History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 10,700,000 +0 0.52% 139,100
2025-10-13 2025-10-09 0.013 10,700,000 +0 0.52% 139,100
2025-10-10 2025-10-08 0.013 10,700,000 +0 0.52% 139,100
2025-10-09 2025-10-06 0.013 10,700,000 +0 0.52% 139,100
2025-10-08 2025-10-03 0.013 10,700,000 +0 0.52% 139,100
2025-10-06 2025-10-02 0.013 10,700,000 +0 0.52% 139,100
2025-10-03 2025-09-30 0.013 10,700,000 +0 0.52% 139,100
2025-10-02 2025-09-29 0.013 10,700,000 +0 0.52% 139,100
2025-09-30 2025-09-26 0.013 10,700,000 +0 0.52% 139,100
2025-09-29 2025-09-25 0.013 10,700,000 +0 0.52% 139,100
2025-09-26 2025-09-24 0.013 10,700,000 +0 0.52% 139,100
2025-09-25 2025-09-23 0.013 10,700,000 +0 0.52% 139,100
2025-09-24 2025-09-22 0.013 10,700,000 +0 0.52% 139,100
2025-09-23 2025-09-19 0.013 10,700,000 +0 0.52% 139,100
2025-09-22 2025-09-18 0.013 10,700,000 +0 0.52% 139,100
2025-09-19 2025-09-17 0.013 10,700,000 +0 0.52% 139,100
2025-09-18 2025-09-16 0.013 10,700,000 +0 0.52% 139,100
2025-09-17 2025-09-15 0.013 10,700,000 +0 0.52% 139,100
2025-09-16 2025-09-12 0.013 10,700,000 +0 0.52% 139,100
2025-09-15 2025-09-11 0.013 10,700,000 +0 0.52% 139,100
2025-09-12 2025-09-10 0.013 10,700,000 +0 0.52% 139,100
2025-09-11 2025-09-09 0.013 10,700,000 +0 0.52% 139,100
2025-09-10 2025-09-08 0.013 10,700,000 +0 0.52% 139,100
2025-09-09 2025-09-05 0.013 10,700,000 +0 0.52% 139,100
2025-09-08 2025-09-04 0.013 10,700,000 +0 0.52% 139,100
2025-09-05 2025-09-03 0.013 10,700,000 +0 0.52% 139,100
2025-09-04 2025-09-02 0.013 10,700,000 +0 0.52% 139,100
2025-09-03 2025-09-01 0.013 10,700,000 +0 0.52% 139,100
2025-09-02 2025-08-29 0.013 10,700,000 +0 0.52% 139,100
2025-09-01 2025-08-28 0.013 10,700,000 +0 0.52% 139,100
2025-08-29 2025-08-27 0.013 10,700,000 +0 0.52% 139,100
2025-08-28 2025-08-26 0.013 10,700,000 +0 0.52% 139,100
2025-08-27 2025-08-25 0.013 10,700,000 +0 0.52% 139,100
2025-08-26 2025-08-22 0.013 10,700,000 +0 0.52% 139,100
2025-08-25 2025-08-21 0.013 10,700,000 +0 0.52% 139,100
2025-08-22 2025-08-20 0.013 10,700,000 +0 0.52% 139,100
2025-08-21 2025-08-19 0.013 10,700,000 +0 0.52% 139,100
2025-08-20 2025-08-18 0.013 10,700,000 +0 0.52% 139,100
2025-08-19 2025-08-15 0.013 10,700,000 +0 0.52% 139,100
2025-08-18 2025-08-14 0.013 10,700,000 +0 0.52% 139,100
2025-08-15 2025-08-13 0.013 10,700,000 +0 0.52% 139,100
2025-08-14 2025-08-12 0.013 10,700,000 +0 0.52% 139,100
2025-08-13 2025-08-11 0.013 10,700,000 +0 0.52% 139,100
2025-08-12 2025-08-08 0.013 10,700,000 +0 0.52% 139,100
2025-08-11 2025-08-07 0.013 10,700,000 +0 0.52% 139,100
2025-08-08 2025-08-06 0.013 10,700,000 +0 0.52% 139,100
2025-08-07 2025-08-05 0.013 10,700,000 +0 0.52% 139,100
2025-08-06 2025-08-04 0.013 10,700,000 +0 0.52% 139,100
2025-08-05 2025-08-01 0.013 10,700,000 +0 0.52% 139,100
2025-08-04 2025-07-31 0.013 10,700,000 +0 0.52% 139,100
2025-08-01 2025-07-30 0.013 10,700,000 +0 0.52% 139,100
2025-07-31 2025-07-29 0.013 10,700,000 +0 0.52% 139,100
2025-07-30 2025-07-28 0.013 10,700,000 +0 0.52% 139,100
2025-07-29 2025-07-25 0.013 10,700,000 +0 0.52% 139,100
2025-07-28 2025-07-24 0.013 10,700,000 +0 0.52% 139,100
2025-07-25 2025-07-23 0.013 10,700,000 +0 0.52% 139,100
2025-07-24 2025-07-22 0.013 10,700,000 +0 0.52% 139,100
2025-07-23 2025-07-21 0.013 10,700,000 +0 0.52% 139,100
2025-07-22 2025-07-18 0.013 10,700,000 +0 0.52% 139,100
2025-07-21 2025-07-17 0.013 10,700,000 +0 0.52% 139,100
2025-07-18 2025-07-16 0.013 10,700,000 +0 0.52% 139,100
2025-07-17 2025-07-15 0.013 10,700,000 +0 0.52% 139,100
2025-07-16 2025-07-14 0.013 10,700,000 +0 0.52% 139,100
2025-07-15 2025-07-11 0.013 10,700,000 +0 0.52% 139,100
2025-07-14 2025-07-10 0.013 10,700,000 +0 0.52% 139,100
2025-07-11 2025-07-09 0.013 10,700,000 +0 0.52% 139,100
2025-07-10 2025-07-08 0.013 10,700,000 +0 0.52% 139,100
2025-07-09 2025-07-07 0.013 10,700,000 +0 0.52% 139,100
2025-07-08 2025-07-04 0.013 10,700,000 +0 0.52% 139,100
2025-07-07 2025-07-03 0.013 10,700,000 +0 0.52% 139,100
2025-07-04 2025-07-02 0.013 10,700,000 +0 0.52% 139,100
2025-07-03 2025-06-30 0.013 10,700,000 +0 0.52% 139,100
2025-07-02 2025-06-27 0.013 10,700,000 +0 0.52% 139,100
2025-06-30 2025-06-26 0.013 10,700,000 +0 0.52% 139,100
2025-06-27 2025-06-25 0.013 10,700,000 +0 0.52% 139,100
2025-06-26 2025-06-24 0.013 10,700,000 +0 0.52% 139,100
2025-06-25 2025-06-23 0.013 10,700,000 +0 0.52% 139,100
2025-06-24 2025-06-20 0.013 10,700,000 +0 0.52% 139,100
2025-06-23 2025-06-19 0.013 10,700,000 +0 0.52% 139,100
2025-06-20 2025-06-18 0.013 10,700,000 +0 0.52% 139,100
2025-06-19 2025-06-17 0.013 10,700,000 +0 0.52% 139,100
2025-06-18 2025-06-16 0.013 10,700,000 +0 0.52% 139,100
2025-06-17 2025-06-13 0.013 10,700,000 +0 0.52% 139,100
2025-06-16 2025-06-12 0.013 10,700,000 +0 0.52% 139,100
2025-06-13 2025-06-11 0.013 10,700,000 +0 0.52% 139,100
2025-06-12 2025-06-10 0.013 10,700,000 +0 0.52% 139,100
2025-06-11 2025-06-09 0.013 10,700,000 +0 0.52% 139,100
2025-06-10 2025-06-06 0.013 10,700,000 +0 0.52% 139,100
2025-06-09 2025-06-05 0.013 10,700,000 +0 0.52% 139,100
2025-06-06 2025-06-04 0.013 10,700,000 +0 0.52% 139,100
2025-06-05 2025-06-03 0.013 10,700,000 +0 0.52% 139,100
2025-06-04 2025-06-02 0.013 10,700,000 +0 0.52% 139,100
2025-06-03 2025-05-30 0.013 10,700,000 +0 0.52% 139,100
2025-06-02 2025-05-29 0.013 10,700,000 +0 0.52% 139,100
2025-05-30 2025-05-28 0.013 10,700,000 +0 0.52% 139,100
2025-05-29 2025-05-27 0.013 10,700,000 +0 0.52% 139,100
2025-05-28 2025-05-26 0.013 10,700,000 +0 0.52% 139,100
2025-05-27 2025-05-23 0.013 10,700,000 +0 0.52% 139,100
2025-05-26 2025-05-22 0.013 10,700,000 +0 0.52% 139,100
2025-05-23 2025-05-21 0.013 10,700,000 +0 0.52% 139,100
2025-05-22 2025-05-20 0.013 10,700,000 +0 0.52% 139,100
2025-05-21 2025-05-19 0.013 10,700,000 +0 0.52% 139,100
2025-05-20 2025-05-16 0.013 10,700,000 +0 0.52% 139,100
2025-05-19 2025-05-15 0.013 10,700,000 +0 0.52% 139,100
2025-05-16 2025-05-14 0.013 10,700,000 +0 0.52% 139,100
2025-05-15 2025-05-13 0.013 10,700,000 +0 0.52% 139,100
2025-05-14 2025-05-12 0.013 10,700,000 +0 0.52% 139,100
2025-05-13 2025-05-09 0.013 10,700,000 +0 0.52% 139,100
2025-05-12 2025-05-08 0.013 10,700,000 +0 0.52% 139,100
2025-05-09 2025-05-07 0.013 10,700,000 +0 0.52% 139,100
2025-05-08 2025-05-06 0.013 10,700,000 +0 0.52% 139,100
2025-05-07 2025-05-02 0.013 10,700,000 +0 0.52% 139,100
2025-05-06 2025-04-30 0.013 10,700,000 +0 0.52% 139,100
2025-05-02 2025-04-29 0.013 10,700,000 +0 0.52% 139,100
2025-04-30 2025-04-28 0.013 10,700,000 +0 0.52% 139,100
2025-04-29 2025-04-25 0.013 10,700,000 +0 0.52% 139,100
2025-04-28 2025-04-24 0.013 10,700,000 +0 0.52% 139,100
2025-04-25 2025-04-23 0.013 10,700,000 +0 0.52% 139,100
2025-04-24 2025-04-22 0.013 10,700,000 +0 0.52% 139,100
2025-04-23 2025-04-17 0.013 10,700,000 +0 0.52% 139,100
2025-04-22 2025-04-16 0.013 10,700,000 +0 0.52% 139,100
2025-04-17 2025-04-15 0.013 10,700,000 +0 0.52% 139,100
2025-04-16 2025-04-14 0.013 10,700,000 +0 0.52% 139,100
2025-04-15 2025-04-11 0.013 10,700,000 +0 0.52% 139,100
2025-04-14 2025-04-10 0.013 10,700,000 +0 0.52% 139,100
2025-04-11 2025-04-09 0.013 10,700,000 +0 0.52% 139,100
2025-04-10 2025-04-08 0.013 10,700,000 +0 0.52% 139,100
2025-04-09 2025-04-07 0.013 10,700,000 +0 0.52% 139,100
2025-04-08 2025-04-03 0.013 10,700,000 +0 0.52% 139,100
2025-04-07 2025-04-02 0.013 10,700,000 +0 0.52% 139,100
2025-04-03 2025-04-01 0.013 10,700,000 +0 0.52% 139,100
2025-04-02 2025-03-31 0.013 10,700,000 +0 0.52% 139,100
2025-04-01 2025-03-28 0.013 10,700,000 +0 0.52% 139,100
2025-03-31 2025-03-27 0.013 10,700,000 +0 0.52% 139,100
2025-03-28 2025-03-26 0.013 10,700,000 +0 0.52% 139,100
2025-03-27 2025-03-25 0.013 10,700,000 +0 0.52% 139,100
2025-03-26 2025-03-24 0.013 10,700,000 +0 0.52% 139,100
2025-03-25 2025-03-21 0.013 10,700,000 +0 0.52% 139,100
2025-03-24 2025-03-20 0.013 10,700,000 +0 0.52% 139,100
2025-03-21 2025-03-19 0.013 10,700,000 +0 0.52% 139,100
2025-03-20 2025-03-18 0.013 10,700,000 +0 0.52% 139,100
2025-03-19 2025-03-17 0.013 10,700,000 +0 0.52% 139,100
2025-03-18 2025-03-14 0.013 10,700,000 +0 0.52% 139,100
2025-03-17 2025-03-13 0.013 10,700,000 +0 0.52% 139,100
2025-03-14 2025-03-12 0.013 10,700,000 +0 0.52% 139,100
2025-03-13 2025-03-11 0.013 10,700,000 +0 0.52% 139,100
2025-03-12 2025-03-10 0.013 10,700,000 +0 0.52% 139,100
2025-03-11 2025-03-07 0.013 10,700,000 +0 0.52% 139,100
2025-03-10 2025-03-06 0.013 10,700,000 +0 0.52% 139,100
2025-03-07 2025-03-05 0.013 10,700,000 +0 0.52% 139,100
2025-03-06 2025-03-04 0.013 10,700,000 +0 0.52% 139,100
2025-03-05 2025-03-03 0.013 10,700,000 +0 0.52% 139,100
2025-03-04 2025-02-28 0.013 10,700,000 +0 0.52% 139,100
2025-03-03 2025-02-27 0.013 10,700,000 +0 0.52% 139,100
2025-02-28 2025-02-26 0.013 10,700,000 +0 0.52% 139,100
2025-02-27 2025-02-25 0.013 10,700,000 +0 0.52% 139,100
2025-02-26 2025-02-24 0.013 10,700,000 +0 0.52% 139,100
2025-02-25 2025-02-21 0.013 10,700,000 +0 0.52% 139,100
2025-02-24 2025-02-20 0.013 10,700,000 +0 0.52% 139,100
2025-02-21 2025-02-19 0.013 10,700,000 +0 0.52% 139,100
2025-02-20 2025-02-18 0.013 10,700,000 +0 0.52% 139,100
2025-02-19 2025-02-17 0.013 10,700,000 +0 0.52% 139,100
2025-02-18 2025-02-14 0.013 10,700,000 +0 0.52% 139,100
2025-02-17 2025-02-13 0.013 10,700,000 +0 0.52% 139,100
2025-02-14 2025-02-12 0.013 10,700,000 +0 0.52% 139,100
2025-02-13 2025-02-11 0.013 10,700,000 +0 0.52% 139,100
2025-02-12 2025-02-10 0.013 10,700,000 +0 0.52% 139,100
2025-02-11 2025-02-07 0.013 10,700,000 +0 0.52% 139,100
2025-02-10 2025-02-06 0.013 10,700,000 +0 0.52% 139,100
2025-02-07 2025-02-05 0.013 10,700,000 +0 0.52% 139,100
2025-02-06 2025-02-04 0.013 10,700,000 +0 0.52% 139,100
2025-02-05 2025-02-03 0.013 10,700,000 +0 0.52% 139,100
2025-02-04 2025-01-28 0.013 10,700,000 +0 0.52% 139,100
2025-02-03 2025-01-24 0.013 10,700,000 +0 0.52% 139,100
2025-01-27 2025-01-23 0.013 10,700,000 +0 0.52% 139,100
2025-01-24 2025-01-22 0.013 10,700,000 +0 0.52% 139,100
2025-01-23 2025-01-21 0.013 10,700,000 +0 0.52% 139,100
2025-01-22 2025-01-20 0.013 10,700,000 +0 0.52% 139,100
2025-01-21 2025-01-17 0.013 10,700,000 +0 0.52% 139,100
2025-01-20 2025-01-16 0.013 10,700,000 +0 0.52% 139,100
2025-01-17 2025-01-15 0.013 10,700,000 +0 0.52% 139,100
2025-01-16 2025-01-14 0.013 10,700,000 +0 0.52% 139,100
2025-01-15 2025-01-13 0.013 10,700,000 +0 0.52% 139,100
2025-01-14 2025-01-10 0.013 10,700,000 +0 0.52% 139,100
2025-01-13 2025-01-09 0.013 10,700,000 +0 0.52% 139,100
2025-01-10 2025-01-08 0.013 10,700,000 +0 0.52% 139,100
2025-01-09 2025-01-07 0.013 10,700,000 +0 0.52% 139,100
2025-01-08 2025-01-06 0.013 10,700,000 +0 0.52% 139,100
2025-01-07 2025-01-03 0.013 10,700,000 +0 0.52% 139,100
2025-01-06 2025-01-02 0.013 10,700,000 +0 0.52% 139,100
2025-01-03 2024-12-31 0.013 10,700,000 +0 0.52% 139,100
2025-01-02 2024-12-27 0.013 10,700,000 +0 0.52% 139,100
2024-12-30 2024-12-24 0.013 10,700,000 +0 0.52% 139,100
2024-12-27 2024-12-20 0.013 10,700,000 +0 0.52% 139,100
2024-12-23 2024-12-19 0.013 10,700,000 +0 0.52% 139,100
2024-12-20 2024-12-18 0.013 10,700,000 +0 0.52% 139,100
2024-12-19 2024-12-17 0.013 10,700,000 +0 0.52% 139,100
2024-12-18 2024-12-16 0.013 10,700,000 +0 0.52% 139,100
2024-12-17 2024-12-13 0.013 10,700,000 +0 0.52% 139,100
2024-12-16 2024-12-12 0.013 10,700,000 +0 0.52% 139,100
2024-12-13 2024-12-11 0.013 10,700,000 +0 0.52% 139,100
2024-12-12 2024-12-10 0.013 10,700,000 +0 0.52% 139,100
2024-12-11 2024-12-09 0.013 10,700,000 +0 0.52% 139,100
2024-12-10 2024-12-06 0.013 10,700,000 +0 0.52% 139,100
2024-12-09 2024-12-05 0.013 10,700,000 +0 0.52% 139,100
2024-12-06 2024-12-04 0.013 10,700,000 +0 0.52% 139,100
2024-12-05 2024-12-03 0.013 10,700,000 +0 0.52% 139,100
2024-12-04 2024-12-02 0.013 10,700,000 +0 0.52% 139,100
2024-12-03 2024-11-29 0.013 10,700,000 +0 0.52% 139,100
2024-12-02 2024-11-28 0.013 10,700,000 +0 0.52% 139,100
2024-11-29 2024-11-27 0.013 10,700,000 +0 0.52% 139,100
2024-11-28 2024-11-26 0.013 10,700,000 +0 0.52% 139,100
2024-11-27 2024-11-25 0.013 10,700,000 +0 0.52% 139,100
2024-11-26 2024-11-22 0.013 10,700,000 +0 0.52% 139,100
2024-11-25 2024-11-21 0.013 10,700,000 +0 0.52% 139,100
2024-11-22 2024-11-20 0.013 10,700,000 +0 0.52% 139,100
2024-11-21 2024-11-19 0.013 10,700,000 +0 0.52% 139,100
2024-11-20 2024-11-18 0.013 10,700,000 +0 0.52% 139,100
2024-11-19 2024-11-15 0.013 10,700,000 +0 0.52% 139,100
2024-11-18 2024-11-14 0.013 10,700,000 +0 0.52% 139,100
2024-11-15 2024-11-13 0.013 10,700,000 +0 0.52% 139,100
2024-11-14 2024-11-12 0.013 10,700,000 +0 0.52% 139,100
2024-11-13 2024-11-11 0.013 10,700,000 +0 0.52% 139,100
2024-11-12 2024-11-08 0.013 10,700,000 +0 0.52% 139,100
2024-11-11 2024-11-07 0.013 10,700,000 +0 0.52% 139,100
2024-11-08 2024-11-06 0.013 10,700,000 +0 0.52% 139,100
2024-11-07 2024-11-05 0.013 10,700,000 +0 0.52% 139,100
2024-11-06 2024-11-04 0.013 10,700,000 +0 0.52% 139,100
2024-11-05 2024-11-01 0.013 10,700,000 +0 0.52% 139,100
2024-11-04 2024-10-31 0.013 10,700,000 +0 0.52% 139,100
2024-11-01 2024-10-30 0.013 10,700,000 +0 0.52% 139,100
2024-10-31 2024-10-29 0.013 10,700,000 +0 0.52% 139,100
2024-10-30 2024-10-28 0.013 10,700,000 +0 0.52% 139,100
2024-10-29 2024-10-25 0.013 10,700,000 +0 0.52% 139,100
2024-10-28 2024-10-24 0.013 10,700,000 +0 0.52% 139,100
2024-10-25 2024-10-23 0.013 10,700,000 +0 0.52% 139,100
2024-10-24 2024-10-22 0.013 10,700,000 +0 0.52% 139,100
2024-10-23 2024-10-21 0.013 10,700,000 +0 0.52% 139,100
2024-10-22 2024-10-18 0.013 10,700,000 +0 0.52% 139,100
2024-10-21 2024-10-17 0.013 10,700,000 +0 0.52% 139,100
2024-10-18 2024-10-16 0.013 10,700,000 +0 0.52% 139,100
2024-10-17 2024-10-15 0.013 10,700,000 +0 0.52% 139,100
2024-10-16 2024-10-14 0.013 10,700,000 +0 0.52% 139,100
2024-10-15 2024-10-10 0.013 10,700,000 +0 0.52% 139,100
2024-10-14 2024-10-09 0.013 10,700,000 +0 0.52% 139,100
2024-10-10 2024-10-08 0.013 10,700,000 +0 0.52% 139,100
2024-10-09 2024-10-07 0.013 10,700,000 +0 0.52% 139,100
2024-10-08 2024-10-04 0.013 10,700,000 +0 0.52% 139,100
2024-10-07 2024-10-03 0.013 10,700,000 +0 0.52% 139,100
2024-10-04 2024-10-02 0.013 10,700,000 +0 0.52% 139,100
2024-10-03 2024-09-30 0.013 10,700,000 +0 0.52% 139,100
2024-10-02 2024-09-27 0.013 10,700,000 +0 0.52% 139,100
2024-09-30 2024-09-26 0.013 10,700,000 +0 0.52% 139,100
2024-09-27 2024-09-25 0.013 10,700,000 +0 0.52% 139,100
2024-09-26 2024-09-24 0.013 10,700,000 +0 0.52% 139,100
2024-09-25 2024-09-23 0.013 10,700,000 +0 0.52% 139,100
2024-09-24 2024-09-20 0.013 10,700,000 +0 0.52% 139,100
2024-09-23 2024-09-19 0.013 10,700,000 +0 0.52% 139,100
2024-09-20 2024-09-17 0.013 10,700,000 +0 0.52% 139,100
2024-09-19 2024-09-16 0.013 10,700,000 +0 0.52% 139,100
2024-09-17 2024-09-13 0.013 10,700,000 +0 0.52% 139,100
2024-09-16 2024-09-12 0.013 10,700,000 +0 0.52% 139,100
2024-09-13 2024-09-11 0.013 10,700,000 +0 0.52% 139,100
2024-09-12 2024-09-10 0.013 10,700,000 +0 0.52% 139,100
2024-09-11 2024-09-09 0.013 10,700,000 +0 0.52% 139,100
2024-09-10 2024-09-05 0.013 10,700,000 +0 0.52% 139,100
2024-09-09 2024-09-04 0.013 10,700,000 +0 0.52% 139,100
2024-09-05 2024-09-03 0.013 10,700,000 +0 0.52% 139,100
2024-09-04 2024-09-02 0.013 10,700,000 +0 0.52% 139,100
2024-09-03 2024-08-30 0.013 10,700,000 +0 0.52% 139,100
2024-09-02 2024-08-29 0.013 10,700,000 +0 0.52% 139,100
2024-08-30 2024-08-28 0.013 10,700,000 +0 0.52% 139,100
2024-08-29 2024-08-27 0.013 10,700,000 +0 0.52% 139,100
2024-08-28 2024-08-26 0.013 10,700,000 +0 0.52% 139,100
2024-08-27 2024-08-23 0.013 10,700,000 +0 0.52% 139,100
2024-08-26 2024-08-22 0.013 10,700,000 +0 0.52% 139,100
2024-08-23 2024-08-21 0.013 10,700,000 +0 0.52% 139,100
2024-08-22 2024-08-20 0.013 10,700,000 +0 0.52% 139,100
2024-08-21 2024-08-19 0.013 10,700,000 +0 0.52% 139,100
2024-08-20 2024-08-16 0.013 10,700,000 +0 0.52% 139,100
2024-08-19 2024-08-15 0.013 10,700,000 +0 0.52% 139,100
2024-08-16 2024-08-14 0.013 10,700,000 +0 0.52% 139,100
2024-08-15 2024-08-13 0.013 10,700,000 +0 0.52% 139,100
2024-08-14 2024-08-12 0.013 10,700,000 +0 0.52% 139,100
2024-08-13 2024-08-09 0.013 10,700,000 +0 0.52% 139,100
2024-08-12 2024-08-08 0.013 10,700,000 +0 0.52% 139,100
2024-08-09 2024-08-07 0.013 10,700,000 +0 0.52% 139,100
2024-08-08 2024-08-06 0.013 10,700,000 +0 0.52% 139,100
2024-08-07 2024-08-05 0.013 10,700,000 +0 0.52% 139,100
2024-08-06 2024-08-02 0.013 10,700,000 +0 0.52% 139,100
2024-08-05 2024-08-01 0.013 10,700,000 +0 0.52% 139,100
2024-08-02 2024-07-31 0.013 10,700,000 +0 0.52% 139,100
2024-08-01 2024-07-30 0.013 10,700,000 +0 0.52% 139,100
2024-07-31 2024-07-29 0.013 10,700,000 +0 0.52% 139,100
2024-07-30 2024-07-26 0.013 10,700,000 +0 0.52% 139,100
2024-07-29 2024-07-25 0.013 10,700,000 +0 0.52% 139,100
2024-07-26 2024-07-24 0.013 10,700,000 +0 0.52% 139,100
2024-07-25 2024-07-23 0.013 10,700,000 +0 0.52% 139,100
2024-07-24 2024-07-22 0.013 10,700,000 +0 0.52% 139,100
2024-07-23 2024-07-19 0.013 10,700,000 +0 0.52% 139,100
2024-07-22 2024-07-18 0.013 10,700,000 +0 0.52% 139,100
2024-07-19 2024-07-17 0.013 10,700,000 +0 0.52% 139,100
2024-07-18 2024-07-16 0.013 10,700,000 +0 0.52% 139,100
2024-07-17 2024-07-15 0.013 10,700,000 +0 0.52% 139,100
2024-07-16 2024-07-12 0.013 10,700,000 +0 0.52% 139,100
2024-07-15 2024-07-11 0.013 10,700,000 +0 0.52% 139,100
2024-07-12 2024-07-10 0.013 10,700,000 +0 0.52% 139,100
2024-07-11 2024-07-09 0.013 10,700,000 +0 0.52% 139,100
2024-07-10 2024-07-08 0.013 10,700,000 +0 0.52% 139,100
2024-07-09 2024-07-05 0.013 10,700,000 +0 0.52% 139,100
2024-07-08 2024-07-04 0.013 10,700,000 +0 0.52% 139,100
2024-07-05 2024-07-03 0.013 10,700,000 +0 0.52% 139,100
2024-07-04 2024-07-02 0.013 10,700,000 +0 0.52% 139,100
2024-07-03 2024-06-28 0.013 10,700,000 +0 0.52% 139,100
2024-07-02 2024-06-27 0.013 10,700,000 +0 0.52% 139,100
2024-06-28 2024-06-26 0.013 10,700,000 +0 0.52% 139,100
2024-06-27 2024-06-25 0.013 10,700,000 +0 0.52% 139,100
2024-06-26 2024-06-24 0.013 10,700,000 +0 0.52% 139,100
2024-06-25 2024-06-21 0.013 10,700,000 +0 0.52% 139,100
2024-06-24 2024-06-20 0.013 10,700,000 +0 0.52% 139,100
2024-06-21 2024-06-19 0.013 10,700,000 +0 0.52% 139,100
2024-06-20 2024-06-18 0.013 10,700,000 +0 0.52% 139,100
2024-06-19 2024-06-17 0.013 10,700,000 +0 0.52% 139,100
2024-06-18 2024-06-14 0.013 10,700,000 +0 0.52% 139,100
2024-06-17 2024-06-13 0.013 10,700,000 +0 0.52% 139,100
2024-06-14 2024-06-12 0.013 10,700,000 +0 0.52% 139,100
2024-06-13 2024-06-11 0.013 10,700,000 +0 0.52% 139,100
2024-06-12 2024-06-07 0.013 10,700,000 +0 0.52% 139,100
2024-06-11 2024-06-06 0.013 10,700,000 +0 0.52% 139,100
2024-06-07 2024-06-05 0.013 10,700,000 +0 0.52% 139,100
2024-06-06 2024-06-04 0.013 10,700,000 +0 0.52% 139,100
2024-06-05 2024-06-03 0.013 10,700,000 +0 0.52% 139,100
2024-06-04 2024-05-31 0.013 10,700,000 +0 0.52% 139,100
2024-06-03 2024-05-30 0.013 10,700,000 +0 0.52% 139,100
2024-05-31 2024-05-29 0.013 10,700,000 +0 0.52% 139,100
2024-05-30 2024-05-28 0.013 10,700,000 +0 0.52% 139,100
2024-05-29 2024-05-27 0.013 10,700,000 +0 0.52% 139,100
2024-05-28 2024-05-24 0.013 10,700,000 +0 0.52% 139,100
2024-05-27 2024-05-23 0.013 10,700,000 +0 0.52% 139,100
2024-05-24 2024-05-22 0.013 10,700,000 +0 0.52% 139,100
2024-05-23 2024-05-21 0.013 10,700,000 +0 0.52% 139,100
2024-05-22 2024-05-20 0.013 10,700,000 +0 0.52% 139,100
2024-05-21 2024-05-17 0.013 10,700,000 +0 0.52% 139,100
2024-05-20 2024-05-16 0.013 10,700,000 +0 0.52% 139,100
2024-05-17 2024-05-14 0.013 10,700,000 +0 0.52% 139,100
2024-05-16 2024-05-13 0.013 10,700,000 +0 0.52% 139,100
2024-05-14 2024-05-10 0.013 10,700,000 +0 0.52% 139,100
2024-05-13 2024-05-09 0.013 10,700,000 +0 0.52% 139,100
2024-05-10 2024-05-08 0.013 10,700,000 +0 0.52% 139,100
2024-05-09 2024-05-07 0.013 10,700,000 +0 0.52% 139,100
2024-05-08 2024-05-06 0.013 10,700,000 +0 0.52% 139,100
2024-05-07 2024-05-03 0.013 10,700,000 +0 0.52% 139,100
2024-05-06 2024-05-02 0.013 10,700,000 +0 0.52% 139,100
2024-05-03 2024-04-30 0.013 10,700,000 +0 0.52% 139,100
2024-05-02 2024-04-29 0.013 10,700,000 +0 0.52% 139,100
2024-04-30 2024-04-26 0.013 10,700,000 +0 0.52% 139,100
2024-04-29 2024-04-25 0.013 10,700,000 +0 0.52% 139,100
2024-04-26 2024-04-24 0.013 10,700,000 +0 0.52% 139,100
2024-04-25 2024-04-23 0.013 10,700,000 +0 0.52% 139,100
2024-04-24 2024-04-22 0.013 10,700,000 +0 0.52% 139,100
2024-04-23 2024-04-19 0.013 10,700,000 +0 0.52% 139,100
2024-04-22 2024-04-18 0.013 10,700,000 +0 0.52% 139,100
2024-04-19 2024-04-17 0.013 10,700,000 +0 0.52% 139,100
2024-04-18 2024-04-16 0.013 10,700,000 +0 0.52% 139,100
2024-04-17 2024-04-15 0.013 10,700,000 +0 0.52% 139,100
2024-04-16 2024-04-12 0.013 10,700,000 +0 0.52% 139,100
2024-04-15 2024-04-11 0.013 10,700,000 +0 0.52% 139,100
2024-04-12 2024-04-10 0.013 10,700,000 +0 0.52% 139,100
2024-04-11 2024-04-09 0.013 10,700,000 +0 0.52% 139,100
2024-04-10 2024-04-08 0.013 10,700,000 +0 0.52% 139,100
2024-04-09 2024-04-05 0.013 10,700,000 +0 0.52% 139,100
2024-04-08 2024-04-03 0.013 10,700,000 +0 0.52% 139,100
2024-04-05 2024-04-02 0.013 10,700,000 +0 0.52% 139,100
2024-04-03 2024-03-28 0.013 10,700,000 +0 0.52% 139,100
2024-04-02 2024-03-27 0.014 10,700,000 +0 0.52% 149,800
2024-03-28 2024-03-26 0.015 10,700,000 +0 0.52% 160,500
2024-03-27 2024-03-25 0.015 10,700,000 +100,000 0.52% 160,500
2024-03-25 2024-03-21 0.018 10,600,000 +100,000 0.51% 190,800
2024-03-21 2024-03-19 0.024 10,500,000 +100,000 0.51% 252,000
2024-02-27 2024-02-23 0.026 10,400,000 +100,000 0.50% 270,400
2023-09-27 2023-09-25 0.040 10,300,000 +100,000 0.50% 412,000
2023-09-11 2023-09-06 0.055 10,200,000 -46,000 0.49% 561,000
2023-05-29 2023-05-24 0.032 10,246,000 +46,000 0.49% 327,872
2023-05-08 2023-05-04 0.035 10,200,000 -104,000 0.49% 357,000
2023-05-04 2023-05-02 0.039 10,304,000 -512,000 0.50% 401,856
2023-05-03 2023-04-28 0.040 10,816,000 -200,000 0.52% 432,640
2023-04-25 2023-04-21 0.038 11,016,000 +536,000 0.53% 418,608
2023-04-04 2023-03-31 0.038 10,480,000 -650,000 0.51% 398,240
2023-02-09 2023-02-07 0.063 11,130,000 +6,000 0.54% 701,190
2023-02-01 2023-01-30 0.084 11,124,000 +242,000 0.54% 934,416
2023-01-30 2023-01-26 0.083 10,882,000 +120,000 0.52% 903,206
2023-01-26 2023-01-19 0.081 10,762,000 +290,000 0.52% 871,722
2023-01-17 2023-01-13 0.087 10,472,000 -272,000 0.51% 911,064
2023-01-04 2022-12-30 0.104 10,744,000 +96,000 0.52% 1,117,376
2023-01-03 2022-12-29 0.105 10,648,000 +54,000 0.51% 1,118,040
2022-12-30 2022-12-28 0.113 10,594,000 +200,000 0.51% 1,197,122
2022-12-28 2022-12-22 0.115 10,394,000 +94,000 0.50% 1,195,310
2022-12-23 2022-12-21 0.132 10,300,000 +100,000 0.50% 1,359,600
2022-12-20 2022-12-16 0.102 10,200,000 -412,000 0.49% 1,040,400
2022-12-19 2022-12-15 0.100 10,612,000 +350,000 0.51% 1,061,200
2022-12-16 2022-12-14 0.093 10,262,000 +12,000 0.50% 954,366
2022-12-14 2022-12-12 0.115 10,250,000 +50,000 0.49% 1,178,750
2021-09-30 2021-09-28 2.550 10,200,000 -6,794,000 0.49% 26,010,000
2021-06-01 2021-05-28 2.514 16,994,000 +159,944 0.82% 42,717,103
2021-03-16 2021-03-12 2.393 16,834,056 -3,963 0.82% 40,275,779
2021-03-15 2021-03-11 2.413 16,838,019 +3,963 0.82% 40,625,220
2021-01-21 2021-01-19 2.382 16,834,056 -1,982 0.82% 40,105,839
2021-01-20 2021-01-18 2.382 16,836,038 -9,906 0.82% 40,110,561
2021-01-19 2021-01-15 2.332 16,845,944 +9,906 0.82% 39,283,861
2021-01-18 2021-01-14 2.352 16,836,038 -23,774 0.82% 39,600,681
2021-01-15 2021-01-13 2.372 16,859,812 +23,774 0.82% 39,997,001
2020-12-15 2020-12-11 2.332 16,836,038 -1,981 0.82% 39,260,761
2020-11-20 2020-11-18 2.292 16,838,019 -1,981 0.85% 38,585,460
2020-11-19 2020-11-17 2.322 16,840,000 0.85% 39,100,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top