | +0 | 1.62% | 88,841,280 |
| 2021-09-15 | 2021-09-13 | 2.640 | 33,652,000 | +0 | 1.62% | 88,841,280 |
| 2021-09-14 | 2021-09-10 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2021-09-13 | 2021-09-09 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2021-09-10 | 2021-09-08 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-09-09 | 2021-09-07 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2021-09-08 | 2021-09-06 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-09-07 | 2021-09-03 | 2.610 | 33,652,000 | +0 | 1.62% | 87,831,720 |
| 2021-09-06 | 2021-09-02 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2021-09-03 | 2021-09-01 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2021-09-02 | 2021-08-31 | 2.650 | 33,652,000 | +0 | 1.62% | 89,177,800 |
| 2021-09-01 | 2021-08-30 | 2.520 | 33,652,000 | +0 | 1.62% | 84,803,040 |
| 2021-08-31 | 2021-08-27 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-08-30 | 2021-08-26 | 2.580 | 33,652,000 | +0 | 1.62% | 86,822,160 |
| 2021-08-27 | 2021-08-25 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2021-08-26 | 2021-08-24 | 2.550 | 33,652,000 | +0 | 1.62% | 85,812,600 |
| 2021-08-25 | 2021-08-23 | 2.480 | 33,652,000 | +0 | 1.62% | 83,456,960 |
| 2021-08-24 | 2021-08-20 | 2.520 | 33,652,000 | +0 | 1.62% | 84,803,040 |
| 2021-08-23 | 2021-08-19 | 2.550 | 33,652,000 | +0 | 1.62% | 85,812,600 |
| 2021-08-20 | 2021-08-18 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-08-19 | 2021-08-17 | 2.530 | 33,652,000 | +0 | 1.62% | 85,139,560 |
| 2021-08-18 | 2021-08-16 | 2.580 | 33,652,000 | +0 | 1.62% | 86,822,160 |
| 2021-08-17 | 2021-08-13 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2021-08-16 | 2021-08-12 | 2.580 | 33,652,000 | +0 | 1.62% | 86,822,160 |
| 2021-08-13 | 2021-08-11 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-08-12 | 2021-08-10 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-08-11 | 2021-08-09 | 2.520 | 33,652,000 | +0 | 1.62% | 84,803,040 |
| 2021-08-10 | 2021-08-06 | 2.490 | 33,652,000 | +0 | 1.62% | 83,793,480 |
| 2021-08-09 | 2021-08-05 | 2.510 | 33,652,000 | +0 | 1.62% | 84,466,520 |
| 2021-08-06 | 2021-08-04 | 2.500 | 33,652,000 | +0 | 1.62% | 84,130,000 |
| 2021-08-05 | 2021-08-03 | 2.520 | 33,652,000 | +0 | 1.62% | 84,803,040 |
| 2021-08-04 | 2021-08-02 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2021-08-03 | 2021-07-30 | 2.530 | 33,652,000 | +0 | 1.62% | 85,139,560 |
| 2021-08-02 | 2021-07-29 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-07-30 | 2021-07-28 | 2.500 | 33,652,000 | +0 | 1.62% | 84,130,000 |
| 2021-07-29 | 2021-07-27 | 2.420 | 33,652,000 | +0 | 1.62% | 81,437,840 |
| 2021-07-28 | 2021-07-26 | 2.350 | 33,652,000 | +0 | 1.62% | 79,082,200 |
| 2021-07-27 | 2021-07-23 | 2.530 | 33,652,000 | +0 | 1.62% | 85,139,560 |
| 2021-07-26 | 2021-07-22 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-07-23 | 2021-07-21 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2021-07-22 | 2021-07-20 | 2.500 | 33,652,000 | +0 | 1.62% | 84,130,000 |
| 2021-07-21 | 2021-07-19 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-07-20 | 2021-07-16 | 2.580 | 33,652,000 | +0 | 1.62% | 86,822,160 |
| 2021-07-19 | 2021-07-15 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2021-07-16 | 2021-07-14 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-07-15 | 2021-07-13 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-07-14 | 2021-07-12 | 2.550 | 33,652,000 | +0 | 1.62% | 85,812,600 |
| 2021-07-13 | 2021-07-09 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-07-12 | 2021-07-08 | 2.530 | 33,652,000 | +0 | 1.62% | 85,139,560 |
| 2021-07-09 | 2021-07-07 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-07-08 | 2021-07-06 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-07-07 | 2021-07-05 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-07-06 | 2021-07-02 | 2.560 | 33,652,000 | +0 | 1.62% | 86,149,120 |
| 2021-07-05 | 2021-06-30 | 2.550 | 33,652,000 | +0 | 1.62% | 85,812,600 |
| 2021-07-02 | 2021-06-29 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2021-06-30 | 2021-06-28 | 2.540 | 33,652,000 | +0 | 1.62% | 85,476,080 |
| 2021-06-29 | 2021-06-25 | 2.550 | 33,652,000 | +0 | 1.62% | 85,812,600 |
| 2021-06-28 | 2021-06-24 | 2.620 | 33,652,000 | +0 | 1.62% | 88,168,240 |
| 2021-06-25 | 2021-06-23 | 2.710 | 33,652,000 | +0 | 1.62% | 91,196,920 |
| 2021-06-24 | 2021-06-22 | 2.630 | 33,652,000 | +0 | 1.62% | 88,504,760 |
| 2021-06-23 | 2021-06-21 | 2.670 | 33,652,000 | +0 | 1.62% | 89,850,840 |
| 2021-06-22 | 2021-06-18 | 2.610 | 33,652,000 | +0 | 1.62% | 87,831,720 |
| 2021-06-21 | 2021-06-17 | 2.630 | 33,652,000 | +0 | 1.62% | 88,504,760 |
| 2021-06-18 | 2021-06-16 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-06-17 | 2021-06-15 | 2.700 | 33,652,000 | +0 | 1.62% | 90,860,400 |
| 2021-06-16 | 2021-06-11 | 2.610 | 33,652,000 | +0 | 1.62% | 87,831,720 |
| 2021-06-15 | 2021-06-10 | 2.580 | 33,652,000 | +0 | 1.62% | 86,822,160 |
| 2021-06-11 | 2021-06-09 | 2.600 | 33,652,000 | +0 | 1.62% | 87,495,200 |
| 2021-06-10 | 2021-06-08 | 2.640 | 33,652,000 | +0 | 1.62% | 88,841,280 |
| 2021-06-09 | 2021-06-07 | 2.580 | 33,652,000 | +0 | 1.62% | 86,822,160 |
| 2021-06-08 | 2021-06-04 | 2.590 | 33,652,000 | +0 | 1.62% | 87,158,680 |
| 2021-06-07 | 2021-06-03 | 2.570 | 33,652,000 | +0 | 1.62% | 86,485,640 |
| 2021-06-04 | 2021-06-02 | 2.630 | 33,652,000 | +0 | 1.62% | 88,504,760 |
| 2021-06-03 | 2021-06-01 | 2.520 | 33,652,000 | +0 | 1.62% | 84,803,040 |
| 2021-06-02 | 2021-05-31 | 2.574 | 33,652,000 | +0 | 1.62% | 86,627,922 |
| 2021-06-01 | 2021-05-28 | 2.514 | 33,652,000 | +316,725 | 1.62% | 84,589,618 |
| 2021-05-31 | 2021-05-27 | 2.504 | 33,335,275 | +0 | 1.62% | 83,456,959 |
| 2021-05-28 | 2021-05-26 | 2.685 | 33,335,275 | +0 | 1.62% | 89,514,319 |
| 2021-05-27 | 2021-05-25 | 2.746 | 33,335,275 | +0 | 1.62% | 91,533,439 |
| 2021-05-26 | 2021-05-24 | 2.766 | 33,335,275 | +0 | 1.62% | 92,206,479 |
| 2021-05-25 | 2021-05-21 | 2.726 | 33,335,275 | +0 | 1.62% | 90,860,399 |
| 2021-05-24 | 2021-05-20 | 2.665 | 33,335,275 | +0 | 1.62% | 88,841,279 |
| 2021-05-21 | 2021-05-18 | 2.645 | 33,335,275 | +0 | 1.62% | 88,168,239 |
| 2021-05-20 | 2021-05-17 | 2.605 | 33,335,275 | +0 | 1.62% | 86,822,159 |
| 2021-05-18 | 2021-05-14 | 2.635 | 33,335,275 | +0 | 1.62% | 87,831,719 |
| 2021-05-17 | 2021-05-13 | 2.625 | 33,335,275 | +0 | 1.62% | 87,495,199 |
| 2021-05-14 | 2021-05-12 | 2.625 | 33,335,275 | +0 | 1.62% | 87,495,199 |
| 2021-05-13 | 2021-05-11 | 2.625 | 33,335,275 | +0 | 1.62% | 87,495,199 |
| 2021-05-12 | 2021-05-10 | 2.625 | 33,335,275 | +0 | 1.62% | 87,495,199 |
| 2021-05-11 | 2021-05-07 | 2.524 | 33,335,275 | +0 | 1.62% | 84,129,999 |
| 2021-05-10 | 2021-05-06 | 2.625 | 33,335,275 | +0 | 1.62% | 87,495,199 |
| 2021-05-07 | 2021-05-05 | 2.635 | 33,335,275 | +0 | 1.62% | 87,831,719 |
| 2021-05-06 | 2021-05-04 | 2.615 | 33,335,275 | +0 | 1.62% | 87,158,679 |
| 2021-05-05 | 2021-05-03 | 2.615 | 33,335,275 | +0 | 1.62% | 87,158,679 |
| 2021-05-04 | 2021-04-30 | 2.685 | 33,335,275 | +0 | 1.62% | 89,514,319 |
| 2021-05-03 | 2021-04-29 | 2.625 | 33,335,275 | +0 | 1.62% | 87,495,199 |
| 2021-04-30 | 2021-04-28 | 2.574 | 33,335,275 | +0 | 1.62% | 85,812,599 |
| 2021-04-29 | 2021-04-27 | 2.605 | 33,335,275 | +0 | 1.62% | 86,822,159 |
| 2021-04-28 | 2021-04-26 | 2.544 | 33,335,275 | +0 | 1.62% | 84,803,039 |
| 2021-04-27 | 2021-04-23 | 2.544 | 33,335,275 | +0 | 1.62% | 84,803,039 |
| 2021-04-26 | 2021-04-22 | 2.544 | 33,335,275 | +0 | 1.62% | 84,803,039 |
| 2021-04-23 | 2021-04-21 | 2.514 | 33,335,275 | +0 | 1.62% | 83,793,479 |
| 2021-04-22 | 2021-04-20 | 2.574 | 33,335,275 | +0 | 1.62% | 85,812,599 |
| 2021-04-21 | 2021-04-19 | 2.524 | 33,335,275 | +0 | 1.62% | 84,129,999 |
| 2021-04-20 | 2021-04-16 | 2.554 | 33,335,275 | +0 | 1.62% | 85,139,559 |
| 2021-04-19 | 2021-04-15 | 2.524 | 33,335,275 | +0 | 1.62% | 84,129,999 |
| 2021-04-16 | 2021-04-14 | 2.514 | 33,335,275 | +0 | 1.62% | 83,793,479 |
| 2021-04-15 | 2021-04-13 | 2.504 | 33,335,275 | +0 | 1.62% | 83,456,959 |
| 2021-04-14 | 2021-04-12 | 2.514 | 33,335,275 | +0 | 1.62% | 83,793,479 |
| 2021-04-13 | 2021-04-09 | 2.514 | 33,335,275 | +0 | 1.62% | 83,793,479 |
| 2021-04-12 | 2021-04-08 | 2.524 | 33,335,275 | +0 | 1.62% | 84,129,999 |
| 2021-04-09 | 2021-04-07 | 2.524 | 33,335,275 | +0 | 1.62% | 84,129,999 |
| 2021-04-08 | 2021-04-01 | 2.504 | 33,335,275 | +0 | 1.62% | 83,456,959 |
| 2021-04-07 | 2021-03-31 | 2.463 | 33,335,275 | +0 | 1.62% | 82,110,879 |
| 2021-04-01 | 2021-03-30 | 2.463 | 33,335,275 | +0 | 1.62% | 82,110,879 |
| 2021-03-31 | 2021-03-29 | 2.403 | 33,335,275 | +0 | 1.62% | 80,091,759 |
| 2021-03-30 | 2021-03-26 | 2.453 | 33,335,275 | +0 | 1.62% | 81,774,359 |
| 2021-03-29 | 2021-03-25 | 2.433 | 33,335,275 | +0 | 1.62% | 81,101,319 |
| 2021-03-26 | 2021-03-24 | 2.413 | 33,335,275 | +0 | 1.62% | 80,428,279 |
| 2021-03-25 | 2021-03-23 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-03-24 | 2021-03-22 | 2.443 | 33,335,275 | +0 | 1.62% | 81,437,839 |
| 2021-03-23 | 2021-03-19 | 2.433 | 33,335,275 | +0 | 1.62% | 81,101,319 |
| 2021-03-22 | 2021-03-18 | 2.493 | 33,335,275 | +0 | 1.62% | 83,120,439 |
| 2021-03-19 | 2021-03-17 | 2.483 | 33,335,275 | +0 | 1.62% | 82,783,919 |
| 2021-03-18 | 2021-03-16 | 2.443 | 33,335,275 | +0 | 1.62% | 81,437,839 |
| 2021-03-17 | 2021-03-15 | 2.403 | 33,335,275 | +0 | 1.62% | 80,091,759 |
| 2021-03-16 | 2021-03-12 | 2.393 | 33,335,275 | +0 | 1.62% | 79,755,239 |
| 2021-03-15 | 2021-03-11 | 2.413 | 33,335,275 | +0 | 1.62% | 80,428,279 |
| 2021-03-12 | 2021-03-10 | 2.382 | 33,335,275 | +0 | 1.62% | 79,418,719 |
| 2021-03-11 | 2021-03-09 | 2.362 | 33,335,275 | +0 | 1.62% | 78,745,679 |
| 2021-03-10 | 2021-03-08 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-03-09 | 2021-03-05 | 2.362 | 33,335,275 | +0 | 1.62% | 78,745,679 |
| 2021-03-08 | 2021-03-04 | 2.413 | 33,335,275 | +0 | 1.62% | 80,428,279 |
| 2021-03-05 | 2021-03-03 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-03-04 | 2021-03-02 | 2.382 | 33,335,275 | +0 | 1.62% | 79,418,719 |
| 2021-03-03 | 2021-03-01 | 2.403 | 33,335,275 | +0 | 1.62% | 80,091,759 |
| 2021-03-02 | 2021-02-26 | 2.443 | 33,335,275 | +0 | 1.62% | 81,437,839 |
| 2021-03-01 | 2021-02-25 | 2.433 | 33,335,275 | +0 | 1.62% | 81,101,319 |
| 2021-02-26 | 2021-02-24 | 2.544 | 33,335,275 | +0 | 1.62% | 84,803,039 |
| 2021-02-25 | 2021-02-23 | 2.615 | 33,335,275 | +0 | 1.62% | 87,158,679 |
| 2021-02-24 | 2021-02-22 | 2.615 | 33,335,275 | +0 | 1.62% | 87,158,679 |
| 2021-02-23 | 2021-02-19 | 2.413 | 33,335,275 | +0 | 1.62% | 80,428,279 |
| 2021-02-22 | 2021-02-18 | 2.423 | 33,335,275 | +0 | 1.62% | 80,764,799 |
| 2021-02-19 | 2021-02-17 | 2.423 | 33,335,275 | +0 | 1.62% | 80,764,799 |
| 2021-02-18 | 2021-02-16 | 2.413 | 33,335,275 | +0 | 1.62% | 80,428,279 |
| 2021-02-17 | 2021-02-11 | 2.403 | 33,335,275 | +0 | 1.62% | 80,091,759 |
| 2021-02-16 | 2021-02-09 | 2.393 | 33,335,275 | +0 | 1.62% | 79,755,239 |
| 2021-02-10 | 2021-02-08 | 2.393 | 33,335,275 | +0 | 1.62% | 79,755,239 |
| 2021-02-09 | 2021-02-05 | 2.393 | 33,335,275 | +0 | 1.62% | 79,755,239 |
| 2021-02-08 | 2021-02-04 | 2.362 | 33,335,275 | +0 | 1.62% | 78,745,679 |
| 2021-02-05 | 2021-02-03 | 2.382 | 33,335,275 | +0 | 1.62% | 79,418,719 |
| 2021-02-04 | 2021-02-02 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-02-03 | 2021-02-01 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-02-02 | 2021-01-29 | 2.362 | 33,335,275 | +0 | 1.62% | 78,745,679 |
| 2021-02-01 | 2021-01-28 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-01-29 | 2021-01-27 | 2.362 | 33,335,275 | +0 | 1.62% | 78,745,679 |
| 2021-01-28 | 2021-01-26 | 2.362 | 33,335,275 | +0 | 1.62% | 78,745,679 |
| 2021-01-27 | 2021-01-25 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-01-26 | 2021-01-22 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-01-25 | 2021-01-21 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-01-22 | 2021-01-20 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-01-21 | 2021-01-19 | 2.382 | 33,335,275 | +0 | 1.62% | 79,418,719 |
| 2021-01-20 | 2021-01-18 | 2.382 | 33,335,275 | +0 | 1.62% | 79,418,719 |
| 2021-01-19 | 2021-01-15 | 2.332 | 33,335,275 | +0 | 1.62% | 77,736,119 |
| 2021-01-18 | 2021-01-14 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-01-15 | 2021-01-13 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-01-14 | 2021-01-12 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-01-13 | 2021-01-11 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-01-12 | 2021-01-08 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-01-11 | 2021-01-07 | 2.372 | 33,335,275 | +0 | 1.62% | 79,082,199 |
| 2021-01-08 | 2021-01-06 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-01-07 | 2021-01-05 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-01-06 | 2021-01-04 | 2.352 | 33,335,275 | +0 | 1.62% | 78,409,159 |
| 2021-01-05 | 2020-12-31 | 2.332 | 33,335,275 | +0 | 1.62% | 77,736,119 |
| 2021-01-04 | 2020-12-29 | 2.362 | 33,335,275 | +0 | 1.62% | 78,745,679 |
| 2020-12-30 | 2020-12-28 | 2.332 | 33,335,275 | +0 | 1.62% | 77,736,119 |
| 2020-12-29 | 2020-12-24 | 2.342 | 33,335,275 | +0 | 1.62% | 78,072,639 |
| 2020-12-28 | 2020-12-22 | 2.332 | 33,335,275 | +0 | 1.62% | 77,736,119 |
| 2020-12-23 | 2020-12-21 | 2.332 | 33,335,275 | +0 | 1.62% | 77,736,119 |
| 2020-12-22 | 2020-12-18 | 2.342 | 33,335,275 | +0 | 1.62% | 78,072,639 |
| 2020-12-21 | 2020-12-17 | 2.322 | 33,335,275 | +0 | 1.62% | 77,399,599 |
| 2020-12-18 | 2020-12-16 | 2.342 | 33,335,275 | +0 | 1.62% | 78,072,639 |
| 2020-12-17 | 2020-12-15 | 2.322 | 33,335,275 | +0 | 1.62% | 77,399,599 |
| 2020-12-16 | 2020-12-14 | 2.332 | 33,335,275 | +0 | 1.62% | 77,736,119 |
| 2020-12-15 | 2020-12-11 | 2.332 | 33,335,275 | +0 | 1.62% | 77,736,119 |
| 2020-12-14 | 2020-12-10 | 2.332 | 33,335,275 | +0 | 1.68% | 77,736,119 |
| 2020-12-11 | 2020-12-09 | 2.312 | 33,335,275 | +0 | 1.68% | 77,063,079 |
| 2020-12-10 | 2020-12-08 | 2.312 | 33,335,275 | +0 | 1.68% | 77,063,079 |
| 2020-12-09 | 2020-12-07 | 2.332 | 33,335,275 | +0 | 1.68% | 77,736,119 |
| 2020-12-08 | 2020-12-04 | 2.332 | 33,335,275 | +0 | 1.68% | 77,736,119 |
| 2020-12-07 | 2020-12-03 | 2.302 | 33,335,275 | +0 | 1.68% | 76,726,559 |
| 2020-12-04 | 2020-12-02 | 2.312 | 33,335,275 | +0 | 1.68% | 77,063,079 |
| 2020-12-03 | 2020-12-01 | 2.292 | 33,335,275 | +0 | 1.68% | 76,390,039 |
| 2020-12-02 | 2020-11-30 | 2.281 | 33,335,275 | +0 | 1.68% | 76,053,519 |
| 2020-12-01 | 2020-11-27 | 2.302 | 33,335,275 | +0 | 1.68% | 76,726,559 |
| 2020-11-30 | 2020-11-26 | 2.302 | 33,335,275 | +0 | 1.68% | 76,726,559 |
| 2020-11-27 | 2020-11-25 | 2.302 | 33,335,275 | +0 | 1.68% | 76,726,559 |
| 2020-11-26 | 2020-11-24 | 2.302 | 33,335,275 | +0 | 1.68% | 76,726,559 |
| 2020-11-25 | 2020-11-23 | 2.292 | 33,335,275 | +0 | 1.68% | 76,390,039 |
| 2020-11-24 | 2020-11-20 | 2.292 | 33,335,275 | +0 | 1.68% | 76,390,039 |
| 2020-11-23 | 2020-11-19 | 2.281 | 33,335,275 | +0 | 1.68% | 76,053,519 |
| 2020-11-20 | 2020-11-18 | 2.292 | 33,335,275 | +0 | 1.68% | 76,390,039 |
| 2020-11-19 | 2020-11-17 | 2.322 | 33,335,275 | 1.68% | 77,399,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy