History of CCASS shareholding
Participant: LEADING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-10-13 | 2025-10-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-10-10 | 2025-10-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-10-09 | 2025-10-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-10-08 | 2025-10-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-10-06 | 2025-10-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-10-03 | 2025-09-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-10-02 | 2025-09-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-30 | 2025-09-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-29 | 2025-09-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-26 | 2025-09-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-25 | 2025-09-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-24 | 2025-09-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-23 | 2025-09-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-22 | 2025-09-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-19 | 2025-09-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-18 | 2025-09-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-17 | 2025-09-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-16 | 2025-09-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-15 | 2025-09-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-12 | 2025-09-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-11 | 2025-09-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-10 | 2025-09-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-09 | 2025-09-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-08 | 2025-09-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-05 | 2025-09-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-04 | 2025-09-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-03 | 2025-09-01 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-02 | 2025-08-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-09-01 | 2025-08-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-29 | 2025-08-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-28 | 2025-08-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-27 | 2025-08-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-26 | 2025-08-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-25 | 2025-08-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-22 | 2025-08-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-21 | 2025-08-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-20 | 2025-08-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-19 | 2025-08-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-18 | 2025-08-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-15 | 2025-08-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-14 | 2025-08-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-13 | 2025-08-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-12 | 2025-08-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-11 | 2025-08-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-08 | 2025-08-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-07 | 2025-08-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-06 | 2025-08-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-05 | 2025-08-01 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-04 | 2025-07-31 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-08-01 | 2025-07-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-31 | 2025-07-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-30 | 2025-07-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-29 | 2025-07-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-28 | 2025-07-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-25 | 2025-07-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-24 | 2025-07-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-23 | 2025-07-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-22 | 2025-07-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-21 | 2025-07-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-18 | 2025-07-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-17 | 2025-07-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-16 | 2025-07-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-15 | 2025-07-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-14 | 2025-07-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-11 | 2025-07-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-10 | 2025-07-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-09 | 2025-07-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-08 | 2025-07-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-07 | 2025-07-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-04 | 2025-07-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-03 | 2025-06-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-07-02 | 2025-06-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-30 | 2025-06-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-27 | 2025-06-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-26 | 2025-06-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-25 | 2025-06-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-24 | 2025-06-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-23 | 2025-06-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-20 | 2025-06-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-19 | 2025-06-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-18 | 2025-06-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-17 | 2025-06-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-16 | 2025-06-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-13 | 2025-06-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-12 | 2025-06-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-11 | 2025-06-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-10 | 2025-06-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-09 | 2025-06-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-06 | 2025-06-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-05 | 2025-06-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-04 | 2025-06-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-03 | 2025-05-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-06-02 | 2025-05-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-30 | 2025-05-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-29 | 2025-05-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-28 | 2025-05-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-27 | 2025-05-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-26 | 2025-05-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-23 | 2025-05-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-22 | 2025-05-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-21 | 2025-05-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-20 | 2025-05-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-19 | 2025-05-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-16 | 2025-05-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-15 | 2025-05-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-14 | 2025-05-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-13 | 2025-05-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-12 | 2025-05-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-09 | 2025-05-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-08 | 2025-05-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-07 | 2025-05-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-06 | 2025-04-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-05-02 | 2025-04-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-30 | 2025-04-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-29 | 2025-04-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-28 | 2025-04-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-25 | 2025-04-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-24 | 2025-04-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-23 | 2025-04-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-22 | 2025-04-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-17 | 2025-04-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-16 | 2025-04-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-15 | 2025-04-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-14 | 2025-04-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-11 | 2025-04-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-10 | 2025-04-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-09 | 2025-04-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-08 | 2025-04-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-07 | 2025-04-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-03 | 2025-04-01 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-02 | 2025-03-31 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-04-01 | 2025-03-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-31 | 2025-03-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-28 | 2025-03-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-27 | 2025-03-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-26 | 2025-03-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-25 | 2025-03-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-24 | 2025-03-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-21 | 2025-03-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-20 | 2025-03-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-19 | 2025-03-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-18 | 2025-03-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-17 | 2025-03-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-14 | 2025-03-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-13 | 2025-03-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-12 | 2025-03-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-11 | 2025-03-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-10 | 2025-03-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-07 | 2025-03-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-06 | 2025-03-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-05 | 2025-03-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-04 | 2025-02-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-03-03 | 2025-02-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-28 | 2025-02-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-27 | 2025-02-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-26 | 2025-02-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-25 | 2025-02-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-24 | 2025-02-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-21 | 2025-02-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-20 | 2025-02-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-19 | 2025-02-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-18 | 2025-02-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-17 | 2025-02-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-14 | 2025-02-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-13 | 2025-02-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-12 | 2025-02-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-11 | 2025-02-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-10 | 2025-02-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-07 | 2025-02-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-06 | 2025-02-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-05 | 2025-02-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-04 | 2025-01-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-02-03 | 2025-01-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-27 | 2025-01-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-24 | 2025-01-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-23 | 2025-01-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-22 | 2025-01-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-21 | 2025-01-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-20 | 2025-01-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-17 | 2025-01-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-16 | 2025-01-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-15 | 2025-01-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-14 | 2025-01-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-13 | 2025-01-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-10 | 2025-01-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-09 | 2025-01-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-08 | 2025-01-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-07 | 2025-01-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-06 | 2025-01-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-03 | 2024-12-31 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2025-01-02 | 2024-12-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-30 | 2024-12-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-27 | 2024-12-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-23 | 2024-12-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-20 | 2024-12-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-19 | 2024-12-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-18 | 2024-12-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-17 | 2024-12-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-16 | 2024-12-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-13 | 2024-12-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-12 | 2024-12-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-11 | 2024-12-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-10 | 2024-12-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-09 | 2024-12-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-06 | 2024-12-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-05 | 2024-12-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-04 | 2024-12-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-03 | 2024-11-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-12-02 | 2024-11-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-29 | 2024-11-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-28 | 2024-11-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-27 | 2024-11-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-26 | 2024-11-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-25 | 2024-11-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-22 | 2024-11-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-21 | 2024-11-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-20 | 2024-11-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-19 | 2024-11-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-18 | 2024-11-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-15 | 2024-11-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-14 | 2024-11-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-13 | 2024-11-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-12 | 2024-11-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-11 | 2024-11-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-08 | 2024-11-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-07 | 2024-11-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-06 | 2024-11-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-05 | 2024-11-01 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-04 | 2024-10-31 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-11-01 | 2024-10-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-31 | 2024-10-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-30 | 2024-10-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-29 | 2024-10-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-28 | 2024-10-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-25 | 2024-10-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-24 | 2024-10-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-23 | 2024-10-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-22 | 2024-10-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-21 | 2024-10-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-18 | 2024-10-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-17 | 2024-10-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-16 | 2024-10-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-15 | 2024-10-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-14 | 2024-10-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-10 | 2024-10-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-09 | 2024-10-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-08 | 2024-10-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-07 | 2024-10-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-04 | 2024-10-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-03 | 2024-09-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-10-02 | 2024-09-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-30 | 2024-09-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-27 | 2024-09-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-26 | 2024-09-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-25 | 2024-09-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-24 | 2024-09-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-23 | 2024-09-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-20 | 2024-09-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-19 | 2024-09-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-17 | 2024-09-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-16 | 2024-09-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-13 | 2024-09-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-12 | 2024-09-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-11 | 2024-09-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-10 | 2024-09-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-09 | 2024-09-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-05 | 2024-09-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-04 | 2024-09-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-03 | 2024-08-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-09-02 | 2024-08-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-30 | 2024-08-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-29 | 2024-08-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-28 | 2024-08-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-27 | 2024-08-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-26 | 2024-08-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-23 | 2024-08-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-22 | 2024-08-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-21 | 2024-08-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-20 | 2024-08-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-19 | 2024-08-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-16 | 2024-08-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-15 | 2024-08-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-14 | 2024-08-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-13 | 2024-08-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-12 | 2024-08-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-09 | 2024-08-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-08 | 2024-08-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-07 | 2024-08-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-06 | 2024-08-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-05 | 2024-08-01 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-02 | 2024-07-31 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-08-01 | 2024-07-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-31 | 2024-07-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-30 | 2024-07-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-29 | 2024-07-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-26 | 2024-07-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-25 | 2024-07-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-24 | 2024-07-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-23 | 2024-07-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-22 | 2024-07-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-19 | 2024-07-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-18 | 2024-07-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-17 | 2024-07-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-16 | 2024-07-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-15 | 2024-07-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-12 | 2024-07-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-11 | 2024-07-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-10 | 2024-07-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-09 | 2024-07-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-08 | 2024-07-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-05 | 2024-07-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-04 | 2024-07-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-03 | 2024-06-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-07-02 | 2024-06-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-28 | 2024-06-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-27 | 2024-06-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-26 | 2024-06-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-25 | 2024-06-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-24 | 2024-06-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-21 | 2024-06-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-20 | 2024-06-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-19 | 2024-06-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-18 | 2024-06-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-17 | 2024-06-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-14 | 2024-06-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-13 | 2024-06-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-12 | 2024-06-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-11 | 2024-06-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-07 | 2024-06-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-06 | 2024-06-04 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-05 | 2024-06-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-04 | 2024-05-31 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-06-03 | 2024-05-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-31 | 2024-05-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-30 | 2024-05-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-29 | 2024-05-27 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-28 | 2024-05-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-27 | 2024-05-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-24 | 2024-05-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-23 | 2024-05-21 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-22 | 2024-05-20 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-21 | 2024-05-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-20 | 2024-05-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-17 | 2024-05-14 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-16 | 2024-05-13 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-14 | 2024-05-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-13 | 2024-05-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-10 | 2024-05-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-09 | 2024-05-07 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-08 | 2024-05-06 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-07 | 2024-05-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-06 | 2024-05-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-03 | 2024-04-30 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-05-02 | 2024-04-29 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-30 | 2024-04-26 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-29 | 2024-04-25 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-26 | 2024-04-24 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-25 | 2024-04-23 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-24 | 2024-04-22 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-23 | 2024-04-19 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-22 | 2024-04-18 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-19 | 2024-04-17 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-18 | 2024-04-16 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-17 | 2024-04-15 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-16 | 2024-04-12 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-15 | 2024-04-11 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-12 | 2024-04-10 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-11 | 2024-04-09 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-10 | 2024-04-08 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-09 | 2024-04-05 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-08 | 2024-04-03 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-05 | 2024-04-02 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-03 | 2024-03-28 | 0.013 | 28,788,000 | +0 | 1.39% | 374,244 |
| 2024-04-02 | 2024-03-27 | 0.014 | 28,788,000 | +0 | 1.39% | 403,032 |
| 2024-03-28 | 2024-03-26 | 0.015 | 28,788,000 | +0 | 1.39% | 431,820 |
| 2024-03-27 | 2024-03-25 | 0.015 | 28,788,000 | +0 | 1.39% | 431,820 |
| 2024-03-26 | 2024-03-22 | 0.016 | 28,788,000 | +0 | 1.39% | 460,608 |
| 2024-03-25 | 2024-03-21 | 0.018 | 28,788,000 | +0 | 1.39% | 518,184 |
| 2024-03-22 | 2024-03-20 | 0.018 | 28,788,000 | +0 | 1.39% | 518,184 |
| 2024-03-21 | 2024-03-19 | 0.024 | 28,788,000 | +0 | 1.39% | 690,912 |
| 2024-03-20 | 2024-03-18 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2024-03-19 | 2024-03-15 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2024-03-18 | 2024-03-14 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-03-15 | 2024-03-13 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2024-03-14 | 2024-03-12 | 0.027 | 28,788,000 | +0 | 1.39% | 777,276 |
| 2024-03-13 | 2024-03-11 | 0.027 | 28,788,000 | +0 | 1.39% | 777,276 |
| 2024-03-12 | 2024-03-08 | 0.025 | 28,788,000 | +0 | 1.39% | 719,700 |
| 2024-03-11 | 2024-03-07 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2024-03-08 | 2024-03-06 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2024-03-07 | 2024-03-05 | 0.024 | 28,788,000 | +0 | 1.39% | 690,912 |
| 2024-03-06 | 2024-03-04 | 0.028 | 28,788,000 | +0 | 1.39% | 806,064 |
| 2024-03-05 | 2024-03-01 | 0.028 | 28,788,000 | +0 | 1.39% | 806,064 |
| 2024-03-04 | 2024-02-29 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-03-01 | 2024-02-28 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2024-02-29 | 2024-02-27 | 0.027 | 28,788,000 | +0 | 1.39% | 777,276 |
| 2024-02-28 | 2024-02-26 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2024-02-27 | 2024-02-23 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2024-02-26 | 2024-02-22 | 0.028 | 28,788,000 | +0 | 1.39% | 806,064 |
| 2024-02-23 | 2024-02-21 | 0.028 | 28,788,000 | +0 | 1.39% | 806,064 |
| 2024-02-22 | 2024-02-20 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2024-02-21 | 2024-02-19 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2024-02-20 | 2024-02-16 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2024-02-19 | 2024-02-15 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2024-02-16 | 2024-02-14 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2024-02-15 | 2024-02-09 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2024-02-14 | 2024-02-07 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-02-08 | 2024-02-06 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-02-07 | 2024-02-05 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-02-06 | 2024-02-02 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-02-05 | 2024-02-01 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-02-02 | 2024-01-31 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-02-01 | 2024-01-30 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2024-01-31 | 2024-01-29 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2024-01-30 | 2024-01-26 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2024-01-29 | 2024-01-25 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2024-01-26 | 2024-01-24 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2024-01-25 | 2024-01-23 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2024-01-24 | 2024-01-22 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2024-01-23 | 2024-01-19 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2024-01-22 | 2024-01-18 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2024-01-19 | 2024-01-17 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-01-18 | 2024-01-16 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2024-01-17 | 2024-01-15 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2024-01-16 | 2024-01-12 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2024-01-15 | 2024-01-11 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2024-01-12 | 2024-01-10 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2024-01-11 | 2024-01-09 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2024-01-10 | 2024-01-08 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2024-01-09 | 2024-01-05 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2024-01-08 | 2024-01-04 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2024-01-05 | 2024-01-03 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2024-01-04 | 2024-01-02 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2024-01-03 | 2023-12-29 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2024-01-02 | 2023-12-28 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-12-29 | 2023-12-27 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-12-28 | 2023-12-22 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-12-27 | 2023-12-21 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-12-22 | 2023-12-20 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-12-21 | 2023-12-19 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-12-20 | 2023-12-18 | 0.044 | 28,788,000 | +0 | 1.39% | 1,266,672 |
| 2023-12-19 | 2023-12-15 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-12-18 | 2023-12-14 | 0.042 | 28,788,000 | +0 | 1.39% | 1,209,096 |
| 2023-12-15 | 2023-12-13 | 0.042 | 28,788,000 | +0 | 1.39% | 1,209,096 |
| 2023-12-14 | 2023-12-12 | 0.040 | 28,788,000 | +0 | 1.39% | 1,151,520 |
| 2023-12-13 | 2023-12-11 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-12-12 | 2023-12-08 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-12-11 | 2023-12-07 | 0.041 | 28,788,000 | +0 | 1.39% | 1,180,308 |
| 2023-12-08 | 2023-12-06 | 0.046 | 28,788,000 | +0 | 1.39% | 1,324,248 |
| 2023-12-07 | 2023-12-05 | 0.041 | 28,788,000 | +0 | 1.39% | 1,180,308 |
| 2023-12-06 | 2023-12-04 | 0.042 | 28,788,000 | +0 | 1.39% | 1,209,096 |
| 2023-12-05 | 2023-12-01 | 0.042 | 28,788,000 | +0 | 1.39% | 1,209,096 |
| 2023-12-04 | 2023-11-30 | 0.043 | 28,788,000 | +0 | 1.39% | 1,237,884 |
| 2023-12-01 | 2023-11-29 | 0.041 | 28,788,000 | +0 | 1.39% | 1,180,308 |
| 2023-11-30 | 2023-11-28 | 0.046 | 28,788,000 | +0 | 1.39% | 1,324,248 |
| 2023-11-29 | 2023-11-27 | 0.049 | 28,788,000 | +0 | 1.39% | 1,410,612 |
| 2023-11-28 | 2023-11-24 | 0.052 | 28,788,000 | +0 | 1.39% | 1,496,976 |
| 2023-11-27 | 2023-11-23 | 0.055 | 28,788,000 | +0 | 1.39% | 1,583,340 |
| 2023-11-24 | 2023-11-22 | 0.042 | 28,788,000 | +0 | 1.39% | 1,209,096 |
| 2023-11-23 | 2023-11-21 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-11-22 | 2023-11-20 | 0.040 | 28,788,000 | +0 | 1.39% | 1,151,520 |
| 2023-11-21 | 2023-11-17 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-11-20 | 2023-11-16 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-11-17 | 2023-11-15 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-11-16 | 2023-11-14 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-11-15 | 2023-11-13 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-11-14 | 2023-11-10 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-11-13 | 2023-11-09 | 0.041 | 28,788,000 | +0 | 1.39% | 1,180,308 |
| 2023-11-10 | 2023-11-08 | 0.041 | 28,788,000 | +0 | 1.39% | 1,180,308 |
| 2023-11-09 | 2023-11-07 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-11-08 | 2023-11-06 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-11-07 | 2023-11-03 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-11-06 | 2023-11-02 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-11-03 | 2023-11-01 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-11-02 | 2023-10-31 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-11-01 | 2023-10-30 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-10-31 | 2023-10-27 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-10-30 | 2023-10-26 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-10-27 | 2023-10-25 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-10-26 | 2023-10-24 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-10-25 | 2023-10-20 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-10-24 | 2023-10-19 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-10-20 | 2023-10-18 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-10-19 | 2023-10-17 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-10-18 | 2023-10-16 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-10-17 | 2023-10-13 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-10-16 | 2023-10-12 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-10-13 | 2023-10-11 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-10-12 | 2023-10-10 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-10-11 | 2023-10-09 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-10-10 | 2023-10-06 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-10-09 | 2023-10-05 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-10-06 | 2023-10-04 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-10-05 | 2023-10-03 | 0.037 | 28,788,000 | +0 | 1.39% | 1,065,156 |
| 2023-10-04 | 2023-09-29 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-10-03 | 2023-09-28 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-09-29 | 2023-09-27 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-09-28 | 2023-09-26 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-09-27 | 2023-09-25 | 0.040 | 28,788,000 | +0 | 1.39% | 1,151,520 |
| 2023-09-26 | 2023-09-22 | 0.049 | 28,788,000 | +0 | 1.39% | 1,410,612 |
| 2023-09-25 | 2023-09-21 | 0.048 | 28,788,000 | +0 | 1.39% | 1,381,824 |
| 2023-09-22 | 2023-09-20 | 0.045 | 28,788,000 | +0 | 1.39% | 1,295,460 |
| 2023-09-21 | 2023-09-19 | 0.046 | 28,788,000 | +0 | 1.39% | 1,324,248 |
| 2023-09-20 | 2023-09-18 | 0.048 | 28,788,000 | +0 | 1.39% | 1,381,824 |
| 2023-09-19 | 2023-09-15 | 0.050 | 28,788,000 | +0 | 1.39% | 1,439,400 |
| 2023-09-18 | 2023-09-14 | 0.047 | 28,788,000 | +0 | 1.39% | 1,353,036 |
| 2023-09-15 | 2023-09-13 | 0.058 | 28,788,000 | +0 | 1.39% | 1,669,704 |
| 2023-09-14 | 2023-09-12 | 0.057 | 28,788,000 | +0 | 1.39% | 1,640,916 |
| 2023-09-13 | 2023-09-11 | 0.050 | 28,788,000 | +0 | 1.39% | 1,439,400 |
| 2023-09-12 | 2023-09-07 | 0.052 | 28,788,000 | +0 | 1.39% | 1,496,976 |
| 2023-09-11 | 2023-09-06 | 0.055 | 28,788,000 | +0 | 1.39% | 1,583,340 |
| 2023-09-07 | 2023-09-05 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-09-06 | 2023-09-04 | 0.028 | 28,788,000 | +0 | 1.39% | 806,064 |
| 2023-09-05 | 2023-08-31 | 0.027 | 28,788,000 | +0 | 1.39% | 777,276 |
| 2023-09-04 | 2023-08-30 | 0.027 | 28,788,000 | +0 | 1.39% | 777,276 |
| 2023-08-31 | 2023-08-29 | 0.027 | 28,788,000 | +0 | 1.39% | 777,276 |
| 2023-08-30 | 2023-08-28 | 0.025 | 28,788,000 | +0 | 1.39% | 719,700 |
| 2023-08-29 | 2023-08-25 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2023-08-28 | 2023-08-24 | 0.024 | 28,788,000 | +0 | 1.39% | 690,912 |
| 2023-08-25 | 2023-08-23 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2023-08-24 | 2023-08-22 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2023-08-23 | 2023-08-21 | 0.026 | 28,788,000 | +0 | 1.39% | 748,488 |
| 2023-08-22 | 2023-08-18 | 0.028 | 28,788,000 | +0 | 1.39% | 806,064 |
| 2023-08-21 | 2023-08-17 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-08-18 | 2023-08-16 | 0.028 | 28,788,000 | +0 | 1.39% | 806,064 |
| 2023-08-17 | 2023-08-15 | 0.027 | 28,788,000 | +0 | 1.39% | 777,276 |
| 2023-08-16 | 2023-08-14 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-08-15 | 2023-08-11 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-08-14 | 2023-08-10 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-08-11 | 2023-08-09 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-08-10 | 2023-08-08 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2023-08-09 | 2023-08-07 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-08-08 | 2023-08-04 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-08-07 | 2023-08-03 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-08-04 | 2023-08-02 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-08-03 | 2023-08-01 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-08-02 | 2023-07-31 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-08-01 | 2023-07-28 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2023-07-31 | 2023-07-27 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-07-28 | 2023-07-26 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-07-27 | 2023-07-25 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-07-26 | 2023-07-24 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-07-25 | 2023-07-21 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-07-24 | 2023-07-20 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-07-21 | 2023-07-19 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2023-07-20 | 2023-07-18 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-07-19 | 2023-07-14 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-07-18 | 2023-07-13 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-07-14 | 2023-07-12 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-07-13 | 2023-07-11 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-07-12 | 2023-07-10 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2023-07-11 | 2023-07-07 | 0.030 | 28,788,000 | +0 | 1.39% | 863,640 |
| 2023-07-10 | 2023-07-06 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-07-07 | 2023-07-05 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-07-06 | 2023-07-04 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-07-05 | 2023-07-03 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-07-04 | 2023-06-30 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-07-03 | 2023-06-29 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-06-30 | 2023-06-28 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-06-29 | 2023-06-27 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-06-28 | 2023-06-26 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-06-27 | 2023-06-23 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-06-26 | 2023-06-21 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-06-23 | 2023-06-20 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-06-21 | 2023-06-19 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-06-20 | 2023-06-16 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-06-19 | 2023-06-15 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-06-16 | 2023-06-14 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-06-15 | 2023-06-13 | 0.037 | 28,788,000 | +0 | 1.39% | 1,065,156 |
| 2023-06-14 | 2023-06-12 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-06-13 | 2023-06-09 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-06-12 | 2023-06-08 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-06-09 | 2023-06-07 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-06-08 | 2023-06-06 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-06-07 | 2023-06-05 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2023-06-06 | 2023-06-02 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-06-05 | 2023-06-01 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-06-02 | 2023-05-31 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-06-01 | 2023-05-30 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-05-31 | 2023-05-29 | 0.029 | 28,788,000 | +0 | 1.39% | 834,852 |
| 2023-05-30 | 2023-05-25 | 0.031 | 28,788,000 | +0 | 1.39% | 892,428 |
| 2023-05-29 | 2023-05-24 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-05-25 | 2023-05-23 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-05-24 | 2023-05-22 | 0.037 | 28,788,000 | +0 | 1.39% | 1,065,156 |
| 2023-05-23 | 2023-05-19 | 0.037 | 28,788,000 | +0 | 1.39% | 1,065,156 |
| 2023-05-22 | 2023-05-18 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-05-19 | 2023-05-17 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-05-18 | 2023-05-16 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-05-17 | 2023-05-15 | 0.032 | 28,788,000 | +0 | 1.39% | 921,216 |
| 2023-05-16 | 2023-05-12 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-05-15 | 2023-05-11 | 0.037 | 28,788,000 | +0 | 1.39% | 1,065,156 |
| 2023-05-12 | 2023-05-10 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-05-11 | 2023-05-09 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-05-10 | 2023-05-08 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2023-05-09 | 2023-05-05 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-05-08 | 2023-05-04 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2023-05-05 | 2023-05-03 | 0.036 | 28,788,000 | +0 | 1.39% | 1,036,368 |
| 2023-05-04 | 2023-05-02 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-05-03 | 2023-04-28 | 0.040 | 28,788,000 | +0 | 1.39% | 1,151,520 |
| 2023-05-02 | 2023-04-27 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-28 | 2023-04-26 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-04-27 | 2023-04-25 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-26 | 2023-04-24 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2023-04-25 | 2023-04-21 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-24 | 2023-04-20 | 0.037 | 28,788,000 | +0 | 1.39% | 1,065,156 |
| 2023-04-21 | 2023-04-19 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-20 | 2023-04-18 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-19 | 2023-04-17 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-18 | 2023-04-14 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-17 | 2023-04-13 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-14 | 2023-04-12 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-13 | 2023-04-11 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-12 | 2023-04-06 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-11 | 2023-04-04 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-06 | 2023-04-03 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-04 | 2023-03-31 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2023-04-03 | 2023-03-30 | 0.050 | 28,788,000 | +0 | 1.39% | 1,439,400 |
| 2023-03-31 | 2023-03-29 | 0.050 | 28,788,000 | +0 | 1.39% | 1,439,400 |
| 2023-03-30 | 2023-03-28 | 0.055 | 28,788,000 | +0 | 1.39% | 1,583,340 |
| 2023-03-29 | 2023-03-27 | 0.053 | 28,788,000 | +0 | 1.39% | 1,525,764 |
| 2023-03-28 | 2023-03-24 | 0.056 | 28,788,000 | +0 | 1.39% | 1,612,128 |
| 2023-03-27 | 2023-03-23 | 0.057 | 28,788,000 | +0 | 1.39% | 1,640,916 |
| 2023-03-24 | 2023-03-22 | 0.057 | 28,788,000 | +0 | 1.39% | 1,640,916 |
| 2023-03-23 | 2023-03-21 | 0.056 | 28,788,000 | +0 | 1.39% | 1,612,128 |
| 2023-03-22 | 2023-03-20 | 0.056 | 28,788,000 | +0 | 1.39% | 1,612,128 |
| 2023-03-21 | 2023-03-17 | 0.059 | 28,788,000 | +0 | 1.39% | 1,698,492 |
| 2023-03-20 | 2023-03-16 | 0.060 | 28,788,000 | +0 | 1.39% | 1,727,280 |
| 2023-03-17 | 2023-03-15 | 0.061 | 28,788,000 | +0 | 1.39% | 1,756,068 |
| 2023-03-16 | 2023-03-14 | 0.055 | 28,788,000 | +0 | 1.39% | 1,583,340 |
| 2023-03-15 | 2023-03-13 | 0.061 | 28,788,000 | +0 | 1.39% | 1,756,068 |
| 2023-03-14 | 2023-03-10 | 0.060 | 28,788,000 | +0 | 1.39% | 1,727,280 |
| 2023-03-13 | 2023-03-09 | 0.064 | 28,788,000 | +0 | 1.39% | 1,842,432 |
| 2023-03-10 | 2023-03-08 | 0.064 | 28,788,000 | +0 | 1.39% | 1,842,432 |
| 2023-03-09 | 2023-03-07 | 0.066 | 28,788,000 | +0 | 1.39% | 1,900,008 |
| 2023-03-08 | 2023-03-06 | 0.065 | 28,788,000 | +0 | 1.39% | 1,871,220 |
| 2023-03-07 | 2023-03-03 | 0.065 | 28,788,000 | +0 | 1.39% | 1,871,220 |
| 2023-03-06 | 2023-03-02 | 0.064 | 28,788,000 | +0 | 1.39% | 1,842,432 |
| 2023-03-03 | 2023-03-01 | 0.062 | 28,788,000 | +0 | 1.39% | 1,784,856 |
| 2023-03-02 | 2023-02-28 | 0.062 | 28,788,000 | +0 | 1.39% | 1,784,856 |
| 2023-03-01 | 2023-02-27 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2023-02-28 | 2023-02-24 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2023-02-27 | 2023-02-23 | 0.064 | 28,788,000 | +0 | 1.39% | 1,842,432 |
| 2023-02-24 | 2023-02-22 | 0.066 | 28,788,000 | +0 | 1.39% | 1,900,008 |
| 2023-02-23 | 2023-02-21 | 0.066 | 28,788,000 | +0 | 1.39% | 1,900,008 |
| 2023-02-22 | 2023-02-20 | 0.062 | 28,788,000 | +0 | 1.39% | 1,784,856 |
| 2023-02-21 | 2023-02-17 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2023-02-20 | 2023-02-16 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2023-02-17 | 2023-02-15 | 0.065 | 28,788,000 | +0 | 1.39% | 1,871,220 |
| 2023-02-16 | 2023-02-14 | 0.066 | 28,788,000 | +0 | 1.39% | 1,900,008 |
| 2023-02-15 | 2023-02-13 | 0.065 | 28,788,000 | +0 | 1.39% | 1,871,220 |
| 2023-02-14 | 2023-02-10 | 0.062 | 28,788,000 | +0 | 1.39% | 1,784,856 |
| 2023-02-13 | 2023-02-09 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2023-02-10 | 2023-02-08 | 0.062 | 28,788,000 | +0 | 1.39% | 1,784,856 |
| 2023-02-09 | 2023-02-07 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2023-02-08 | 2023-02-06 | 0.064 | 28,788,000 | +0 | 1.39% | 1,842,432 |
| 2023-02-07 | 2023-02-03 | 0.066 | 28,788,000 | +0 | 1.39% | 1,900,008 |
| 2023-02-06 | 2023-02-02 | 0.068 | 28,788,000 | +0 | 1.39% | 1,957,584 |
| 2023-02-03 | 2023-02-01 | 0.074 | 28,788,000 | +0 | 1.39% | 2,130,312 |
| 2023-02-02 | 2023-01-31 | 0.078 | 28,788,000 | +0 | 1.39% | 2,245,464 |
| 2023-02-01 | 2023-01-30 | 0.084 | 28,788,000 | +0 | 1.39% | 2,418,192 |
| 2023-01-31 | 2023-01-27 | 0.084 | 28,788,000 | +0 | 1.39% | 2,418,192 |
| 2023-01-30 | 2023-01-26 | 0.083 | 28,788,000 | +0 | 1.39% | 2,389,404 |
| 2023-01-27 | 2023-01-20 | 0.080 | 28,788,000 | +0 | 1.39% | 2,303,040 |
| 2023-01-26 | 2023-01-19 | 0.081 | 28,788,000 | +0 | 1.39% | 2,331,828 |
| 2023-01-20 | 2023-01-18 | 0.075 | 28,788,000 | +0 | 1.39% | 2,159,100 |
| 2023-01-19 | 2023-01-17 | 0.081 | 28,788,000 | +0 | 1.39% | 2,331,828 |
| 2023-01-18 | 2023-01-16 | 0.085 | 28,788,000 | +0 | 1.39% | 2,446,980 |
| 2023-01-17 | 2023-01-13 | 0.087 | 28,788,000 | +0 | 1.39% | 2,504,556 |
| 2023-01-16 | 2023-01-12 | 0.087 | 28,788,000 | +0 | 1.39% | 2,504,556 |
| 2023-01-13 | 2023-01-11 | 0.094 | 28,788,000 | +0 | 1.39% | 2,706,072 |
| 2023-01-12 | 2023-01-10 | 0.097 | 28,788,000 | +0 | 1.39% | 2,792,436 |
| 2023-01-11 | 2023-01-09 | 0.097 | 28,788,000 | +0 | 1.39% | 2,792,436 |
| 2023-01-10 | 2023-01-06 | 0.099 | 28,788,000 | +0 | 1.39% | 2,850,012 |
| 2023-01-09 | 2023-01-05 | 0.100 | 28,788,000 | +0 | 1.39% | 2,878,800 |
| 2023-01-06 | 2023-01-04 | 0.103 | 28,788,000 | +0 | 1.39% | 2,965,164 |
| 2023-01-05 | 2023-01-03 | 0.098 | 28,788,000 | +0 | 1.39% | 2,821,224 |
| 2023-01-04 | 2022-12-30 | 0.104 | 28,788,000 | +0 | 1.39% | 2,993,952 |
| 2023-01-03 | 2022-12-29 | 0.105 | 28,788,000 | +0 | 1.39% | 3,022,740 |
| 2022-12-30 | 2022-12-28 | 0.113 | 28,788,000 | +0 | 1.39% | 3,253,044 |
| 2022-12-29 | 2022-12-23 | 0.113 | 28,788,000 | +0 | 1.39% | 3,253,044 |
| 2022-12-28 | 2022-12-22 | 0.115 | 28,788,000 | +0 | 1.39% | 3,310,620 |
| 2022-12-23 | 2022-12-21 | 0.132 | 28,788,000 | +0 | 1.39% | 3,800,016 |
| 2022-12-22 | 2022-12-20 | 0.089 | 28,788,000 | +0 | 1.39% | 2,562,132 |
| 2022-12-21 | 2022-12-19 | 0.099 | 28,788,000 | +0 | 1.39% | 2,850,012 |
| 2022-12-20 | 2022-12-16 | 0.102 | 28,788,000 | +0 | 1.39% | 2,936,376 |
| 2022-12-19 | 2022-12-15 | 0.100 | 28,788,000 | +0 | 1.39% | 2,878,800 |
| 2022-12-16 | 2022-12-14 | 0.093 | 28,788,000 | +0 | 1.39% | 2,677,284 |
| 2022-12-15 | 2022-12-13 | 0.114 | 28,788,000 | +0 | 1.39% | 3,281,832 |
| 2022-12-14 | 2022-12-12 | 0.115 | 28,788,000 | +0 | 1.39% | 3,310,620 |
| 2022-12-13 | 2022-12-09 | 0.090 | 28,788,000 | +0 | 1.39% | 2,590,920 |
| 2022-12-12 | 2022-12-08 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2022-12-09 | 2022-12-07 | 0.062 | 28,788,000 | +0 | 1.39% | 1,784,856 |
| 2022-12-08 | 2022-12-06 | 0.067 | 28,788,000 | +0 | 1.39% | 1,928,796 |
| 2022-12-07 | 2022-12-05 | 0.068 | 28,788,000 | +0 | 1.39% | 1,957,584 |
| 2022-12-06 | 2022-12-02 | 0.064 | 28,788,000 | +0 | 1.39% | 1,842,432 |
| 2022-12-05 | 2022-12-01 | 0.067 | 28,788,000 | +0 | 1.39% | 1,928,796 |
| 2022-12-02 | 2022-11-30 | 0.069 | 28,788,000 | +0 | 1.39% | 1,986,372 |
| 2022-12-01 | 2022-11-29 | 0.070 | 28,788,000 | +0 | 1.39% | 2,015,160 |
| 2022-11-30 | 2022-11-28 | 0.059 | 28,788,000 | +0 | 1.39% | 1,698,492 |
| 2022-11-29 | 2022-11-25 | 0.065 | 28,788,000 | +0 | 1.39% | 1,871,220 |
| 2022-11-28 | 2022-11-24 | 0.065 | 28,788,000 | +0 | 1.39% | 1,871,220 |
| 2022-11-25 | 2022-11-23 | 0.060 | 28,788,000 | +0 | 1.39% | 1,727,280 |
| 2022-11-24 | 2022-11-22 | 0.065 | 28,788,000 | +0 | 1.39% | 1,871,220 |
| 2022-11-23 | 2022-11-21 | 0.072 | 28,788,000 | +0 | 1.39% | 2,072,736 |
| 2022-11-22 | 2022-11-18 | 0.080 | 28,788,000 | +0 | 1.39% | 2,303,040 |
| 2022-11-21 | 2022-11-17 | 0.084 | 28,788,000 | +0 | 1.39% | 2,418,192 |
| 2022-11-18 | 2022-11-16 | 0.091 | 28,788,000 | +0 | 1.39% | 2,619,708 |
| 2022-11-17 | 2022-11-15 | 0.103 | 28,788,000 | +0 | 1.39% | 2,965,164 |
| 2022-11-16 | 2022-11-14 | 0.047 | 28,788,000 | +0 | 1.39% | 1,353,036 |
| 2022-11-15 | 2022-11-11 | 0.038 | 28,788,000 | +0 | 1.39% | 1,093,944 |
| 2022-11-14 | 2022-11-10 | 0.033 | 28,788,000 | +0 | 1.39% | 950,004 |
| 2022-11-11 | 2022-11-09 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2022-11-10 | 2022-11-08 | 0.041 | 28,788,000 | +0 | 1.39% | 1,180,308 |
| 2022-11-09 | 2022-11-07 | 0.039 | 28,788,000 | +0 | 1.39% | 1,122,732 |
| 2022-11-08 | 2022-11-04 | 0.040 | 28,788,000 | +0 | 1.39% | 1,151,520 |
| 2022-11-07 | 2022-11-03 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2022-11-04 | 2022-11-02 | 0.034 | 28,788,000 | +0 | 1.39% | 978,792 |
| 2022-11-03 | 2022-11-01 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2022-11-02 | 2022-10-31 | 0.035 | 28,788,000 | +0 | 1.39% | 1,007,580 |
| 2022-11-01 | 2022-10-28 | 0.037 | 28,788,000 | +0 | 1.39% | 1,065,156 |
| 2022-10-31 | 2022-10-27 | 0.042 | 28,788,000 | +0 | 1.39% | 1,209,096 |
| 2022-10-28 | 2022-10-26 | 0.040 | 28,788,000 | +0 | 1.39% | 1,151,520 |
| 2022-10-27 | 2022-10-25 | 0.043 | 28,788,000 | +0 | 1.39% | 1,237,884 |
| 2022-10-26 | 2022-10-24 | 0.043 | 28,788,000 | +0 | 1.39% | 1,237,884 |
| 2022-10-25 | 2022-10-21 | 0.050 | 28,788,000 | +0 | 1.39% | 1,439,400 |
| 2022-10-24 | 2022-10-20 | 0.047 | 28,788,000 | +0 | 1.39% | 1,353,036 |
| 2022-10-21 | 2022-10-19 | 0.049 | 28,788,000 | +0 | 1.39% | 1,410,612 |
| 2022-10-20 | 2022-10-18 | 0.048 | 28,788,000 | +0 | 1.39% | 1,381,824 |
| 2022-10-19 | 2022-10-17 | 0.047 | 28,788,000 | +0 | 1.39% | 1,353,036 |
| 2022-10-18 | 2022-10-14 | 0.046 | 28,788,000 | +0 | 1.39% | 1,324,248 |
| 2022-10-17 | 2022-10-13 | 0.052 | 28,788,000 | +0 | 1.39% | 1,496,976 |
| 2022-10-14 | 2022-10-12 | 0.052 | 28,788,000 | +0 | 1.39% | 1,496,976 |
| 2022-10-13 | 2022-10-11 | 0.070 | 28,788,000 | +0 | 1.39% | 2,015,160 |
| 2022-10-12 | 2022-10-10 | 0.070 | 28,788,000 | +0 | 1.39% | 2,015,160 |
| 2022-10-11 | 2022-10-07 | 0.063 | 28,788,000 | +0 | 1.39% | 1,813,644 |
| 2022-10-10 | 2022-10-06 | 0.066 | 28,788,000 | +0 | 1.39% | 1,900,008 |
| 2022-10-07 | 2022-10-05 | 0.072 | 28,788,000 | +0 | 1.39% | 2,072,736 |
| 2022-10-06 | 2022-10-03 | 0.071 | 28,788,000 | +0 | 1.39% | 2,043,948 |
| 2022-10-05 | 2022-09-30 | 0.066 | 28,788,000 | +0 | 1.39% | 1,900,008 |
| 2022-10-03 | 2022-09-29 | 0.070 | 28,788,000 | +0 | 1.39% | 2,015,160 |
| 2022-09-30 | 2022-09-28 | 0.072 | 28,788,000 | +0 | 1.39% | 2,072,736 |
| 2022-09-29 | 2022-09-27 | 0.082 | 28,788,000 | +0 | 1.39% | 2,360,616 |
| 2022-09-28 | 2022-09-26 | 0.082 | 28,788,000 | +0 | 1.39% | 2,360,616 |
| 2022-09-27 | 2022-09-23 | 0.093 | 28,788,000 | +0 | 1.39% | 2,677,284 |
| 2022-09-26 | 2022-09-22 | 0.112 | 28,788,000 | +0 | 1.39% | 3,224,256 |
| 2022-09-23 | 2022-09-21 | 0.135 | 28,788,000 | +0 | 1.39% | 3,886,380 |
| 2022-09-22 | 2022-09-20 | 0.146 | 28,788,000 | +0 | 1.39% | 4,203,048 |
| 2022-09-21 | 2022-09-19 | 0.152 | 28,788,000 | +0 | 1.39% | 4,375,776 |
| 2022-09-20 | 2022-09-16 | 0.156 | 28,788,000 | +0 | 1.39% | 4,490,928 |
| 2022-09-19 | 2022-09-15 | 0.173 | 28,788,000 | +0 | 1.39% | 4,980,324 |
| 2022-09-16 | 2022-09-14 | 0.213 | 28,788,000 | +0 | 1.39% | 6,131,844 |
| 2022-09-15 | 2022-09-13 | 0.250 | 28,788,000 | +0 | 1.39% | 7,197,000 |
| 2022-09-14 | 2022-09-09 | 0.405 | 28,788,000 | +0 | 1.39% | 11,659,140 |
| 2022-09-13 | 2022-09-08 | 0.770 | 28,788,000 | +0 | 1.39% | 22,166,760 |
| 2022-09-09 | 2022-09-07 | 0.750 | 28,788,000 | +0 | 1.39% | 21,591,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 28,788,000 | +0 | 1.39% | 21,878,880 |
| 2022-09-07 | 2022-09-05 | 0.760 | 28,788,000 | +0 | 1.39% | 21,878,880 |
| 2022-09-06 | 2022-09-02 | 0.840 | 28,788,000 | +0 | 1.39% | 24,181,920 |
| 2022-09-05 | 2022-09-01 | 0.850 | 28,788,000 | +0 | 1.39% | 24,469,800 |
| 2022-09-02 | 2022-08-31 | 0.860 | 28,788,000 | +0 | 1.39% | 24,757,680 |
| 2022-09-01 | 2022-08-30 | 0.980 | 28,788,000 | +0 | 1.39% | 28,212,240 |
| 2022-08-31 | 2022-08-29 | 1.000 | 28,788,000 | +0 | 1.39% | 28,788,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 28,788,000 | +0 | 1.39% | 29,075,880 |
| 2022-08-29 | 2022-08-25 | 1.120 | 28,788,000 | +0 | 1.39% | 32,242,560 |
| 2022-08-26 | 2022-08-24 | 1.250 | 28,788,000 | +0 | 1.39% | 35,985,000 |
| 2022-08-25 | 2022-08-23 | 1.500 | 28,788,000 | +0 | 1.39% | 43,182,000 |
| 2022-08-24 | 2022-08-22 | 1.500 | 28,788,000 | +0 | 1.39% | 43,182,000 |
| 2022-08-23 | 2022-08-19 | 1.500 | 28,788,000 | +0 | 1.39% | 43,182,000 |
| 2022-08-22 | 2022-08-18 | 1.500 | 28,788,000 | +0 | 1.39% | 43,182,000 |
| 2022-08-19 | 2022-08-17 | 1.500 | 28,788,000 | +0 | 1.39% | 43,182,000 |
| 2022-08-18 | 2022-08-16 | 1.500 | 28,788,000 | +0 | 1.39% | 43,182,000 |
| 2022-08-17 | 2022-08-15 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-16 | 2022-08-12 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-15 | 2022-08-11 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-12 | 2022-08-10 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-11 | 2022-08-09 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-10 | 2022-08-08 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-09 | 2022-08-05 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-08 | 2022-08-04 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-08-05 | 2022-08-03 | 1.300 | 28,788,000 | +0 | 1.39% | 37,424,400 |
| 2022-08-04 | 2022-08-02 | 1.310 | 28,788,000 | +0 | 1.39% | 37,712,280 |
| 2022-08-03 | 2022-08-01 | 1.310 | 28,788,000 | +0 | 1.39% | 37,712,280 |
| 2022-08-02 | 2022-07-29 | 1.310 | 28,788,000 | +0 | 1.39% | 37,712,280 |
| 2022-08-01 | 2022-07-28 | 1.310 | 28,788,000 | +0 | 1.39% | 37,712,280 |
| 2022-07-29 | 2022-07-27 | 1.330 | 28,788,000 | +0 | 1.39% | 38,288,040 |
| 2022-07-28 | 2022-07-26 | 1.330 | 28,788,000 | +0 | 1.39% | 38,288,040 |
| 2022-07-27 | 2022-07-25 | 1.330 | 28,788,000 | +0 | 1.39% | 38,288,040 |
| 2022-07-26 | 2022-07-22 | 1.330 | 28,788,000 | +0 | 1.39% | 38,288,040 |
| 2022-07-25 | 2022-07-21 | 1.300 | 28,788,000 | +0 | 1.39% | 37,424,400 |
| 2022-07-22 | 2022-07-20 | 1.300 | 28,788,000 | +0 | 1.39% | 37,424,400 |
| 2022-07-21 | 2022-07-19 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-07-20 | 2022-07-18 | 1.350 | 28,788,000 | +0 | 1.39% | 38,863,800 |
| 2022-07-19 | 2022-07-15 | 1.320 | 28,788,000 | +0 | 1.39% | 38,000,160 |
| 2022-07-18 | 2022-07-14 | 1.360 | 28,788,000 | +0 | 1.39% | 39,151,680 |
| 2022-07-15 | 2022-07-13 | 1.360 | 28,788,000 | +0 | 1.39% | 39,151,680 |
| 2022-07-14 | 2022-07-12 | 1.370 | 28,788,000 | +0 | 1.39% | 39,439,560 |
| 2022-07-13 | 2022-07-11 | 1.370 | 28,788,000 | +0 | 1.39% | 39,439,560 |
| 2022-07-12 | 2022-07-08 | 1.260 | 28,788,000 | +0 | 1.39% | 36,272,880 |
| 2022-07-11 | 2022-07-07 | 1.290 | 28,788,000 | +0 | 1.39% | 37,136,520 |
| 2022-07-08 | 2022-07-06 | 1.290 | 28,788,000 | +0 | 1.39% | 37,136,520 |
| 2022-07-07 | 2022-07-05 | 1.260 | 28,788,000 | +0 | 1.39% | 36,272,880 |
| 2022-07-06 | 2022-07-04 | 1.260 | 28,788,000 | +0 | 1.39% | 36,272,880 |
| 2022-07-05 | 2022-06-30 | 1.260 | 28,788,000 | +0 | 1.39% | 36,272,880 |
| 2022-07-04 | 2022-06-29 | 1.260 | 28,788,000 | +0 | 1.39% | 36,272,880 |
| 2022-06-30 | 2022-06-28 | 1.260 | 28,788,000 | +0 | 1.39% | 36,272,880 |
| 2022-06-29 | 2022-06-27 | 1.260 | 28,788,000 | +0 | 1.39% | 36,272,880 |
| 2022-06-28 | 2022-06-24 | 1.370 | 28,788,000 | +0 | 1.39% | 39,439,560 |
| 2022-06-27 | 2022-06-23 | 1.370 | 28,788,000 | +0 | 1.39% | 39,439,560 |
| 2022-06-24 | 2022-06-22 | 1.390 | 28,788,000 | +0 | 1.39% | 40,015,320 |
| 2022-06-23 | 2022-06-21 | 1.390 | 28,788,000 | +0 | 1.39% | 40,015,320 |
| 2022-06-22 | 2022-06-20 | 1.430 | 28,788,000 | +0 | 1.39% | 41,166,840 |
| 2022-06-21 | 2022-06-17 | 1.390 | 28,788,000 | +0 | 1.39% | 40,015,320 |
| 2022-06-20 | 2022-06-16 | 1.410 | 28,788,000 | +0 | 1.39% | 40,591,080 |
| 2022-06-17 | 2022-06-15 | 1.410 | 28,788,000 | +0 | 1.39% | 40,591,080 |
| 2022-06-16 | 2022-06-14 | 1.400 | 28,788,000 | +0 | 1.39% | 40,303,200 |
| 2022-06-15 | 2022-06-13 | 1.400 | 28,788,000 | +0 | 1.39% | 40,303,200 |
| 2022-06-14 | 2022-06-10 | 1.400 | 28,788,000 | +0 | 1.39% | 40,303,200 |
| 2022-06-13 | 2022-06-09 | 1.440 | 28,788,000 | +0 | 1.39% | 41,454,720 |
| 2022-06-10 | 2022-06-08 | 1.450 | 28,788,000 | +0 | 1.39% | 41,742,600 |
| 2022-06-09 | 2022-06-07 | 1.460 | 28,788,000 | +0 | 1.39% | 42,030,480 |
| 2022-06-08 | 2022-06-06 | 1.500 | 28,788,000 | +0 | 1.39% | 43,182,000 |
| 2022-06-07 | 2022-06-02 | 1.530 | 28,788,000 | +0 | 1.39% | 44,045,640 |
| 2022-06-06 | 2022-06-01 | 1.530 | 28,788,000 | +0 | 1.39% | 44,045,640 |
| 2022-06-02 | 2022-05-31 | 1.530 | 28,788,000 | +0 | 1.39% | 44,045,640 |
| 2022-06-01 | 2022-05-30 | 1.390 | 28,788,000 | +0 | 1.39% | 40,015,320 |
| 2022-05-31 | 2022-05-27 | 1.600 | 28,788,000 | +0 | 1.39% | 46,060,800 |
| 2022-05-30 | 2022-05-26 | 1.680 | 28,788,000 | +0 | 1.39% | 48,363,840 |
| 2022-05-27 | 2022-05-25 | 1.680 | 28,788,000 | +0 | 1.39% | 48,363,840 |
| 2022-05-26 | 2022-05-24 | 1.680 | 28,788,000 | +0 | 1.39% | 48,363,840 |
| 2022-05-25 | 2022-05-23 | 1.590 | 28,788,000 | +0 | 1.39% | 45,772,920 |
| 2022-05-24 | 2022-05-20 | 1.590 | 28,788,000 | +0 | 1.39% | 45,772,920 |
| 2022-05-23 | 2022-05-19 | 1.510 | 28,788,000 | +0 | 1.39% | 43,469,880 |
| 2022-05-20 | 2022-05-18 | 1.510 | 28,788,000 | +0 | 1.39% | 43,469,880 |
| 2022-05-19 | 2022-05-17 | 1.470 | 28,788,000 | +0 | 1.39% | 42,318,360 |
| 2022-05-18 | 2022-05-16 | 1.600 | 28,788,000 | +0 | 1.39% | 46,060,800 |
| 2022-05-17 | 2022-05-13 | 1.650 | 28,788,000 | +0 | 1.39% | 47,500,200 |
| 2022-05-16 | 2022-05-12 | 1.640 | 28,788,000 | +0 | 1.39% | 47,212,320 |
| 2022-05-13 | 2022-05-11 | 1.470 | 28,788,000 | +0 | 1.39% | 42,318,360 |
| 2022-05-12 | 2022-05-10 | 1.650 | 28,788,000 | +0 | 1.39% | 47,500,200 |
| 2022-05-11 | 2022-05-06 | 1.510 | 28,788,000 | +0 | 1.39% | 43,469,880 |
| 2022-05-10 | 2022-05-05 | 1.510 | 28,788,000 | +0 | 1.39% | 43,469,880 |
| 2022-05-06 | 2022-05-04 | 1.490 | 28,788,000 | +0 | 1.39% | 42,894,120 |
| 2022-05-05 | 2022-05-03 | 1.570 | 28,788,000 | +0 | 1.39% | 45,197,160 |
| 2022-05-04 | 2022-04-29 | 1.640 | 28,788,000 | +0 | 1.39% | 47,212,320 |
| 2022-05-03 | 2022-04-28 | 1.380 | 28,788,000 | +0 | 1.39% | 39,727,440 |
| 2022-04-29 | 2022-04-27 | 1.530 | 28,788,000 | +0 | 1.39% | 44,045,640 |
| 2022-04-28 | 2022-04-26 | 1.580 | 28,788,000 | +0 | 1.39% | 45,485,040 |
| 2022-04-27 | 2022-04-25 | 1.550 | 28,788,000 | +0 | 1.39% | 44,621,400 |
| 2022-04-26 | 2022-04-22 | 1.680 | 28,788,000 | +0 | 1.39% | 48,363,840 |
| 2022-04-25 | 2022-04-21 | 1.670 | 28,788,000 | +0 | 1.39% | 48,075,960 |
| 2022-04-22 | 2022-04-20 | 1.660 | 28,788,000 | +0 | 1.39% | 47,788,080 |
| 2022-04-21 | 2022-04-19 | 1.740 | 28,788,000 | +0 | 1.39% | 50,091,120 |
| 2022-04-20 | 2022-04-14 | 1.850 | 28,788,000 | +0 | 1.39% | 53,257,800 |
| 2022-04-19 | 2022-04-13 | 1.720 | 28,788,000 | +0 | 1.39% | 49,515,360 |
| 2022-04-14 | 2022-04-12 | 1.700 | 28,788,000 | +0 | 1.39% | 48,939,600 |
| 2022-04-13 | 2022-04-11 | 1.790 | 28,788,000 | +0 | 1.39% | 51,530,520 |
| 2022-04-12 | 2022-04-08 | 1.960 | 28,788,000 | +0 | 1.39% | 56,424,480 |
| 2022-04-11 | 2022-04-07 | 1.970 | 28,788,000 | +0 | 1.39% | 56,712,360 |
| 2022-04-08 | 2022-04-06 | 2.000 | 28,788,000 | +0 | 1.39% | 57,576,000 |
| 2022-04-07 | 2022-04-04 | 1.980 | 28,788,000 | +0 | 1.39% | 57,000,240 |
| 2022-04-06 | 2022-04-01 | 1.840 | 28,788,000 | +0 | 1.39% | 52,969,920 |
| 2022-04-04 | 2022-03-31 | 1.790 | 28,788,000 | +0 | 1.39% | 51,530,520 |
| 2022-04-01 | 2022-03-30 | 1.880 | 28,788,000 | +0 | 1.39% | 54,121,440 |
| 2022-03-31 | 2022-03-29 | 1.900 | 28,788,000 | +0 | 1.39% | 54,697,200 |
| 2022-03-30 | 2022-03-28 | 1.900 | 28,788,000 | +0 | 1.39% | 54,697,200 |
| 2022-03-29 | 2022-03-25 | 1.900 | 28,788,000 | +0 | 1.39% | 54,697,200 |
| 2022-03-28 | 2022-03-24 | 1.960 | 28,788,000 | +0 | 1.39% | 56,424,480 |
| 2022-03-25 | 2022-03-23 | 1.950 | 28,788,000 | +0 | 1.39% | 56,136,600 |
| 2022-03-24 | 2022-03-22 | 1.980 | 28,788,000 | +0 | 1.39% | 57,000,240 |
| 2022-03-23 | 2022-03-21 | 2.020 | 28,788,000 | +0 | 1.39% | 58,151,760 |
| 2022-03-22 | 2022-03-18 | 2.000 | 28,788,000 | +0 | 1.39% | 57,576,000 |
| 2022-03-21 | 2022-03-17 | 2.000 | 28,788,000 | +0 | 1.39% | 57,576,000 |
| 2022-03-18 | 2022-03-16 | 1.910 | 28,788,000 | +0 | 1.39% | 54,985,080 |
| 2022-03-17 | 2022-03-15 | 1.710 | 28,788,000 | +0 | 1.39% | 49,227,480 |
| 2022-03-16 | 2022-03-14 | 1.730 | 28,788,000 | +0 | 1.39% | 49,803,240 |
| 2022-03-15 | 2022-03-11 | 1.890 | 28,788,000 | +0 | 1.39% | 54,409,320 |
| 2022-03-14 | 2022-03-10 | 1.900 | 28,788,000 | +0 | 1.39% | 54,697,200 |
| 2022-03-11 | 2022-03-09 | 1.860 | 28,788,000 | +0 | 1.39% | 53,545,680 |
| 2022-03-10 | 2022-03-08 | 1.900 | 28,788,000 | +0 | 1.39% | 54,697,200 |
| 2022-03-09 | 2022-03-07 | 1.890 | 28,788,000 | +0 | 1.39% | 54,409,320 |
| 2022-03-08 | 2022-03-04 | 1.880 | 28,788,000 | +0 | 1.39% | 54,121,440 |
| 2022-03-07 | 2022-03-03 | 1.900 | 28,788,000 | +0 | 1.39% | 54,697,200 |
| 2022-03-04 | 2022-03-02 | 1.840 | 28,788,000 | +0 | 1.39% | 52,969,920 |
| 2022-03-03 | 2022-03-01 | 1.940 | 28,788,000 | +0 | 1.39% | 55,848,720 |
| 2022-03-02 | 2022-02-28 | 1.900 | 28,788,000 | +0 | 1.39% | 54,697,200 |
| 2022-03-01 | 2022-02-25 | 2.000 | 28,788,000 | +0 | 1.39% | 57,576,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 28,788,000 | +0 | 1.39% | 57,576,000 |
| 2022-02-25 | 2022-02-23 | 1.990 | 28,788,000 | +0 | 1.39% | 57,288,120 |
| 2022-02-24 | 2022-02-22 | 1.990 | 28,788,000 | +0 | 1.39% | 57,288,120 |
| 2022-02-23 | 2022-02-21 | 2.000 | 28,788,000 | +0 | 1.39% | 57,576,000 |
| 2022-02-22 | 2022-02-18 | 1.990 | 28,788,000 | +0 | 1.39% | 57,288,120 |
| 2022-02-21 | 2022-02-17 | 1.990 | 28,788,000 | +0 | 1.39% | 57,288,120 |
| 2022-02-18 | 2022-02-16 | 2.070 | 28,788,000 | +0 | 1.39% | 59,591,160 |
| 2022-02-17 | 2022-02-15 | 1.980 | 28,788,000 | +0 | 1.39% | 57,000,240 |
| 2022-02-16 | 2022-02-14 | 2.080 | 28,788,000 | +0 | 1.39% | 59,879,040 |
| 2022-02-15 | 2022-02-11 | 2.240 | 28,788,000 | +0 | 1.39% | 64,485,120 |
| 2022-02-14 | 2022-02-10 | 2.350 | 28,788,000 | +0 | 1.39% | 67,651,800 |
| 2022-02-11 | 2022-02-09 | 2.130 | 28,788,000 | +0 | 1.39% | 61,318,440 |
| 2022-02-10 | 2022-02-08 | 2.220 | 28,788,000 | +0 | 1.39% | 63,909,360 |
| 2022-02-09 | 2022-02-07 | 2.230 | 28,788,000 | +0 | 1.39% | 64,197,240 |
| 2022-02-08 | 2022-02-04 | 2.150 | 28,788,000 | +0 | 1.39% | 61,894,200 |
| 2022-02-07 | 2022-01-31 | 2.120 | 28,788,000 | +0 | 1.39% | 61,030,560 |
| 2022-02-04 | 2022-01-27 | 2.120 | 28,788,000 | +0 | 1.39% | 61,030,560 |
| 2022-01-28 | 2022-01-26 | 2.120 | 28,788,000 | +0 | 1.39% | 61,030,560 |
| 2022-01-27 | 2022-01-25 | 2.150 | 28,788,000 | +0 | 1.39% | 61,894,200 |
| 2022-01-26 | 2022-01-24 | 2.240 | 28,788,000 | +0 | 1.39% | 64,485,120 |
| 2022-01-25 | 2022-01-21 | 2.260 | 28,788,000 | +0 | 1.39% | 65,060,880 |
| 2022-01-24 | 2022-01-20 | 2.300 | 28,788,000 | +0 | 1.39% | 66,212,400 |
| 2022-01-21 | 2022-01-19 | 2.300 | 28,788,000 | +0 | 1.39% | 66,212,400 |
| 2022-01-20 | 2022-01-18 | 2.360 | 28,788,000 | +0 | 1.39% | 67,939,680 |
| 2022-01-19 | 2022-01-17 | 2.400 | 28,788,000 | +0 | 1.39% | 69,091,200 |
| 2022-01-18 | 2022-01-14 | 2.470 | 28,788,000 | +0 | 1.39% | 71,106,360 |
| 2022-01-17 | 2022-01-13 | 2.470 | 28,788,000 | +0 | 1.39% | 71,106,360 |
| 2022-01-14 | 2022-01-12 | 2.610 | 28,788,000 | +0 | 1.39% | 75,136,680 |
| 2022-01-13 | 2022-01-11 | 2.480 | 28,788,000 | +0 | 1.39% | 71,394,240 |
| 2022-01-12 | 2022-01-10 | 2.570 | 28,788,000 | +0 | 1.39% | 73,985,160 |
| 2022-01-11 | 2022-01-07 | 2.600 | 28,788,000 | +0 | 1.39% | 74,848,800 |
| 2022-01-10 | 2022-01-06 | 2.520 | 28,788,000 | +0 | 1.39% | 72,545,760 |
| 2022-01-07 | 2022-01-05 | 2.510 | 28,788,000 | +0 | 1.39% | 72,257,880 |
| 2022-01-06 | 2022-01-04 | 2.500 | 28,788,000 | +0 | 1.39% | 71,970,000 |
| 2022-01-05 | 2022-01-03 | 2.400 | 28,788,000 | +0 | 1.39% | 69,091,200 |
| 2022-01-04 | 2021-12-31 | 2.150 | 28,788,000 | +0 | 1.39% | 61,894,200 |
| 2022-01-03 | 2021-12-29 | 2.030 | 28,788,000 | +0 | 1.39% | 58,439,640 |
| 2021-12-30 | 2021-12-28 | 2.030 | 28,788,000 | +0 | 1.39% | 58,439,640 |
| 2021-12-29 | 2021-12-24 | 2.000 | 28,788,000 | +0 | 1.39% | 57,576,000 |
| 2021-12-28 | 2021-12-22 | 2.180 | 28,788,000 | +0 | 1.39% | 62,757,840 |
| 2021-12-23 | 2021-12-21 | 1.980 | 28,788,000 | +0 | 1.39% | 57,000,240 |
| 2021-12-22 | 2021-12-20 | 2.050 | 28,788,000 | +0 | 1.39% | 59,015,400 |
| 2021-12-21 | 2021-12-17 | 2.180 | 28,788,000 | +0 | 1.39% | 62,757,840 |
| 2021-12-20 | 2021-12-16 | 2.210 | 28,788,000 | +0 | 1.39% | 63,621,480 |
| 2021-12-17 | 2021-12-15 | 2.200 | 28,788,000 | +0 | 1.39% | 63,333,600 |
| 2021-12-16 | 2021-12-14 | 2.130 | 28,788,000 | +0 | 1.39% | 61,318,440 |
| 2021-12-15 | 2021-12-13 | 2.130 | 28,788,000 | +0 | 1.39% | 61,318,440 |
| 2021-12-14 | 2021-12-10 | 2.200 | 28,788,000 | +0 | 1.39% | 63,333,600 |
| 2021-12-13 | 2021-12-09 | 2.190 | 28,788,000 | +0 | 1.39% | 63,045,720 |
| 2021-12-10 | 2021-12-08 | 2.180 | 28,788,000 | +0 | 1.39% | 62,757,840 |
| 2021-12-09 | 2021-12-07 | 2.180 | 28,788,000 | +0 | 1.39% | 62,757,840 |
| 2021-12-08 | 2021-12-06 | 2.200 | 28,788,000 | +0 | 1.39% | 63,333,600 |
| 2021-12-07 | 2021-12-03 | 2.290 | 28,788,000 | +0 | 1.39% | 65,924,520 |
| 2021-12-06 | 2021-12-02 | 2.210 | 28,788,000 | +0 | 1.39% | 63,621,480 |
| 2021-12-03 | 2021-12-01 | 2.220 | 28,788,000 | +0 | 1.39% | 63,909,360 |
| 2021-12-02 | 2021-11-30 | 2.240 | 28,788,000 | +0 | 1.39% | 64,485,120 |
| 2021-12-01 | 2021-11-29 | 2.350 | 28,788,000 | +0 | 1.39% | 67,651,800 |
| 2021-11-30 | 2021-11-26 | 2.360 | 28,788,000 | +0 | 1.39% | 67,939,680 |
| 2021-11-29 | 2021-11-25 | 2.270 | 28,788,000 | +0 | 1.39% | 65,348,760 |
| 2021-11-26 | 2021-11-24 | 2.340 | 28,788,000 | +0 | 1.39% | 67,363,920 |
| 2021-11-25 | 2021-11-23 | 2.450 | 28,788,000 | +0 | 1.39% | 70,530,600 |
| 2021-11-24 | 2021-11-22 | 2.440 | 28,788,000 | +0 | 1.39% | 70,242,720 |
| 2021-11-23 | 2021-11-19 | 2.330 | 28,788,000 | +0 | 1.39% | 67,076,040 |
| 2021-11-22 | 2021-11-18 | 2.290 | 28,788,000 | +0 | 1.39% | 65,924,520 |
| 2021-11-19 | 2021-11-17 | 2.340 | 28,788,000 | +0 | 1.39% | 67,363,920 |
| 2021-11-18 | 2021-11-16 | 2.310 | 28,788,000 | +0 | 1.39% | 66,500,280 |
| 2021-11-17 | 2021-11-15 | 2.290 | 28,788,000 | +0 | 1.39% | 65,924,520 |
| 2021-11-16 | 2021-11-12 | 2.270 | 28,788,000 | +0 | 1.39% | 65,348,760 |
| 2021-11-15 | 2021-11-11 | 2.280 | 28,788,000 | +0 | 1.39% | 65,636,640 |
| 2021-11-12 | 2021-11-10 | 2.340 | 28,788,000 | +0 | 1.39% | 67,363,920 |
| 2021-11-11 | 2021-11-09 | 2.270 | 28,788,000 | +0 | 1.39% | 65,348,760 |
| 2021-11-10 | 2021-11-08 | 2.310 | 28,788,000 | +0 | 1.39% | 66,500,280 |
| 2021-11-09 | 2021-11-05 | 2.370 | 28,788,000 | +0 | 1.39% | 68,227,560 |
| 2021-11-08 | 2021-11-04 | 2.400 | 28,788,000 | +0 | 1.39% | 69,091,200 |
| 2021-11-05 | 2021-11-03 | 2.310 | 28,788,000 | +0 | 1.39% | 66,500,280 |
| 2021-11-04 | 2021-11-02 | 2.290 | 28,788,000 | +0 | 1.39% | 65,924,520 |
| 2021-11-03 | 2021-11-01 | 2.290 | 28,788,000 | +0 | 1.39% | 65,924,520 |
| 2021-11-02 | 2021-10-29 | 2.350 | 28,788,000 | +0 | 1.39% | 67,651,800 |
| 2021-11-01 | 2021-10-28 | 2.380 | 28,788,000 | +0 | 1.39% | 68,515,440 |
| 2021-10-29 | 2021-10-27 | 2.400 | 28,788,000 | +0 | 1.39% | 69,091,200 |
| 2021-10-28 | 2021-10-26 | 2.320 | 28,788,000 | +0 | 1.39% | 66,788,160 |
| 2021-10-27 | 2021-10-25 | 2.290 | 28,788,000 | +0 | 1.39% | 65,924,520 |
| 2021-10-26 | 2021-10-22 | 2.380 | 28,788,000 | -30,000 | 1.39% | 68,515,440 |
| 2021-10-25 | 2021-10-21 | 2.540 | 28,818,000 | +232,000 | 1.39% | 73,197,720 |
| 2021-10-19 | 2021-10-15 | 2.410 | 28,586,000 | +92,000 | 1.38% | 68,892,260 |
| 2021-10-18 | 2021-10-12 | 2.470 | 28,494,000 | +118,000 | 1.37% | 70,380,180 |
| 2021-10-08 | 2021-10-06 | 2.560 | 28,376,000 | +142,000 | 1.37% | 72,642,560 |
| 2021-09-30 | 2021-09-28 | 2.550 | 28,234,000 | +146,000 | 1.36% | 71,996,700 |
| 2021-09-29 | 2021-09-27 | 2.540 | 28,088,000 | +112,000 | 1.35% | 71,343,520 |
| 2021-09-27 | 2021-09-23 | 2.550 | 27,976,000 | +18,000 | 1.35% | 71,338,800 |
| 2021-09-23 | 2021-09-20 | 2.540 | 27,958,000 | +196,000 | 1.35% | 71,013,320 |
| 2021-09-16 | 2021-09-14 | 2.640 | 27,762,000 | -10,000 | 1.34% | 73,291,680 |
| 2021-09-15 | 2021-09-13 | 2.640 | 27,772,000 | -20,000 | 1.34% | 73,318,080 |
| 2021-09-03 | 2021-09-01 | 2.600 | 27,792,000 | -8,000 | 1.34% | 72,259,200 |
| 2021-09-02 | 2021-08-31 | 2.650 | 27,800,000 | -868,000 | 1.34% | 73,670,000 |
| 2021-09-01 | 2021-08-30 | 2.520 | 28,668,000 | -74,000 | 1.38% | 72,243,360 |
| 2021-08-31 | 2021-08-27 | 2.590 | 28,742,000 | -74,000 | 1.39% | 74,441,780 |
| 2021-08-30 | 2021-08-26 | 2.580 | 28,816,000 | -38,000 | 1.39% | 74,345,280 |
| 2021-08-27 | 2021-08-25 | 2.570 | 28,854,000 | -34,000 | 1.39% | 74,154,780 |
| 2021-08-25 | 2021-08-23 | 2.480 | 28,888,000 | +80,000 | 1.39% | 71,642,240 |
| 2021-08-18 | 2021-08-16 | 2.580 | 28,808,000 | -84,000 | 1.39% | 74,324,640 |
| 2021-08-17 | 2021-08-13 | 2.570 | 28,892,000 | -56,000 | 1.39% | 74,252,440 |
| 2021-08-16 | 2021-08-12 | 2.580 | 28,948,000 | -48,000 | 1.40% | 74,685,840 |
| 2021-08-13 | 2021-08-11 | 2.590 | 28,996,000 | -62,000 | 1.40% | 75,099,640 |
| 2021-07-29 | 2021-07-27 | 2.420 | 29,058,000 | +130,000 | 1.40% | 70,320,360 |
| 2021-07-28 | 2021-07-26 | 2.350 | 28,928,000 | +74,000 | 1.40% | 67,980,800 |
| 2021-07-27 | 2021-07-23 | 2.530 | 28,854,000 | +44,000 | 1.39% | 73,000,620 |
| 2021-07-23 | 2021-07-21 | 2.570 | 28,810,000 | +246,000 | 1.39% | 74,041,700 |
| 2021-07-15 | 2021-07-13 | 2.590 | 28,564,000 | +90,000 | 1.38% | 73,980,760 |
| 2021-07-09 | 2021-07-07 | 2.590 | 28,474,000 | +224,000 | 1.37% | 73,747,660 |
| 2021-07-07 | 2021-07-05 | 2.560 | 28,250,000 | +110,000 | 1.36% | 72,320,000 |
| 2021-07-06 | 2021-07-02 | 2.560 | 28,140,000 | +70,000 | 1.36% | 72,038,400 |
| 2021-07-05 | 2021-06-30 | 2.550 | 28,070,000 | +220,000 | 1.35% | 71,578,500 |
| 2021-07-02 | 2021-06-29 | 2.570 | 27,850,000 | +134,000 | 1.34% | 71,574,500 |
| 2021-06-25 | 2021-06-23 | 2.710 | 27,716,000 | -54,000 | 1.34% | 75,110,360 |
| 2021-06-21 | 2021-06-17 | 2.630 | 27,770,000 | +40,000 | 1.34% | 73,035,100 |
| 2021-06-18 | 2021-06-16 | 2.590 | 27,730,000 | -46,000 | 1.34% | 71,820,700 |
| 2021-06-15 | 2021-06-10 | 2.580 | 27,776,000 | -90,000 | 1.34% | 71,662,080 |
| 2021-06-11 | 2021-06-09 | 2.600 | 27,866,000 | -66,000 | 1.34% | 72,451,600 |
| 2021-06-10 | 2021-06-08 | 2.640 | 27,932,000 | -60,000 | 1.35% | 73,740,480 |
| 2021-06-08 | 2021-06-04 | 2.590 | 27,992,000 | -8,000 | 1.35% | 72,499,280 |
| 2021-06-04 | 2021-06-02 | 2.630 | 28,000,000 | +302,000 | 1.35% | 73,640,000 |
| 2021-06-03 | 2021-06-01 | 2.520 | 27,698,000 | +238,000 | 1.34% | 69,798,960 |
| 2021-06-02 | 2021-05-31 | 2.574 | 27,460,000 | +724,000 | 1.32% | 70,688,302 |
| 2021-06-01 | 2021-05-28 | 2.514 | 26,736,000 | +251,633 | 1.29% | 67,205,159 |
| 2021-05-27 | 2021-05-25 | 2.746 | 26,484,367 | -126,795 | 1.29% | 72,721,920 |
| 2021-05-26 | 2021-05-24 | 2.766 | 26,611,162 | -334,819 | 1.30% | 73,607,359 |
| 2021-05-25 | 2021-05-21 | 2.726 | 26,945,981 | -360,574 | 1.31% | 73,445,400 |
| 2021-05-24 | 2021-05-20 | 2.665 | 27,306,555 | -120,852 | 1.33% | 72,774,239 |
| 2021-05-20 | 2021-05-17 | 2.605 | 27,427,407 | -114,908 | 1.34% | 71,435,040 |
| 2021-05-18 | 2021-05-14 | 2.635 | 27,542,315 | -156,513 | 1.34% | 72,568,439 |
| 2021-05-14 | 2021-05-12 | 2.625 | 27,698,828 | -128,777 | 1.35% | 72,701,199 |
| 2021-05-13 | 2021-05-11 | 2.625 | 27,827,605 | -39,623 | 1.36% | 73,039,201 |
| 2021-05-12 | 2021-05-10 | 2.625 | 27,867,228 | -144,626 | 1.36% | 73,143,199 |
| 2021-05-11 | 2021-05-07 | 2.524 | 28,011,854 | -192,174 | 1.36% | 70,695,000 |
| 2021-05-10 | 2021-05-06 | 2.625 | 28,204,028 | -81,228 | 1.37% | 74,027,199 |
| 2021-05-07 | 2021-05-05 | 2.635 | 28,285,256 | -257,553 | 1.38% | 74,525,939 |
| 2021-05-06 | 2021-05-04 | 2.615 | 28,542,809 | -99,059 | 1.39% | 74,628,259 |
| 2021-05-05 | 2021-05-03 | 2.615 | 28,641,868 | -110,946 | 1.39% | 74,887,259 |
| 2021-03-29 | 2021-03-25 | 2.433 | 28,752,814 | -49,530 | 1.40% | 69,952,660 |
| 2021-03-26 | 2021-03-24 | 2.413 | 28,802,344 | +132,739 | 1.40% | 69,491,641 |
| 2021-03-25 | 2021-03-23 | 2.372 | 28,669,605 | +5,944 | 1.40% | 68,013,701 |
| 2021-03-15 | 2021-03-11 | 2.413 | 28,663,661 | +3,962 | 1.40% | 69,157,040 |
| 2021-03-12 | 2021-03-10 | 2.382 | 28,659,699 | +11,887 | 1.40% | 68,279,520 |
| 2021-03-11 | 2021-03-09 | 2.362 | 28,647,812 | +81,228 | 1.40% | 67,672,801 |
| 2021-03-10 | 2021-03-08 | 2.352 | 28,566,584 | +29,718 | 1.39% | 67,192,541 |
| 2021-03-08 | 2021-03-04 | 2.413 | 28,536,866 | +176,325 | 1.39% | 68,851,120 |
| 2021-03-05 | 2021-03-03 | 2.352 | 28,360,541 | +43,586 | 1.38% | 66,707,900 |
| 2021-03-04 | 2021-03-02 | 2.382 | 28,316,955 | +13,868 | 1.38% | 67,462,959 |
| 2021-03-03 | 2021-03-01 | 2.403 | 28,303,087 | +81,228 | 1.38% | 68,001,360 |
| 2021-03-02 | 2021-02-26 | 2.443 | 28,221,859 | +83,210 | 1.37% | 68,945,800 |
| 2021-03-01 | 2021-02-25 | 2.433 | 28,138,649 | +23,774 | 1.37% | 68,458,459 |
| 2021-02-25 | 2021-02-23 | 2.615 | 28,114,875 | -156,513 | 1.37% | 73,509,379 |
| 2021-02-24 | 2021-02-22 | 2.615 | 28,271,388 | -19,812 | 1.38% | 73,918,599 |
| 2021-02-22 | 2021-02-18 | 2.423 | 28,291,200 | -13,868 | 1.38% | 68,544,000 |
| 2021-02-18 | 2021-02-16 | 2.413 | 28,305,068 | -7,925 | 1.38% | 68,291,859 |
| 2021-02-17 | 2021-02-11 | 2.403 | 28,312,993 | -103,021 | 1.38% | 68,025,160 |
| 2021-02-16 | 2021-02-09 | 2.393 | 28,416,014 | -59,435 | 1.38% | 67,985,820 |
| 2021-02-10 | 2021-02-08 | 2.393 | 28,475,449 | -51,511 | 1.39% | 68,128,019 |
| 2021-02-09 | 2021-02-05 | 2.393 | 28,526,960 | -9,906 | 1.39% | 68,251,260 |
| 2021-02-08 | 2021-02-04 | 2.362 | 28,536,866 | -5,943 | 1.39% | 67,410,720 |
| 2021-02-05 | 2021-02-03 | 2.382 | 28,542,809 | +63,397 | 1.39% | 68,001,039 |
| 2021-02-04 | 2021-02-02 | 2.372 | 28,479,412 | +237,741 | 1.39% | 67,562,501 |
| 2021-02-03 | 2021-02-01 | 2.372 | 28,241,671 | +75,285 | 1.38% | 66,998,501 |
| 2021-02-02 | 2021-01-29 | 2.362 | 28,166,386 | +114,908 | 1.37% | 66,535,560 |
| 2021-02-01 | 2021-01-28 | 2.352 | 28,051,478 | +122,833 | 1.37% | 65,980,941 |
| 2021-01-29 | 2021-01-27 | 2.362 | 27,928,645 | -25,755 | 1.36% | 65,973,961 |
| 2021-01-28 | 2021-01-26 | 2.362 | 27,954,400 | +108,965 | 1.36% | 66,034,800 |
| 2021-01-27 | 2021-01-25 | 2.352 | 27,845,435 | +19,811 | 1.36% | 65,496,299 |
| 2021-01-26 | 2021-01-22 | 2.372 | 27,825,624 | +63,398 | 1.36% | 66,011,501 |
| 2021-01-25 | 2021-01-21 | 2.372 | 27,762,226 | +93,115 | 1.35% | 65,861,100 |
| 2021-01-21 | 2021-01-19 | 2.382 | 27,669,111 | -33,680 | 1.35% | 65,919,521 |
| 2021-01-20 | 2021-01-18 | 2.382 | 27,702,791 | +41,605 | 1.35% | 65,999,761 |
| 2021-01-19 | 2021-01-15 | 2.332 | 27,661,186 | +219,911 | 1.35% | 64,504,440 |
| 2021-01-18 | 2021-01-14 | 2.352 | 27,441,275 | +91,134 | 1.34% | 64,545,659 |
| 2021-01-14 | 2021-01-12 | 2.372 | 27,350,141 | +19,812 | 1.33% | 64,883,500 |
| 2021-01-13 | 2021-01-11 | 2.372 | 27,330,329 | +97,077 | 1.33% | 64,836,499 |
| 2021-01-12 | 2021-01-08 | 2.372 | 27,233,252 | +126,796 | 1.33% | 64,606,201 |
| 2021-01-11 | 2021-01-07 | 2.372 | 27,106,456 | +211,985 | 1.32% | 64,305,399 |
| 2021-01-08 | 2021-01-06 | 2.352 | 26,894,471 | +170,382 | 1.31% | 63,259,501 |
| 2021-01-07 | 2021-01-05 | 2.352 | 26,724,089 | +101,040 | 1.30% | 62,858,739 |
| 2021-01-06 | 2021-01-04 | 2.352 | 26,623,049 | +116,889 | 1.30% | 62,621,079 |
| 2021-01-05 | 2020-12-31 | 2.332 | 26,506,160 | +707,280 | 1.29% | 61,810,980 |
| 2021-01-04 | 2020-12-29 | 2.362 | 25,798,880 | +780,584 | 1.26% | 60,942,960 |
| 2020-12-30 | 2020-12-28 | 2.332 | 25,018,296 | -8,711,233 | 1.22% | 58,341,359 |
| 2020-12-29 | 2020-12-24 | 2.342 | 33,729,529 | +303,120 | 1.64% | 78,995,999 |
| 2020-12-28 | 2020-12-22 | 2.332 | 33,426,409 | +396,235 | 1.63% | 77,948,639 |
| 2020-12-23 | 2020-12-21 | 2.332 | 33,030,174 | -449,727 | 1.61% | 77,024,640 |
| 2020-12-22 | 2020-12-18 | 2.342 | 33,479,901 | +655,769 | 1.63% | 78,411,360 |
| 2020-12-21 | 2020-12-17 | 2.322 | 32,824,132 | +315,007 | 1.60% | 76,212,801 |
| 2020-12-18 | 2020-12-16 | 2.342 | 32,509,125 | +863,793 | 1.58% | 76,137,761 |
| 2020-12-17 | 2020-12-15 | 2.322 | 31,645,332 | +515,106 | 1.54% | 73,475,801 |
| 2020-12-16 | 2020-12-14 | 2.332 | 31,130,226 | -1,981 | 1.52% | 72,594,060 |
| 2020-12-15 | 2020-12-11 | 2.332 | 31,132,207 | -495,294 | 1.52% | 72,598,680 |
| 2020-12-14 | 2020-12-10 | 2.332 | 31,627,501 | +756,809 | 1.60% | 73,753,680 |
| 2020-12-11 | 2020-12-09 | 2.312 | 30,870,692 | +235,760 | 1.56% | 71,365,561 |
| 2020-12-10 | 2020-12-08 | 2.312 | 30,634,932 | +457,652 | 1.55% | 70,820,541 |
| 2020-12-09 | 2020-12-07 | 2.332 | 30,177,280 | +457,652 | 1.52% | 70,371,840 |
| 2020-12-08 | 2020-12-04 | 2.332 | 29,719,628 | +396,235 | 1.50% | 69,304,619 |
| 2020-12-07 | 2020-12-03 | 2.302 | 29,323,393 | +806,339 | 1.48% | 67,492,560 |
| 2020-12-04 | 2020-12-02 | 2.312 | 28,517,054 | +483,407 | 1.44% | 65,924,520 |
| 2020-12-03 | 2020-12-01 | 2.292 | 28,033,647 | +1,295,689 | 1.41% | 64,241,000 |
| 2020-12-02 | 2020-11-30 | 2.281 | 26,737,958 | +265,478 | 1.35% | 61,001,921 |
| 2020-12-01 | 2020-11-27 | 2.302 | 26,472,480 | +966,814 | 1.34% | 60,930,720 |
| 2020-11-30 | 2020-11-26 | 2.302 | 25,505,666 | +628,033 | 1.29% | 58,705,440 |
| 2020-11-27 | 2020-11-25 | 2.302 | 24,877,633 | +970,777 | 1.26% | 57,259,920 |
| 2020-11-26 | 2020-11-24 | 2.302 | 23,906,856 | +1,840,512 | 1.21% | 55,025,519 |
| 2020-11-25 | 2020-11-23 | 2.292 | 22,066,344 | +2,688,457 | 1.11% | 50,566,521 |
| 2020-11-24 | 2020-11-20 | 2.292 | 19,377,887 | +1,921,741 | 0.98% | 44,405,740 |
| 2020-11-23 | 2020-11-19 | 2.281 | 17,456,146 | +1,899,948 | 0.88% | 39,825,720 |
| 2020-11-20 | 2020-11-18 | 2.292 | 15,556,198 | +2,452,697 | 0.79% | 35,648,081 |
| 2020-11-19 | 2020-11-17 | 2.322 | 13,103,501 | 0.66% | 30,424,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy