History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-10-13 | 2025-10-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-10-10 | 2025-10-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-10-09 | 2025-10-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-10-08 | 2025-10-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-10-06 | 2025-10-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-10-03 | 2025-09-30 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-10-02 | 2025-09-29 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-30 | 2025-09-26 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-29 | 2025-09-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-26 | 2025-09-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-25 | 2025-09-23 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-24 | 2025-09-22 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-23 | 2025-09-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-22 | 2025-09-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-19 | 2025-09-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-18 | 2025-09-16 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-17 | 2025-09-15 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-16 | 2025-09-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-15 | 2025-09-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-12 | 2025-09-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-11 | 2025-09-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-10 | 2025-09-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-09 | 2025-09-05 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-08 | 2025-09-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-05 | 2025-09-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-04 | 2025-09-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-03 | 2025-09-01 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-02 | 2025-08-29 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-09-01 | 2025-08-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-29 | 2025-08-27 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-28 | 2025-08-26 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-27 | 2025-08-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-26 | 2025-08-22 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-25 | 2025-08-21 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-22 | 2025-08-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-21 | 2025-08-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-20 | 2025-08-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-19 | 2025-08-15 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-18 | 2025-08-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-15 | 2025-08-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-14 | 2025-08-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-13 | 2025-08-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-12 | 2025-08-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-11 | 2025-08-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-08 | 2025-08-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-07 | 2025-08-05 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-06 | 2025-08-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-05 | 2025-08-01 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-04 | 2025-07-31 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-08-01 | 2025-07-30 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-31 | 2025-07-29 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-30 | 2025-07-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-29 | 2025-07-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-28 | 2025-07-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-25 | 2025-07-23 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-24 | 2025-07-22 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-23 | 2025-07-21 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-22 | 2025-07-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-21 | 2025-07-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-18 | 2025-07-16 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-17 | 2025-07-15 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-16 | 2025-07-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-15 | 2025-07-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-14 | 2025-07-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-11 | 2025-07-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-10 | 2025-07-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-09 | 2025-07-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-08 | 2025-07-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-07 | 2025-07-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-04 | 2025-07-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-03 | 2025-06-30 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-07-02 | 2025-06-27 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-30 | 2025-06-26 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-27 | 2025-06-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-26 | 2025-06-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-25 | 2025-06-23 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-24 | 2025-06-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-23 | 2025-06-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-20 | 2025-06-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-19 | 2025-06-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-18 | 2025-06-16 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-17 | 2025-06-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-16 | 2025-06-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-13 | 2025-06-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-12 | 2025-06-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-11 | 2025-06-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-10 | 2025-06-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-09 | 2025-06-05 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-06 | 2025-06-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-05 | 2025-06-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-04 | 2025-06-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-03 | 2025-05-30 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-06-02 | 2025-05-29 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-30 | 2025-05-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-29 | 2025-05-27 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-28 | 2025-05-26 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-27 | 2025-05-23 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-26 | 2025-05-22 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-23 | 2025-05-21 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-22 | 2025-05-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-21 | 2025-05-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-20 | 2025-05-16 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-19 | 2025-05-15 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-16 | 2025-05-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-15 | 2025-05-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-14 | 2025-05-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-13 | 2025-05-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-12 | 2025-05-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-09 | 2025-05-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-08 | 2025-05-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-07 | 2025-05-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-06 | 2025-04-30 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-05-02 | 2025-04-29 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-30 | 2025-04-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-29 | 2025-04-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-28 | 2025-04-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-25 | 2025-04-23 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-24 | 2025-04-22 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-23 | 2025-04-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-22 | 2025-04-16 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-17 | 2025-04-15 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-16 | 2025-04-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-15 | 2025-04-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-14 | 2025-04-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-11 | 2025-04-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-10 | 2025-04-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-09 | 2025-04-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-08 | 2025-04-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-07 | 2025-04-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-03 | 2025-04-01 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-02 | 2025-03-31 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-04-01 | 2025-03-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-31 | 2025-03-27 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-28 | 2025-03-26 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-27 | 2025-03-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-26 | 2025-03-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-25 | 2025-03-21 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-24 | 2025-03-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-21 | 2025-03-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-20 | 2025-03-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-19 | 2025-03-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-18 | 2025-03-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-17 | 2025-03-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-14 | 2025-03-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-13 | 2025-03-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-12 | 2025-03-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-11 | 2025-03-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-10 | 2025-03-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-07 | 2025-03-05 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-06 | 2025-03-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-05 | 2025-03-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-04 | 2025-02-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-03-03 | 2025-02-27 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-28 | 2025-02-26 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-27 | 2025-02-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-26 | 2025-02-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-25 | 2025-02-21 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-24 | 2025-02-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-21 | 2025-02-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-20 | 2025-02-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-19 | 2025-02-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-18 | 2025-02-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-17 | 2025-02-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-14 | 2025-02-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-13 | 2025-02-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-12 | 2025-02-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-11 | 2025-02-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-10 | 2025-02-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-07 | 2025-02-05 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-06 | 2025-02-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-05 | 2025-02-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-04 | 2025-01-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-02-03 | 2025-01-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-27 | 2025-01-23 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-24 | 2025-01-22 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-23 | 2025-01-21 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-22 | 2025-01-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-21 | 2025-01-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-20 | 2025-01-16 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-17 | 2025-01-15 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-16 | 2025-01-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-15 | 2025-01-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-14 | 2025-01-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-13 | 2025-01-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-10 | 2025-01-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-09 | 2025-01-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-08 | 2025-01-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-07 | 2025-01-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-06 | 2025-01-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-03 | 2024-12-31 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2025-01-02 | 2024-12-27 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-30 | 2024-12-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-27 | 2024-12-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-23 | 2024-12-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-20 | 2024-12-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-19 | 2024-12-17 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-18 | 2024-12-16 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-17 | 2024-12-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-16 | 2024-12-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-13 | 2024-12-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-12 | 2024-12-10 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-11 | 2024-12-09 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-10 | 2024-12-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-09 | 2024-12-05 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-06 | 2024-12-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-05 | 2024-12-03 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-04 | 2024-12-02 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-03 | 2024-11-29 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-12-02 | 2024-11-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-29 | 2024-11-27 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-28 | 2024-11-26 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-27 | 2024-11-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-26 | 2024-11-22 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-25 | 2024-11-21 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-22 | 2024-11-20 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-21 | 2024-11-19 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-20 | 2024-11-18 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-19 | 2024-11-15 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-18 | 2024-11-14 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-15 | 2024-11-13 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-14 | 2024-11-12 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-13 | 2024-11-11 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-12 | 2024-11-08 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-11 | 2024-11-07 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-08 | 2024-11-06 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-07 | 2024-11-05 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-06 | 2024-11-04 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-05 | 2024-11-01 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-04 | 2024-10-31 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-11-01 | 2024-10-30 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-10-31 | 2024-10-29 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-10-30 | 2024-10-28 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-10-29 | 2024-10-25 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-10-28 | 2024-10-24 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-10-25 | 2024-10-23 | 0.013 | 54,936,000 | +0 | 2.65% | 714,168 |
| 2024-10-24 | 2024-10-22 | 0.013 | 54,936,000 | +50,000 | 2.65% | 714,168 |
| 2024-05-28 | 2024-05-24 | 0.013 | 54,886,000 | +700,000 | 2.65% | 713,518 |
| 2024-04-03 | 2024-03-28 | 0.013 | 54,186,000 | +916,000 | 2.61% | 704,418 |
| 2024-04-02 | 2024-03-27 | 0.014 | 53,270,000 | +2,118,000 | 2.57% | 745,780 |
| 2024-03-28 | 2024-03-26 | 0.015 | 51,152,000 | +4,546,000 | 2.47% | 767,280 |
| 2024-03-27 | 2024-03-25 | 0.015 | 46,606,000 | +1,300,000 | 2.25% | 699,090 |
| 2024-03-26 | 2024-03-22 | 0.016 | 45,306,000 | +2,294,000 | 2.19% | 724,896 |
| 2024-03-25 | 2024-03-21 | 0.018 | 43,012,000 | +1,036,000 | 2.07% | 774,216 |
| 2024-03-22 | 2024-03-20 | 0.018 | 41,976,000 | +3,340,000 | 2.02% | 755,568 |
| 2024-03-21 | 2024-03-19 | 0.024 | 38,636,000 | +1,300,000 | 1.86% | 927,264 |
| 2024-03-20 | 2024-03-18 | 0.026 | 37,336,000 | +968,000 | 1.80% | 970,736 |
| 2024-03-18 | 2024-03-14 | 0.030 | 36,368,000 | +362,000 | 1.75% | 1,091,040 |
| 2024-03-15 | 2024-03-13 | 0.026 | 36,006,000 | +1,846,000 | 1.74% | 936,156 |
| 2024-03-14 | 2024-03-12 | 0.027 | 34,160,000 | +1,712,000 | 1.65% | 922,320 |
| 2024-03-13 | 2024-03-11 | 0.027 | 32,448,000 | +1,510,000 | 1.57% | 876,096 |
| 2024-03-12 | 2024-03-08 | 0.025 | 30,938,000 | +188,000 | 1.49% | 773,450 |
| 2024-03-08 | 2024-03-06 | 0.026 | 30,750,000 | +268,000 | 1.48% | 799,500 |
| 2024-03-07 | 2024-03-05 | 0.024 | 30,482,000 | -1,256,000 | 1.47% | 731,568 |
| 2024-03-06 | 2024-03-04 | 0.028 | 31,738,000 | -324,000 | 1.53% | 888,664 |
| 2024-03-05 | 2024-03-01 | 0.028 | 32,062,000 | +4,074,000 | 1.55% | 897,736 |
| 2024-03-04 | 2024-02-29 | 0.030 | 27,988,000 | -920,000 | 1.35% | 839,640 |
| 2024-03-01 | 2024-02-28 | 0.036 | 28,908,000 | +6,686,000 | 1.39% | 1,040,688 |
| 2024-02-29 | 2024-02-27 | 0.027 | 22,222,000 | +2,000 | 1.07% | 599,994 |
| 2024-02-28 | 2024-02-26 | 0.029 | 22,220,000 | -8,000 | 1.07% | 644,380 |
| 2024-02-27 | 2024-02-23 | 0.026 | 22,228,000 | +162,000 | 1.07% | 577,928 |
| 2024-02-26 | 2024-02-22 | 0.028 | 22,066,000 | -46,000 | 1.06% | 617,848 |
| 2024-02-23 | 2024-02-21 | 0.028 | 22,112,000 | +80,000 | 1.07% | 619,136 |
| 2024-02-22 | 2024-02-20 | 0.034 | 22,032,000 | +678,000 | 1.06% | 749,088 |
| 2024-02-16 | 2024-02-14 | 0.029 | 21,354,000 | -294,000 | 1.03% | 619,266 |
| 2024-02-15 | 2024-02-09 | 0.032 | 21,648,000 | -2,000 | 1.04% | 692,736 |
| 2024-02-08 | 2024-02-06 | 0.030 | 21,650,000 | +16,000 | 1.04% | 649,500 |
| 2024-02-07 | 2024-02-05 | 0.030 | 21,634,000 | +84,000 | 1.04% | 649,020 |
| 2024-02-02 | 2024-01-31 | 0.030 | 21,550,000 | +140,000 | 1.04% | 646,500 |
| 2024-01-29 | 2024-01-25 | 0.033 | 21,410,000 | -104,000 | 1.03% | 706,530 |
| 2024-01-24 | 2024-01-22 | 0.034 | 21,514,000 | -4,000 | 1.04% | 731,476 |
| 2024-01-22 | 2024-01-18 | 0.034 | 21,518,000 | -2,000 | 1.04% | 731,612 |
| 2024-01-19 | 2024-01-17 | 0.030 | 21,520,000 | +156,000 | 1.04% | 645,600 |
| 2024-01-17 | 2024-01-15 | 0.030 | 21,364,000 | +56,000 | 1.03% | 640,920 |
| 2024-01-16 | 2024-01-12 | 0.031 | 21,308,000 | -2,000 | 1.03% | 660,548 |
| 2024-01-15 | 2024-01-11 | 0.031 | 21,310,000 | +314,000 | 1.03% | 660,610 |
| 2024-01-12 | 2024-01-10 | 0.031 | 20,996,000 | -86,000 | 1.01% | 650,876 |
| 2024-01-09 | 2024-01-05 | 0.036 | 21,082,000 | -12,000 | 1.02% | 758,952 |
| 2024-01-08 | 2024-01-04 | 0.036 | 21,094,000 | +292,000 | 1.02% | 759,384 |
| 2024-01-05 | 2024-01-03 | 0.038 | 20,802,000 | -40,000 | 1.00% | 790,476 |
| 2024-01-04 | 2024-01-02 | 0.035 | 20,842,000 | -10,000 | 1.01% | 729,470 |
| 2024-01-03 | 2023-12-29 | 0.032 | 20,852,000 | -374,000 | 1.01% | 667,264 |
| 2024-01-02 | 2023-12-28 | 0.035 | 21,226,000 | -140,000 | 1.02% | 742,910 |
| 2023-12-29 | 2023-12-27 | 0.036 | 21,366,000 | -158,000 | 1.03% | 769,176 |
| 2023-12-28 | 2023-12-22 | 0.032 | 21,524,000 | +390,000 | 1.04% | 688,768 |
| 2023-12-27 | 2023-12-21 | 0.036 | 21,134,000 | -6,000 | 1.02% | 760,824 |
| 2023-12-22 | 2023-12-20 | 0.038 | 21,140,000 | -100,000 | 1.02% | 803,320 |
| 2023-12-21 | 2023-12-19 | 0.038 | 21,240,000 | +548,000 | 1.02% | 807,120 |
| 2023-12-20 | 2023-12-18 | 0.044 | 20,692,000 | +40,000 | 1.00% | 910,448 |
| 2023-12-19 | 2023-12-15 | 0.036 | 20,652,000 | -18,000 | 1.00% | 743,472 |
| 2023-12-15 | 2023-12-13 | 0.042 | 20,670,000 | +18,000 | 1.00% | 868,140 |
| 2023-12-08 | 2023-12-06 | 0.046 | 20,652,000 | -2,000 | 1.00% | 949,992 |
| 2023-12-07 | 2023-12-05 | 0.041 | 20,654,000 | +72,000 | 1.00% | 846,814 |
| 2023-12-06 | 2023-12-04 | 0.042 | 20,582,000 | -10,000 | 0.99% | 864,444 |
| 2023-12-05 | 2023-12-01 | 0.042 | 20,592,000 | -10,000 | 0.99% | 864,864 |
| 2023-12-01 | 2023-11-29 | 0.041 | 20,602,000 | -442,000 | 0.99% | 844,682 |
| 2023-11-30 | 2023-11-28 | 0.046 | 21,044,000 | +4,000 | 1.02% | 968,024 |
| 2023-11-29 | 2023-11-27 | 0.049 | 21,040,000 | -192,000 | 1.01% | 1,030,960 |
| 2023-11-28 | 2023-11-24 | 0.052 | 21,232,000 | -436,000 | 1.02% | 1,104,064 |
| 2023-11-27 | 2023-11-23 | 0.055 | 21,668,000 | -730,000 | 1.05% | 1,191,740 |
| 2023-11-24 | 2023-11-22 | 0.042 | 22,398,000 | -142,000 | 1.08% | 940,716 |
| 2023-11-23 | 2023-11-21 | 0.039 | 22,540,000 | -186,000 | 1.09% | 879,060 |
| 2023-11-22 | 2023-11-20 | 0.040 | 22,726,000 | -60,000 | 1.10% | 909,040 |
| 2023-11-21 | 2023-11-17 | 0.038 | 22,786,000 | +14,000 | 1.10% | 865,868 |
| 2023-11-17 | 2023-11-15 | 0.035 | 22,772,000 | +222,000 | 1.10% | 797,020 |
| 2023-11-14 | 2023-11-10 | 0.036 | 22,550,000 | +48,000 | 1.09% | 811,800 |
| 2023-11-10 | 2023-11-08 | 0.041 | 22,502,000 | -118,000 | 1.09% | 922,582 |
| 2023-11-09 | 2023-11-07 | 0.036 | 22,620,000 | +120,000 | 1.09% | 814,320 |
| 2023-11-08 | 2023-11-06 | 0.036 | 22,500,000 | -318,000 | 1.09% | 810,000 |
| 2023-11-06 | 2023-11-02 | 0.039 | 22,818,000 | +2,000 | 1.10% | 889,902 |
| 2023-11-03 | 2023-11-01 | 0.033 | 22,816,000 | +2,000 | 1.10% | 752,928 |
| 2023-11-02 | 2023-10-31 | 0.034 | 22,814,000 | -640,000 | 1.10% | 775,676 |
| 2023-10-31 | 2023-10-27 | 0.036 | 23,454,000 | +8,000 | 1.13% | 844,344 |
| 2023-10-27 | 2023-10-25 | 0.035 | 23,446,000 | -108,000 | 1.13% | 820,610 |
| 2023-10-25 | 2023-10-20 | 0.033 | 23,554,000 | -76,000 | 1.14% | 777,282 |
| 2023-10-24 | 2023-10-19 | 0.033 | 23,630,000 | -388,000 | 1.14% | 779,790 |
| 2023-10-18 | 2023-10-16 | 0.032 | 24,018,000 | +50,000 | 1.16% | 768,576 |
| 2023-10-17 | 2023-10-13 | 0.034 | 23,968,000 | -4,000 | 1.16% | 814,912 |
| 2023-10-16 | 2023-10-12 | 0.034 | 23,972,000 | +78,000 | 1.16% | 815,048 |
| 2023-10-13 | 2023-10-11 | 0.035 | 23,894,000 | -80,000 | 1.15% | 836,290 |
| 2023-10-12 | 2023-10-10 | 0.034 | 23,974,000 | +216,000 | 1.16% | 815,116 |
| 2023-10-11 | 2023-10-09 | 0.033 | 23,758,000 | +62,000 | 1.15% | 784,014 |
| 2023-10-09 | 2023-10-05 | 0.036 | 23,696,000 | -292,000 | 1.14% | 853,056 |
| 2023-10-06 | 2023-10-04 | 0.032 | 23,988,000 | +494,000 | 1.16% | 767,616 |
| 2023-10-05 | 2023-10-03 | 0.037 | 23,494,000 | +330,000 | 1.13% | 869,278 |
| 2023-10-03 | 2023-09-28 | 0.038 | 23,164,000 | -88,000 | 1.12% | 880,232 |
| 2023-09-29 | 2023-09-27 | 0.038 | 23,252,000 | +204,000 | 1.12% | 883,576 |
| 2023-09-28 | 2023-09-26 | 0.038 | 23,048,000 | +180,000 | 1.11% | 875,824 |
| 2023-09-27 | 2023-09-25 | 0.040 | 22,868,000 | +222,000 | 1.10% | 914,720 |
| 2023-09-26 | 2023-09-22 | 0.049 | 22,646,000 | -884,000 | 1.09% | 1,109,654 |
| 2023-09-25 | 2023-09-21 | 0.048 | 23,530,000 | +42,000 | 1.14% | 1,129,440 |
| 2023-09-21 | 2023-09-19 | 0.046 | 23,488,000 | +72,000 | 1.13% | 1,080,448 |
| 2023-09-20 | 2023-09-18 | 0.048 | 23,416,000 | -1,600,000 | 1.13% | 1,123,968 |
| 2023-09-19 | 2023-09-15 | 0.050 | 25,016,000 | +16,000 | 1.21% | 1,250,800 |
| 2023-09-18 | 2023-09-14 | 0.047 | 25,000,000 | +226,000 | 1.21% | 1,175,000 |
| 2023-09-15 | 2023-09-13 | 0.058 | 24,774,000 | -1,766,000 | 1.20% | 1,436,892 |
| 2023-09-14 | 2023-09-12 | 0.057 | 26,540,000 | +6,000 | 1.28% | 1,512,780 |
| 2023-09-13 | 2023-09-11 | 0.050 | 26,534,000 | -246,000 | 1.28% | 1,326,700 |
| 2023-09-12 | 2023-09-07 | 0.052 | 26,780,000 | -1,194,000 | 1.29% | 1,392,560 |
| 2023-09-11 | 2023-09-06 | 0.055 | 27,974,000 | +5,154,000 | 1.35% | 1,538,570 |
| 2023-09-07 | 2023-09-05 | 0.029 | 22,820,000 | -606,000 | 1.10% | 661,780 |
| 2023-09-06 | 2023-09-04 | 0.028 | 23,426,000 | +12,000 | 1.13% | 655,928 |
| 2023-09-04 | 2023-08-30 | 0.027 | 23,414,000 | -188,000 | 1.13% | 632,178 |
| 2023-08-31 | 2023-08-29 | 0.027 | 23,602,000 | -142,000 | 1.14% | 637,254 |
| 2023-08-30 | 2023-08-28 | 0.025 | 23,744,000 | -1,062,000 | 1.15% | 593,600 |
| 2023-08-28 | 2023-08-24 | 0.024 | 24,806,000 | +438,000 | 1.20% | 595,344 |
| 2023-08-25 | 2023-08-23 | 0.026 | 24,368,000 | +2,000 | 1.18% | 633,568 |
| 2023-08-24 | 2023-08-22 | 0.026 | 24,366,000 | +128,000 | 1.18% | 633,516 |
| 2023-08-23 | 2023-08-21 | 0.026 | 24,238,000 | -260,000 | 1.17% | 630,188 |
| 2023-08-22 | 2023-08-18 | 0.028 | 24,498,000 | +4,000 | 1.18% | 685,944 |
| 2023-08-21 | 2023-08-17 | 0.029 | 24,494,000 | +90,000 | 1.18% | 710,326 |
| 2023-08-17 | 2023-08-15 | 0.027 | 24,404,000 | -98,000 | 1.18% | 658,908 |
| 2023-08-15 | 2023-08-11 | 0.029 | 24,502,000 | -1,556,000 | 1.18% | 710,558 |
| 2023-08-14 | 2023-08-10 | 0.031 | 26,058,000 | -200,000 | 1.26% | 807,798 |
| 2023-08-11 | 2023-08-09 | 0.032 | 26,258,000 | +1,978,000 | 1.27% | 840,256 |
| 2023-08-10 | 2023-08-08 | 0.030 | 24,280,000 | +4,000 | 1.17% | 728,400 |
| 2023-08-07 | 2023-08-03 | 0.033 | 24,276,000 | +4,000 | 1.17% | 801,108 |
| 2023-08-04 | 2023-08-02 | 0.033 | 24,272,000 | -510,000 | 1.17% | 800,976 |
| 2023-08-02 | 2023-07-31 | 0.032 | 24,782,000 | -480,000 | 1.20% | 793,024 |
| 2023-08-01 | 2023-07-28 | 0.030 | 25,262,000 | +42,000 | 1.22% | 757,860 |
| 2023-07-31 | 2023-07-27 | 0.031 | 25,220,000 | -968,000 | 1.22% | 781,820 |
| 2023-07-28 | 2023-07-26 | 0.029 | 26,188,000 | +908,000 | 1.26% | 759,452 |
| 2023-07-27 | 2023-07-25 | 0.033 | 25,280,000 | -460,000 | 1.22% | 834,240 |
| 2023-07-25 | 2023-07-21 | 0.032 | 25,740,000 | +506,000 | 1.24% | 823,680 |
| 2023-07-24 | 2023-07-20 | 0.031 | 25,234,000 | +14,000 | 1.22% | 782,254 |
| 2023-07-21 | 2023-07-19 | 0.030 | 25,220,000 | +20,000 | 1.22% | 756,600 |
| 2023-07-20 | 2023-07-18 | 0.032 | 25,200,000 | +2,000 | 1.22% | 806,400 |
| 2023-07-19 | 2023-07-14 | 0.033 | 25,198,000 | -2,000 | 1.22% | 831,534 |
| 2023-07-18 | 2023-07-13 | 0.033 | 25,200,000 | -2,000 | 1.22% | 831,600 |
| 2023-07-14 | 2023-07-12 | 0.031 | 25,202,000 | +222,000 | 1.22% | 781,262 |
| 2023-07-13 | 2023-07-11 | 0.031 | 24,980,000 | +488,000 | 1.21% | 774,380 |
| 2023-07-12 | 2023-07-10 | 0.030 | 24,492,000 | +70,000 | 1.18% | 734,760 |
| 2023-07-11 | 2023-07-07 | 0.030 | 24,422,000 | -2,120,000 | 1.18% | 732,660 |
| 2023-07-10 | 2023-07-06 | 0.032 | 26,542,000 | -378,000 | 1.28% | 849,344 |
| 2023-07-07 | 2023-07-05 | 0.035 | 26,920,000 | +1,626,000 | 1.30% | 942,200 |
| 2023-07-06 | 2023-07-04 | 0.035 | 25,294,000 | +910,000 | 1.22% | 885,290 |
| 2023-07-05 | 2023-07-03 | 0.034 | 24,384,000 | -412,000 | 1.18% | 829,056 |
| 2023-07-04 | 2023-06-30 | 0.032 | 24,796,000 | +10,000 | 1.20% | 793,472 |
| 2023-07-03 | 2023-06-29 | 0.036 | 24,786,000 | -116,000 | 1.20% | 892,296 |
| 2023-06-30 | 2023-06-28 | 0.033 | 24,902,000 | -738,000 | 1.20% | 821,766 |
| 2023-06-29 | 2023-06-27 | 0.035 | 25,640,000 | +618,000 | 1.24% | 897,400 |
| 2023-06-28 | 2023-06-26 | 0.035 | 25,022,000 | -76,000 | 1.21% | 875,770 |
| 2023-06-27 | 2023-06-23 | 0.036 | 25,098,000 | +332,000 | 1.21% | 903,528 |
| 2023-06-26 | 2023-06-21 | 0.034 | 24,766,000 | -564,000 | 1.19% | 842,044 |
| 2023-06-23 | 2023-06-20 | 0.038 | 25,330,000 | -12,000 | 1.22% | 962,540 |
| 2023-06-21 | 2023-06-19 | 0.038 | 25,342,000 | -692,000 | 1.22% | 962,996 |
| 2023-06-20 | 2023-06-16 | 0.039 | 26,034,000 | -112,000 | 1.26% | 1,015,326 |
| 2023-06-19 | 2023-06-15 | 0.036 | 26,146,000 | -210,000 | 1.26% | 941,256 |
| 2023-06-16 | 2023-06-14 | 0.036 | 26,356,000 | +264,000 | 1.27% | 948,816 |
| 2023-06-15 | 2023-06-13 | 0.037 | 26,092,000 | +8,000 | 1.26% | 965,404 |
| 2023-06-14 | 2023-06-12 | 0.036 | 26,084,000 | +970,000 | 1.26% | 939,024 |
| 2023-06-13 | 2023-06-09 | 0.038 | 25,114,000 | +12,000 | 1.21% | 954,332 |
| 2023-06-12 | 2023-06-08 | 0.035 | 25,102,000 | -28,000 | 1.21% | 878,570 |
| 2023-06-09 | 2023-06-07 | 0.032 | 25,130,000 | -680,000 | 1.21% | 804,160 |
| 2023-06-08 | 2023-06-06 | 0.033 | 25,810,000 | -82,000 | 1.25% | 851,730 |
| 2023-06-07 | 2023-06-05 | 0.033 | 25,892,000 | +2,000 | 1.25% | 854,436 |
| 2023-06-06 | 2023-06-02 | 0.031 | 25,890,000 | +98,000 | 1.25% | 802,590 |
| 2023-06-05 | 2023-06-01 | 0.032 | 25,792,000 | -80,000 | 1.24% | 825,344 |
| 2023-06-02 | 2023-05-31 | 0.029 | 25,872,000 | -150,000 | 1.25% | 750,288 |
| 2023-06-01 | 2023-05-30 | 0.029 | 26,022,000 | +106,000 | 1.26% | 754,638 |
| 2023-05-31 | 2023-05-29 | 0.029 | 25,916,000 | -372,000 | 1.25% | 751,564 |
| 2023-05-30 | 2023-05-25 | 0.031 | 26,288,000 | +402,000 | 1.27% | 814,928 |
| 2023-05-29 | 2023-05-24 | 0.032 | 25,886,000 | +1,054,000 | 1.25% | 828,352 |
| 2023-05-25 | 2023-05-23 | 0.034 | 24,832,000 | -118,000 | 1.20% | 844,288 |
| 2023-05-24 | 2023-05-22 | 0.037 | 24,950,000 | -198,000 | 1.20% | 923,150 |
| 2023-05-23 | 2023-05-19 | 0.037 | 25,148,000 | +54,000 | 1.21% | 930,476 |
| 2023-05-22 | 2023-05-18 | 0.036 | 25,094,000 | -134,000 | 1.21% | 903,384 |
| 2023-05-19 | 2023-05-17 | 0.036 | 25,228,000 | +18,000 | 1.22% | 908,208 |
| 2023-05-18 | 2023-05-16 | 0.034 | 25,210,000 | +2,000 | 1.22% | 857,140 |
| 2023-05-17 | 2023-05-15 | 0.032 | 25,208,000 | -464,000 | 1.22% | 806,656 |
| 2023-05-15 | 2023-05-11 | 0.037 | 25,672,000 | +2,000 | 1.24% | 949,864 |
| 2023-05-12 | 2023-05-10 | 0.036 | 25,670,000 | +2,000 | 1.24% | 924,120 |
| 2023-05-11 | 2023-05-09 | 0.034 | 25,668,000 | -102,000 | 1.24% | 872,712 |
| 2023-05-10 | 2023-05-08 | 0.034 | 25,770,000 | -968,000 | 1.24% | 876,180 |
| 2023-05-09 | 2023-05-05 | 0.035 | 26,738,000 | +160,000 | 1.29% | 935,830 |
| 2023-05-08 | 2023-05-04 | 0.035 | 26,578,000 | +16,000 | 1.28% | 930,230 |
| 2023-05-05 | 2023-05-03 | 0.036 | 26,562,000 | +326,000 | 1.28% | 956,232 |
| 2023-05-04 | 2023-05-02 | 0.039 | 26,236,000 | +884,000 | 1.27% | 1,023,204 |
| 2023-05-03 | 2023-04-28 | 0.040 | 25,352,000 | +266,000 | 1.22% | 1,014,080 |
| 2023-05-02 | 2023-04-27 | 0.038 | 25,086,000 | +100,000 | 1.21% | 953,268 |
| 2023-04-28 | 2023-04-26 | 0.039 | 24,986,000 | +394,000 | 1.21% | 974,454 |
| 2023-04-27 | 2023-04-25 | 0.038 | 24,592,000 | +148,000 | 1.19% | 934,496 |
| 2023-04-26 | 2023-04-24 | 0.039 | 24,444,000 | -1,054,000 | 1.18% | 953,316 |
| 2023-04-25 | 2023-04-21 | 0.038 | 25,498,000 | -86,000 | 1.23% | 968,924 |
| 2023-04-24 | 2023-04-20 | 0.037 | 25,584,000 | +1,790,000 | 1.23% | 946,608 |
| 2023-04-04 | 2023-03-31 | 0.038 | 23,794,000 | +3,138,000 | 1.15% | 904,172 |
| 2023-04-03 | 2023-03-30 | 0.050 | 20,656,000 | -4,000 | 1.00% | 1,032,800 |
| 2023-03-31 | 2023-03-29 | 0.050 | 20,660,000 | +196,000 | 1.00% | 1,033,000 |
| 2023-03-30 | 2023-03-28 | 0.055 | 20,464,000 | +214,000 | 0.99% | 1,125,520 |
| 2023-03-29 | 2023-03-27 | 0.053 | 20,250,000 | +58,000 | 0.98% | 1,073,250 |
| 2023-03-28 | 2023-03-24 | 0.056 | 20,192,000 | +128,000 | 0.97% | 1,130,752 |
| 2023-03-24 | 2023-03-22 | 0.057 | 20,064,000 | -32,000 | 0.97% | 1,143,648 |
| 2023-03-23 | 2023-03-21 | 0.056 | 20,096,000 | +46,000 | 0.97% | 1,125,376 |
| 2023-03-22 | 2023-03-20 | 0.056 | 20,050,000 | -68,000 | 0.97% | 1,122,800 |
| 2023-03-20 | 2023-03-16 | 0.060 | 20,118,000 | +76,000 | 0.97% | 1,207,080 |
| 2023-03-17 | 2023-03-15 | 0.061 | 20,042,000 | -68,000 | 0.97% | 1,222,562 |
| 2023-03-16 | 2023-03-14 | 0.055 | 20,110,000 | -4,000 | 0.97% | 1,106,050 |
| 2023-03-15 | 2023-03-13 | 0.061 | 20,114,000 | +40,000 | 0.97% | 1,226,954 |
| 2023-03-14 | 2023-03-10 | 0.060 | 20,074,000 | -114,000 | 0.97% | 1,204,440 |
| 2023-03-13 | 2023-03-09 | 0.064 | 20,188,000 | -8,000 | 0.97% | 1,292,032 |
| 2023-03-10 | 2023-03-08 | 0.064 | 20,196,000 | -120,000 | 0.97% | 1,292,544 |
| 2023-03-09 | 2023-03-07 | 0.066 | 20,316,000 | +12,000 | 0.98% | 1,340,856 |
| 2023-03-08 | 2023-03-06 | 0.065 | 20,304,000 | -238,000 | 0.98% | 1,319,760 |
| 2023-03-07 | 2023-03-03 | 0.065 | 20,542,000 | -830,000 | 0.99% | 1,335,230 |
| 2023-03-03 | 2023-03-01 | 0.062 | 21,372,000 | -368,000 | 1.03% | 1,325,064 |
| 2023-03-02 | 2023-02-28 | 0.062 | 21,740,000 | +1,200,000 | 1.05% | 1,347,880 |
| 2023-03-01 | 2023-02-27 | 0.063 | 20,540,000 | -78,000 | 0.99% | 1,294,020 |
| 2023-02-28 | 2023-02-24 | 0.063 | 20,618,000 | -328,000 | 0.99% | 1,298,934 |
| 2023-02-27 | 2023-02-23 | 0.064 | 20,946,000 | -70,000 | 1.01% | 1,340,544 |
| 2023-02-24 | 2023-02-22 | 0.066 | 21,016,000 | -22,000 | 1.01% | 1,387,056 |
| 2023-02-23 | 2023-02-21 | 0.066 | 21,038,000 | -48,000 | 1.01% | 1,388,508 |
| 2023-02-22 | 2023-02-20 | 0.062 | 21,086,000 | -112,000 | 1.02% | 1,307,332 |
| 2023-02-21 | 2023-02-17 | 0.063 | 21,198,000 | -4,000 | 1.02% | 1,335,474 |
| 2023-02-20 | 2023-02-16 | 0.063 | 21,202,000 | +242,000 | 1.02% | 1,335,726 |
| 2023-02-17 | 2023-02-15 | 0.065 | 20,960,000 | +98,000 | 1.01% | 1,362,400 |
| 2023-02-16 | 2023-02-14 | 0.066 | 20,862,000 | +86,000 | 1.01% | 1,376,892 |
| 2023-02-15 | 2023-02-13 | 0.065 | 20,776,000 | +286,000 | 1.00% | 1,350,440 |
| 2023-02-14 | 2023-02-10 | 0.062 | 20,490,000 | +24,000 | 0.99% | 1,270,380 |
| 2023-02-13 | 2023-02-09 | 0.063 | 20,466,000 | +230,000 | 0.99% | 1,289,358 |
| 2023-02-10 | 2023-02-08 | 0.062 | 20,236,000 | +268,000 | 0.98% | 1,254,632 |
| 2023-02-09 | 2023-02-07 | 0.063 | 19,968,000 | +120,000 | 0.96% | 1,257,984 |
| 2023-02-08 | 2023-02-06 | 0.064 | 19,848,000 | +354,000 | 0.96% | 1,270,272 |
| 2023-02-07 | 2023-02-03 | 0.066 | 19,494,000 | -1,246,000 | 0.94% | 1,286,604 |
| 2023-02-06 | 2023-02-02 | 0.068 | 20,740,000 | +130,000 | 1.00% | 1,410,320 |
| 2023-02-03 | 2023-02-01 | 0.074 | 20,610,000 | -3,030,000 | 0.99% | 1,525,140 |
| 2023-02-02 | 2023-01-31 | 0.078 | 23,640,000 | +260,000 | 1.14% | 1,843,920 |
| 2023-02-01 | 2023-01-30 | 0.084 | 23,380,000 | -3,966,000 | 1.13% | 1,963,920 |
| 2023-01-31 | 2023-01-27 | 0.084 | 27,346,000 | -108,000 | 1.32% | 2,297,064 |
| 2023-01-30 | 2023-01-26 | 0.083 | 27,454,000 | +54,000 | 1.32% | 2,278,682 |
| 2023-01-27 | 2023-01-20 | 0.080 | 27,400,000 | +548,000 | 1.32% | 2,192,000 |
| 2023-01-26 | 2023-01-19 | 0.081 | 26,852,000 | +912,000 | 1.30% | 2,175,012 |
| 2023-01-20 | 2023-01-18 | 0.075 | 25,940,000 | -980,000 | 1.25% | 1,945,500 |
| 2023-01-19 | 2023-01-17 | 0.081 | 26,920,000 | -436,000 | 1.30% | 2,180,520 |
| 2023-01-18 | 2023-01-16 | 0.085 | 27,356,000 | -376,000 | 1.32% | 2,325,260 |
| 2023-01-17 | 2023-01-13 | 0.087 | 27,732,000 | +362,000 | 1.34% | 2,412,684 |
| 2023-01-16 | 2023-01-12 | 0.087 | 27,370,000 | +188,000 | 1.32% | 2,381,190 |
| 2023-01-13 | 2023-01-11 | 0.094 | 27,182,000 | -24,000 | 1.31% | 2,555,108 |
| 2023-01-12 | 2023-01-10 | 0.097 | 27,206,000 | +438,000 | 1.31% | 2,638,982 |
| 2023-01-11 | 2023-01-09 | 0.097 | 26,768,000 | +154,000 | 1.29% | 2,596,496 |
| 2023-01-10 | 2023-01-06 | 0.099 | 26,614,000 | +1,246,000 | 1.28% | 2,634,786 |
| 2023-01-09 | 2023-01-05 | 0.100 | 25,368,000 | +698,000 | 1.22% | 2,536,800 |
| 2023-01-06 | 2023-01-04 | 0.103 | 24,670,000 | -232,000 | 1.19% | 2,541,010 |
| 2023-01-05 | 2023-01-03 | 0.098 | 24,902,000 | +782,000 | 1.20% | 2,440,396 |
| 2023-01-04 | 2022-12-30 | 0.104 | 24,120,000 | -212,000 | 1.16% | 2,508,480 |
| 2023-01-03 | 2022-12-29 | 0.105 | 24,332,000 | -128,000 | 1.17% | 2,554,860 |
| 2022-12-30 | 2022-12-28 | 0.113 | 24,460,000 | +230,000 | 1.18% | 2,763,980 |
| 2022-12-29 | 2022-12-23 | 0.113 | 24,230,000 | -3,404,000 | 1.17% | 2,737,990 |
| 2022-12-28 | 2022-12-22 | 0.115 | 27,634,000 | +3,374,000 | 1.33% | 3,177,910 |
| 2022-12-23 | 2022-12-21 | 0.132 | 24,260,000 | +806,000 | 1.17% | 3,202,320 |
| 2022-12-22 | 2022-12-20 | 0.089 | 23,454,000 | +146,000 | 1.13% | 2,087,406 |
| 2022-12-21 | 2022-12-19 | 0.099 | 23,308,000 | +266,000 | 1.12% | 2,307,492 |
| 2022-12-20 | 2022-12-16 | 0.102 | 23,042,000 | +130,000 | 1.11% | 2,350,284 |
| 2022-12-19 | 2022-12-15 | 0.100 | 22,912,000 | -3,978,000 | 1.11% | 2,291,200 |
| 2022-12-16 | 2022-12-14 | 0.093 | 26,890,000 | -1,258,000 | 1.30% | 2,500,770 |
| 2022-12-15 | 2022-12-13 | 0.114 | 28,148,000 | -1,394,000 | 1.36% | 3,208,872 |
| 2022-12-14 | 2022-12-12 | 0.115 | 29,542,000 | +3,422,000 | 1.43% | 3,397,330 |
| 2022-12-13 | 2022-12-09 | 0.090 | 26,120,000 | +2,424,000 | 1.26% | 2,350,800 |
| 2022-12-09 | 2022-12-07 | 0.062 | 23,696,000 | -36,000 | 1.14% | 1,469,152 |
| 2022-12-08 | 2022-12-06 | 0.067 | 23,732,000 | +120,000 | 1.14% | 1,590,044 |
| 2022-12-07 | 2022-12-05 | 0.068 | 23,612,000 | -24,000 | 1.14% | 1,605,616 |
| 2022-12-06 | 2022-12-02 | 0.064 | 23,636,000 | -506,000 | 1.14% | 1,512,704 |
| 2022-12-05 | 2022-12-01 | 0.067 | 24,142,000 | +2,216,000 | 1.16% | 1,617,514 |
| 2022-12-02 | 2022-11-30 | 0.069 | 21,926,000 | +3,474,000 | 1.06% | 1,512,894 |
| 2022-12-01 | 2022-11-29 | 0.070 | 18,452,000 | +9,904,000 | 0.89% | 1,291,640 |
| 2022-11-30 | 2022-11-28 | 0.059 | 8,548,000 | +466,000 | 0.41% | 504,332 |
| 2022-11-29 | 2022-11-25 | 0.065 | 8,082,000 | +114,000 | 0.39% | 525,330 |
| 2022-11-28 | 2022-11-24 | 0.065 | 7,968,000 | +1,104,000 | 0.38% | 517,920 |
| 2022-11-25 | 2022-11-23 | 0.060 | 6,864,000 | -534,000 | 0.33% | 411,840 |
| 2022-11-24 | 2022-11-22 | 0.065 | 7,398,000 | -1,020,000 | 0.36% | 480,870 |
| 2022-11-23 | 2022-11-21 | 0.072 | 8,418,000 | -182,000 | 0.41% | 606,096 |
| 2022-11-22 | 2022-11-18 | 0.080 | 8,600,000 | -1,894,000 | 0.41% | 688,000 |
| 2022-11-21 | 2022-11-17 | 0.084 | 10,494,000 | +910,000 | 0.51% | 881,496 |
| 2022-11-18 | 2022-11-16 | 0.091 | 9,584,000 | -66,000 | 0.46% | 872,144 |
| 2022-11-17 | 2022-11-15 | 0.103 | 9,650,000 | +1,472,000 | 0.47% | 993,950 |
| 2022-11-16 | 2022-11-14 | 0.047 | 8,178,000 | +1,614,000 | 0.39% | 384,366 |
| 2022-11-15 | 2022-11-11 | 0.038 | 6,564,000 | +568,000 | 0.32% | 249,432 |
| 2022-11-14 | 2022-11-10 | 0.033 | 5,996,000 | +654,000 | 0.29% | 197,868 |
| 2022-11-11 | 2022-11-09 | 0.039 | 5,342,000 | +490,000 | 0.26% | 208,338 |
| 2022-11-10 | 2022-11-08 | 0.041 | 4,852,000 | +18,000 | 0.23% | 198,932 |
| 2022-11-09 | 2022-11-07 | 0.039 | 4,834,000 | +106,000 | 0.23% | 188,526 |
| 2022-11-08 | 2022-11-04 | 0.040 | 4,728,000 | -180,000 | 0.23% | 189,120 |
| 2022-11-04 | 2022-11-02 | 0.034 | 4,908,000 | -54,000 | 0.24% | 166,872 |
| 2022-11-03 | 2022-11-01 | 0.035 | 4,962,000 | +22,000 | 0.24% | 173,670 |
| 2022-11-02 | 2022-10-31 | 0.035 | 4,940,000 | +16,000 | 0.24% | 172,900 |
| 2022-11-01 | 2022-10-28 | 0.037 | 4,924,000 | +236,000 | 0.24% | 182,188 |
| 2022-10-31 | 2022-10-27 | 0.042 | 4,688,000 | +140,000 | 0.23% | 196,896 |
| 2022-10-28 | 2022-10-26 | 0.040 | 4,548,000 | +104,000 | 0.22% | 181,920 |
| 2022-10-27 | 2022-10-25 | 0.043 | 4,444,000 | -90,000 | 0.21% | 191,092 |
| 2022-10-26 | 2022-10-24 | 0.043 | 4,534,000 | -708,000 | 0.22% | 194,962 |
| 2022-10-25 | 2022-10-21 | 0.050 | 5,242,000 | -48,000 | 0.25% | 262,100 |
| 2022-10-21 | 2022-10-19 | 0.049 | 5,290,000 | +1,274,000 | 0.26% | 259,210 |
| 2022-10-20 | 2022-10-18 | 0.048 | 4,016,000 | -140,000 | 0.19% | 192,768 |
| 2022-10-19 | 2022-10-17 | 0.047 | 4,156,000 | +2,000 | 0.20% | 195,332 |
| 2022-10-18 | 2022-10-14 | 0.046 | 4,154,000 | +756,000 | 0.20% | 191,084 |
| 2022-10-17 | 2022-10-13 | 0.052 | 3,398,000 | +92,000 | 0.16% | 176,696 |
| 2022-10-14 | 2022-10-12 | 0.052 | 3,306,000 | +518,000 | 0.16% | 171,912 |
| 2022-10-13 | 2022-10-11 | 0.070 | 2,788,000 | +6,000 | 0.13% | 195,160 |
| 2022-10-11 | 2022-10-07 | 0.063 | 2,782,000 | -24,000 | 0.13% | 175,266 |
| 2022-10-10 | 2022-10-06 | 0.066 | 2,806,000 | +44,000 | 0.14% | 185,196 |
| 2022-10-07 | 2022-10-05 | 0.072 | 2,762,000 | +126,000 | 0.13% | 198,864 |
| 2022-10-06 | 2022-10-03 | 0.071 | 2,636,000 | +14,000 | 0.13% | 187,156 |
| 2022-10-05 | 2022-09-30 | 0.066 | 2,622,000 | +356,000 | 0.13% | 173,052 |
| 2022-10-03 | 2022-09-29 | 0.070 | 2,266,000 | -44,000 | 0.11% | 158,620 |
| 2022-09-30 | 2022-09-28 | 0.072 | 2,310,000 | +24,000 | 0.11% | 166,320 |
| 2022-09-28 | 2022-09-26 | 0.082 | 2,286,000 | +170,000 | 0.11% | 187,452 |
| 2022-09-27 | 2022-09-23 | 0.093 | 2,116,000 | +1,530,000 | 0.10% | 196,788 |
| 2022-09-26 | 2022-09-22 | 0.112 | 586,000 | +132,000 | 0.03% | 65,632 |
| 2022-09-23 | 2022-09-21 | 0.135 | 454,000 | +4,000 | 0.02% | 61,290 |
| 2022-09-22 | 2022-09-20 | 0.146 | 450,000 | +26,000 | 0.02% | 65,700 |
| 2022-09-21 | 2022-09-19 | 0.152 | 424,000 | +100,000 | 0.02% | 64,448 |
| 2022-09-20 | 2022-09-16 | 0.156 | 324,000 | -2,000 | 0.02% | 50,544 |
| 2022-09-19 | 2022-09-15 | 0.173 | 326,000 | +130,000 | 0.02% | 56,398 |
| 2022-09-16 | 2022-09-14 | 0.213 | 196,000 | +14,000 | 0.01% | 41,748 |
| 2022-09-15 | 2022-09-13 | 0.250 | 182,000 | +30,000 | 0.01% | 45,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 152,000 | +124,000 | 0.01% | 61,560 |
| 2022-09-02 | 2022-08-31 | 0.860 | 28,000 | -2,000 | 0.00% | 24,080 |
| 2022-08-31 | 2022-08-29 | 1.000 | 30,000 | -10,000 | 0.00% | 30,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 40,000 | -2,000 | 0.00% | 40,400 |
| 2022-08-29 | 2022-08-25 | 1.120 | 42,000 | +2,000 | 0.00% | 47,040 |
| 2022-08-26 | 2022-08-24 | 1.250 | 40,000 | +8,000 | 0.00% | 50,000 |
| 2022-06-17 | 2022-06-15 | 1.410 | 32,000 | -2,000 | 0.00% | 45,120 |
| 2022-06-08 | 2022-06-06 | 1.500 | 34,000 | +2,000 | 0.00% | 51,000 |
| 2022-05-18 | 2022-05-16 | 1.600 | 32,000 | -2,000 | 0.00% | 51,200 |
| 2022-05-17 | 2022-05-13 | 1.650 | 34,000 | -10,000 | 0.00% | 56,100 |
| 2022-05-16 | 2022-05-12 | 1.640 | 44,000 | +10,000 | 0.00% | 72,160 |
| 2022-05-13 | 2022-05-11 | 1.470 | 34,000 | -6,000 | 0.00% | 49,980 |
| 2022-05-12 | 2022-05-10 | 1.650 | 40,000 | +4,000 | 0.00% | 66,000 |
| 2022-05-04 | 2022-04-29 | 1.640 | 36,000 | -2,000 | 0.00% | 59,040 |
| 2022-05-03 | 2022-04-28 | 1.380 | 38,000 | -14,000 | 0.00% | 52,440 |
| 2022-04-29 | 2022-04-27 | 1.530 | 52,000 | -18,000 | 0.00% | 79,560 |
| 2022-04-28 | 2022-04-26 | 1.580 | 70,000 | +4,000 | 0.00% | 110,600 |
| 2022-04-22 | 2022-04-20 | 1.660 | 66,000 | -8,000 | 0.00% | 109,560 |
| 2022-04-21 | 2022-04-19 | 1.740 | 74,000 | +30,000 | 0.00% | 128,760 |
| 2022-04-19 | 2022-04-13 | 1.720 | 44,000 | -2,000 | 0.00% | 75,680 |
| 2022-04-14 | 2022-04-12 | 1.700 | 46,000 | +8,000 | 0.00% | 78,200 |
| 2022-04-13 | 2022-04-11 | 1.790 | 38,000 | +2,000 | 0.00% | 68,020 |
| 2022-04-08 | 2022-04-06 | 2.000 | 36,000 | -2,000 | 0.00% | 72,000 |
| 2022-04-07 | 2022-04-04 | 1.980 | 38,000 | +2,000 | 0.00% | 75,240 |
| 2022-04-06 | 2022-04-01 | 1.840 | 36,000 | -50,000 | 0.00% | 66,240 |
| 2022-04-04 | 2022-03-31 | 1.790 | 86,000 | +50,000 | 0.00% | 153,940 |
| 2022-04-01 | 2022-03-30 | 1.880 | 36,000 | -20,000 | 0.00% | 67,680 |
| 2022-03-30 | 2022-03-28 | 1.900 | 56,000 | -50,000 | 0.00% | 106,400 |
| 2022-03-29 | 2022-03-25 | 1.900 | 106,000 | +60,000 | 0.01% | 201,400 |
| 2022-03-25 | 2022-03-23 | 1.950 | 46,000 | -48,000 | 0.00% | 89,700 |
| 2022-03-24 | 2022-03-22 | 1.980 | 94,000 | +48,000 | 0.00% | 186,120 |
| 2022-03-23 | 2022-03-21 | 2.020 | 46,000 | -48,000 | 0.00% | 92,920 |
| 2022-03-22 | 2022-03-18 | 2.000 | 94,000 | +4,000 | 0.00% | 188,000 |
| 2022-03-21 | 2022-03-17 | 2.000 | 90,000 | +46,000 | 0.00% | 180,000 |
| 2022-03-18 | 2022-03-16 | 1.910 | 44,000 | -12,000 | 0.00% | 84,040 |
| 2022-03-17 | 2022-03-15 | 1.710 | 56,000 | -50,000 | 0.00% | 95,760 |
| 2022-03-16 | 2022-03-14 | 1.730 | 106,000 | +44,000 | 0.01% | 183,380 |
| 2022-03-14 | 2022-03-10 | 1.900 | 62,000 | -56,000 | 0.00% | 117,800 |
| 2022-03-11 | 2022-03-09 | 1.860 | 118,000 | +24,000 | 0.01% | 219,480 |
| 2022-03-10 | 2022-03-08 | 1.900 | 94,000 | +34,000 | 0.00% | 178,600 |
| 2022-03-09 | 2022-03-07 | 1.890 | 60,000 | -84,000 | 0.00% | 113,400 |
| 2022-03-08 | 2022-03-04 | 1.880 | 144,000 | +38,000 | 0.01% | 270,720 |
| 2022-03-02 | 2022-02-28 | 1.900 | 106,000 | +50,000 | 0.01% | 201,400 |
| 2022-02-28 | 2022-02-24 | 2.000 | 56,000 | -44,000 | 0.00% | 112,000 |
| 2022-02-25 | 2022-02-23 | 1.990 | 100,000 | +44,000 | 0.00% | 199,000 |
| 2022-02-24 | 2022-02-22 | 1.990 | 56,000 | -16,000 | 0.00% | 111,440 |
| 2022-02-23 | 2022-02-21 | 2.000 | 72,000 | -46,000 | 0.00% | 144,000 |
| 2022-02-21 | 2022-02-17 | 1.990 | 118,000 | +56,000 | 0.01% | 234,820 |
| 2022-02-17 | 2022-02-15 | 1.980 | 62,000 | +6,000 | 0.00% | 122,760 |
| 2022-01-26 | 2022-01-24 | 2.240 | 56,000 | +16,000 | 0.00% | 125,440 |
| 2022-01-21 | 2022-01-19 | 2.300 | 40,000 | -2,000 | 0.00% | 92,000 |
| 2022-01-18 | 2022-01-14 | 2.470 | 42,000 | +2,000 | 0.00% | 103,740 |
| 2022-01-12 | 2022-01-10 | 2.570 | 40,000 | -16,000 | 0.00% | 102,800 |
| 2022-01-07 | 2022-01-05 | 2.510 | 56,000 | -4,000 | 0.00% | 140,560 |
| 2022-01-04 | 2021-12-31 | 2.150 | 60,000 | -6,000 | 0.00% | 129,000 |
| 2021-12-30 | 2021-12-28 | 2.030 | 66,000 | +4,000 | 0.00% | 133,980 |
| 2021-12-29 | 2021-12-24 | 2.000 | 62,000 | +2,000 | 0.00% | 124,000 |
| 2021-12-28 | 2021-12-22 | 2.180 | 60,000 | -18,000 | 0.00% | 130,800 |
| 2021-12-23 | 2021-12-21 | 1.980 | 78,000 | +14,000 | 0.00% | 154,440 |
| 2021-12-22 | 2021-12-20 | 2.050 | 64,000 | +4,000 | 0.00% | 131,200 |
| 2021-12-15 | 2021-12-13 | 2.130 | 60,000 | -6,000 | 0.00% | 127,800 |
| 2021-12-14 | 2021-12-10 | 2.200 | 66,000 | +2,000 | 0.00% | 145,200 |
| 2021-12-09 | 2021-12-07 | 2.180 | 64,000 | +2,000 | 0.00% | 139,520 |
| 2021-12-08 | 2021-12-06 | 2.200 | 62,000 | -44,000 | 0.00% | 136,400 |
| 2021-12-07 | 2021-12-03 | 2.290 | 106,000 | +44,000 | 0.01% | 242,740 |
| 2021-12-06 | 2021-12-02 | 2.210 | 62,000 | -2,000 | 0.00% | 137,020 |
| 2021-12-02 | 2021-11-30 | 2.240 | 64,000 | +2,000 | 0.00% | 143,360 |
| 2021-11-30 | 2021-11-26 | 2.360 | 62,000 | -6,000 | 0.00% | 146,320 |
| 2021-11-29 | 2021-11-25 | 2.270 | 68,000 | +6,000 | 0.00% | 154,360 |
| 2021-11-22 | 2021-11-18 | 2.290 | 62,000 | -2,000 | 0.00% | 141,980 |
| 2021-11-18 | 2021-11-16 | 2.310 | 64,000 | -4,000 | 0.00% | 147,840 |
| 2021-11-17 | 2021-11-15 | 2.290 | 68,000 | -2,000 | 0.00% | 155,720 |
| 2021-11-15 | 2021-11-11 | 2.280 | 70,000 | +6,000 | 0.00% | 159,600 |
| 2021-11-12 | 2021-11-10 | 2.340 | 64,000 | -44,000 | 0.00% | 149,760 |
| 2021-11-11 | 2021-11-09 | 2.270 | 108,000 | +44,000 | 0.01% | 245,160 |
| 2021-11-02 | 2021-10-29 | 2.350 | 64,000 | -14,000 | 0.00% | 150,400 |
| 2021-10-29 | 2021-10-27 | 2.400 | 78,000 | -2,000 | 0.00% | 187,200 |
| 2021-10-28 | 2021-10-26 | 2.320 | 80,000 | +2,000 | 0.00% | 185,600 |
| 2021-10-26 | 2021-10-22 | 2.380 | 78,000 | +18,000 | 0.00% | 185,640 |
| 2021-10-25 | 2021-10-21 | 2.540 | 60,000 | +6,000 | 0.00% | 152,400 |
| 2021-10-20 | 2021-10-18 | 2.320 | 54,000 | +2,000 | 0.00% | 125,280 |
| 2021-10-18 | 2021-10-12 | 2.470 | 52,000 | -4,000 | 0.00% | 128,440 |
| 2021-10-15 | 2021-10-11 | 2.400 | 56,000 | -46,000 | 0.00% | 134,400 |
| 2021-10-12 | 2021-10-08 | 2.490 | 102,000 | +44,000 | 0.00% | 253,980 |
| 2021-10-11 | 2021-10-07 | 2.540 | 58,000 | +4,000 | 0.00% | 147,320 |
| 2021-10-08 | 2021-10-06 | 2.560 | 54,000 | -2,000 | 0.00% | 138,240 |
| 2021-10-07 | 2021-10-05 | 2.560 | 56,000 | +2,000 | 0.00% | 143,360 |
| 2021-10-06 | 2021-10-04 | 2.560 | 54,000 | -12,000 | 0.00% | 138,240 |
| 2021-10-05 | 2021-09-30 | 2.560 | 66,000 | +12,000 | 0.00% | 168,960 |
| 2021-09-30 | 2021-09-28 | 2.550 | 54,000 | -98,000 | 0.00% | 137,700 |
| 2021-09-29 | 2021-09-27 | 2.540 | 152,000 | +98,000 | 0.01% | 386,080 |
| 2021-09-20 | 2021-09-16 | 2.600 | 54,000 | +2,000 | 0.00% | 140,400 |
| 2021-09-15 | 2021-09-13 | 2.640 | 52,000 | -12,000 | 0.00% | 137,280 |
| 2021-09-13 | 2021-09-09 | 2.600 | 64,000 | +12,000 | 0.00% | 166,400 |
| 2021-09-10 | 2021-09-08 | 2.590 | 52,000 | -34,000 | 0.00% | 134,680 |
| 2021-09-09 | 2021-09-07 | 2.600 | 86,000 | +32,000 | 0.00% | 223,600 |
| 2021-09-06 | 2021-09-02 | 2.600 | 54,000 | -2,000 | 0.00% | 140,400 |
| 2021-09-03 | 2021-09-01 | 2.600 | 56,000 | -26,000 | 0.00% | 145,600 |
| 2021-09-02 | 2021-08-31 | 2.650 | 82,000 | +24,000 | 0.00% | 217,300 |
| 2021-09-01 | 2021-08-30 | 2.520 | 58,000 | -12,000 | 0.00% | 146,160 |
| 2021-08-31 | 2021-08-27 | 2.590 | 70,000 | +12,000 | 0.00% | 181,300 |
| 2021-08-26 | 2021-08-24 | 2.550 | 58,000 | -36,000 | 0.00% | 147,900 |
| 2021-08-25 | 2021-08-23 | 2.480 | 94,000 | +36,000 | 0.00% | 233,120 |
| 2021-08-23 | 2021-08-19 | 2.550 | 58,000 | -12,000 | 0.00% | 147,900 |
| 2021-08-20 | 2021-08-18 | 2.540 | 70,000 | +12,000 | 0.00% | 177,800 |
| 2021-08-16 | 2021-08-12 | 2.580 | 58,000 | -26,000 | 0.00% | 149,640 |
| 2021-08-13 | 2021-08-11 | 2.590 | 84,000 | +26,000 | 0.00% | 217,560 |
| 2021-08-12 | 2021-08-10 | 2.540 | 58,000 | -34,000 | 0.00% | 147,320 |
| 2021-08-11 | 2021-08-09 | 2.520 | 92,000 | -14,000 | 0.00% | 231,840 |
| 2021-08-10 | 2021-08-06 | 2.490 | 106,000 | -50,000 | 0.01% | 263,940 |
| 2021-08-09 | 2021-08-05 | 2.510 | 156,000 | +30,000 | 0.01% | 391,560 |
| 2021-08-06 | 2021-08-04 | 2.500 | 126,000 | -20,000 | 0.01% | 315,000 |
| 2021-08-05 | 2021-08-03 | 2.520 | 146,000 | -18,000 | 0.01% | 367,920 |
| 2021-08-04 | 2021-08-02 | 2.570 | 164,000 | -28,000 | 0.01% | 421,480 |
| 2021-08-03 | 2021-07-30 | 2.530 | 192,000 | -26,000 | 0.01% | 485,760 |
| 2021-08-02 | 2021-07-29 | 2.560 | 218,000 | +26,000 | 0.01% | 558,080 |
| 2021-07-29 | 2021-07-27 | 2.420 | 192,000 | -2,000 | 0.01% | 464,640 |
| 2021-07-28 | 2021-07-26 | 2.350 | 194,000 | -18,000 | 0.01% | 455,900 |
| 2021-07-23 | 2021-07-21 | 2.570 | 212,000 | -6,000 | 0.01% | 544,840 |
| 2021-07-22 | 2021-07-20 | 2.500 | 218,000 | +4,000 | 0.01% | 545,000 |
| 2021-07-21 | 2021-07-19 | 2.560 | 214,000 | -4,000 | 0.01% | 547,840 |
| 2021-07-19 | 2021-07-15 | 2.570 | 218,000 | +6,000 | 0.01% | 560,260 |
| 2021-07-16 | 2021-07-14 | 2.590 | 212,000 | -14,000 | 0.01% | 549,080 |
| 2021-07-15 | 2021-07-13 | 2.590 | 226,000 | -22,000 | 0.01% | 585,340 |
| 2021-07-14 | 2021-07-12 | 2.550 | 248,000 | -8,000 | 0.01% | 632,400 |
| 2021-07-13 | 2021-07-09 | 2.540 | 256,000 | -4,000 | 0.01% | 650,240 |
| 2021-07-12 | 2021-07-08 | 2.530 | 260,000 | +2,000 | 0.01% | 657,800 |
| 2021-07-09 | 2021-07-07 | 2.590 | 258,000 | -66,000 | 0.01% | 668,220 |
| 2021-07-08 | 2021-07-06 | 2.540 | 324,000 | +46,000 | 0.02% | 822,960 |
| 2021-07-07 | 2021-07-05 | 2.560 | 278,000 | -22,000 | 0.01% | 711,680 |
| 2021-07-06 | 2021-07-02 | 2.560 | 300,000 | -12,000 | 0.01% | 768,000 |
| 2021-07-05 | 2021-06-30 | 2.550 | 312,000 | -8,000 | 0.02% | 795,600 |
| 2021-06-30 | 2021-06-28 | 2.540 | 320,000 | -16,000 | 0.02% | 812,800 |
| 2021-06-29 | 2021-06-25 | 2.550 | 336,000 | +24,000 | 0.02% | 856,800 |
| 2021-06-28 | 2021-06-24 | 2.620 | 312,000 | +22,000 | 0.02% | 817,440 |
| 2021-06-25 | 2021-06-23 | 2.710 | 290,000 | -20,000 | 0.01% | 785,900 |
| 2021-06-24 | 2021-06-22 | 2.630 | 310,000 | +26,000 | 0.01% | 815,300 |
| 2021-06-23 | 2021-06-21 | 2.670 | 284,000 | -10,000 | 0.01% | 758,280 |
| 2021-06-22 | 2021-06-18 | 2.610 | 294,000 | -20,000 | 0.01% | 767,340 |
| 2021-06-18 | 2021-06-16 | 2.590 | 314,000 | +4,000 | 0.02% | 813,260 |
| 2021-06-17 | 2021-06-15 | 2.700 | 310,000 | -18,000 | 0.01% | 837,000 |
| 2021-06-16 | 2021-06-11 | 2.610 | 328,000 | -4,000 | 0.02% | 856,080 |
| 2021-06-09 | 2021-06-07 | 2.580 | 332,000 | -2,000 | 0.02% | 856,560 |
| 2021-06-08 | 2021-06-04 | 2.590 | 334,000 | +2,000 | 0.02% | 865,060 |
| 2021-06-04 | 2021-06-02 | 2.630 | 332,000 | -100,000 | 0.02% | 873,160 |
| 2021-06-03 | 2021-06-01 | 2.520 | 432,000 | +40,000 | 0.02% | 1,088,640 |
| 2021-06-02 | 2021-05-31 | 2.574 | 392,000 | -196,000 | 0.02% | 1,009,097 |
| 2021-06-01 | 2021-05-28 | 2.514 | 588,000 | +120,442 | 0.03% | 1,478,031 |
| 2021-05-31 | 2021-05-27 | 2.504 | 467,558 | +200,099 | 0.02% | 1,170,561 |
| 2021-05-28 | 2021-05-26 | 2.685 | 267,459 | -3,962 | 0.01% | 718,200 |
| 2021-05-26 | 2021-05-24 | 2.766 | 271,421 | -3,963 | 0.01% | 750,760 |
| 2021-05-20 | 2021-05-17 | 2.605 | 275,384 | +3,963 | 0.01% | 717,241 |
| 2021-05-17 | 2021-05-13 | 2.625 | 271,421 | -13,868 | 0.01% | 712,400 |
| 2021-05-14 | 2021-05-12 | 2.625 | 285,289 | +13,868 | 0.01% | 748,799 |
| 2021-05-13 | 2021-05-11 | 2.625 | 271,421 | +3,962 | 0.01% | 712,400 |
| 2021-05-06 | 2021-05-04 | 2.615 | 267,459 | +1,981 | 0.01% | 699,300 |
| 2021-05-05 | 2021-05-03 | 2.615 | 265,478 | -45,567 | 0.01% | 694,121 |
| 2021-05-04 | 2021-04-30 | 2.685 | 311,045 | +37,643 | 0.02% | 835,241 |
| 2021-05-03 | 2021-04-29 | 2.625 | 273,402 | -27,737 | 0.01% | 717,599 |
| 2021-04-29 | 2021-04-27 | 2.605 | 301,139 | -61,416 | 0.01% | 784,320 |
| 2021-04-28 | 2021-04-26 | 2.544 | 362,555 | +49,529 | 0.02% | 922,319 |
| 2021-04-27 | 2021-04-23 | 2.544 | 313,026 | +31,699 | 0.02% | 796,320 |
| 2021-04-23 | 2021-04-21 | 2.514 | 281,327 | -17,831 | 0.01% | 707,160 |
| 2021-04-22 | 2021-04-20 | 2.574 | 299,158 | +13,869 | 0.01% | 770,101 |
| 2021-04-21 | 2021-04-19 | 2.524 | 285,289 | -23,775 | 0.01% | 719,999 |
| 2021-04-20 | 2021-04-16 | 2.554 | 309,064 | +23,775 | 0.02% | 789,361 |
| 2021-04-19 | 2021-04-15 | 2.524 | 285,289 | +15,849 | 0.01% | 719,999 |
| 2021-04-12 | 2021-04-08 | 2.524 | 269,440 | -1,981 | 0.01% | 680,000 |
| 2021-04-09 | 2021-04-07 | 2.524 | 271,421 | -1,981 | 0.01% | 685,000 |
| 2021-04-08 | 2021-04-01 | 2.504 | 273,402 | -13,869 | 0.01% | 684,479 |
| 2021-04-07 | 2021-03-31 | 2.463 | 287,271 | -3,962 | 0.01% | 707,601 |
| 2021-04-01 | 2021-03-30 | 2.463 | 291,233 | -3,962 | 0.01% | 717,360 |
| 2021-03-31 | 2021-03-29 | 2.403 | 295,195 | -25,756 | 0.01% | 709,239 |
| 2021-03-30 | 2021-03-26 | 2.453 | 320,951 | +21,793 | 0.02% | 787,321 |
| 2021-03-26 | 2021-03-24 | 2.413 | 299,158 | -17,830 | 0.01% | 721,781 |
| 2021-03-25 | 2021-03-23 | 2.372 | 316,988 | +17,830 | 0.02% | 751,999 |
| 2021-03-18 | 2021-03-16 | 2.443 | 299,158 | -27,736 | 0.01% | 730,841 |
| 2021-03-17 | 2021-03-15 | 2.403 | 326,894 | +15,849 | 0.02% | 785,400 |
| 2021-03-15 | 2021-03-11 | 2.413 | 311,045 | -45,567 | 0.02% | 750,461 |
| 2021-03-12 | 2021-03-10 | 2.382 | 356,612 | +21,793 | 0.02% | 849,601 |
| 2021-03-11 | 2021-03-09 | 2.362 | 334,819 | -1,981 | 0.02% | 790,920 |
| 2021-03-10 | 2021-03-08 | 2.352 | 336,800 | +43,586 | 0.02% | 792,200 |
| 2021-03-09 | 2021-03-05 | 2.362 | 293,214 | -1,981 | 0.01% | 692,640 |
| 2021-03-08 | 2021-03-04 | 2.413 | 295,195 | -15,850 | 0.01% | 712,219 |
| 2021-03-05 | 2021-03-03 | 2.352 | 311,045 | -11,887 | 0.02% | 731,621 |
| 2021-03-04 | 2021-03-02 | 2.382 | 322,932 | +25,756 | 0.02% | 769,361 |
| 2021-03-02 | 2021-02-26 | 2.443 | 297,176 | -59,436 | 0.01% | 725,999 |
| 2021-03-01 | 2021-02-25 | 2.433 | 356,612 | +5,944 | 0.02% | 867,601 |
| 2021-02-26 | 2021-02-24 | 2.544 | 350,668 | -3,963 | 0.02% | 892,079 |
| 2021-02-25 | 2021-02-23 | 2.615 | 354,631 | +45,567 | 0.02% | 927,221 |
| 2021-02-24 | 2021-02-22 | 2.615 | 309,064 | +19,812 | 0.02% | 808,081 |
| 2021-02-22 | 2021-02-18 | 2.423 | 289,252 | -13,868 | 0.01% | 700,801 |
| 2021-02-19 | 2021-02-17 | 2.423 | 303,120 | +13,868 | 0.01% | 734,400 |
| 2021-02-18 | 2021-02-16 | 2.413 | 289,252 | -67,360 | 0.01% | 697,881 |
| 2021-02-17 | 2021-02-11 | 2.403 | 356,612 | +1,981 | 0.02% | 856,801 |
| 2021-02-16 | 2021-02-09 | 2.393 | 354,631 | +25,756 | 0.02% | 848,461 |
| 2021-02-09 | 2021-02-05 | 2.393 | 328,875 | -7,925 | 0.02% | 786,839 |
| 2021-02-02 | 2021-01-29 | 2.362 | 336,800 | -53,492 | 0.02% | 795,600 |
| 2021-02-01 | 2021-01-28 | 2.352 | 390,292 | +1,981 | 0.02% | 918,021 |
| 2021-01-29 | 2021-01-27 | 2.362 | 388,311 | -13,868 | 0.02% | 917,281 |
| 2021-01-28 | 2021-01-26 | 2.362 | 402,179 | +3,963 | 0.02% | 950,040 |
| 2021-01-27 | 2021-01-25 | 2.352 | 398,216 | -15,850 | 0.02% | 936,659 |
| 2021-01-26 | 2021-01-22 | 2.372 | 414,066 | +23,774 | 0.02% | 982,300 |
| 2021-01-25 | 2021-01-21 | 2.372 | 390,292 | -41,604 | 0.02% | 925,901 |
| 2021-01-22 | 2021-01-20 | 2.352 | 431,896 | +7,924 | 0.02% | 1,015,879 |
| 2021-01-21 | 2021-01-19 | 2.382 | 423,972 | +15,850 | 0.02% | 1,010,081 |
| 2021-01-20 | 2021-01-18 | 2.382 | 408,122 | -31,699 | 0.02% | 972,319 |
| 2021-01-19 | 2021-01-15 | 2.332 | 439,821 | +19,812 | 0.02% | 1,025,640 |
| 2021-01-18 | 2021-01-14 | 2.352 | 420,009 | -17,831 | 0.02% | 987,919 |
| 2021-01-15 | 2021-01-13 | 2.372 | 437,840 | +27,736 | 0.02% | 1,038,700 |
| 2021-01-14 | 2021-01-12 | 2.372 | 410,104 | -5,943 | 0.02% | 972,901 |
| 2021-01-13 | 2021-01-11 | 2.372 | 416,047 | -45,567 | 0.02% | 987,000 |
| 2021-01-12 | 2021-01-08 | 2.372 | 461,614 | +29,718 | 0.02% | 1,095,100 |
| 2021-01-11 | 2021-01-07 | 2.372 | 431,896 | -29,718 | 0.02% | 1,024,599 |
| 2021-01-08 | 2021-01-06 | 2.352 | 461,614 | -136,701 | 0.02% | 1,085,780 |
| 2021-01-07 | 2021-01-05 | 2.352 | 598,315 | +61,416 | 0.03% | 1,407,319 |
| 2021-01-06 | 2021-01-04 | 2.352 | 536,899 | -45,567 | 0.03% | 1,262,860 |
| 2021-01-05 | 2020-12-31 | 2.332 | 582,466 | +19,812 | 0.03% | 1,358,280 |
| 2021-01-04 | 2020-12-29 | 2.362 | 562,654 | -23,774 | 0.03% | 1,329,120 |
| 2020-12-30 | 2020-12-28 | 2.332 | 586,428 | +1,981 | 0.03% | 1,367,519 |
| 2020-12-29 | 2020-12-24 | 2.342 | 584,447 | -11,887 | 0.03% | 1,368,800 |
| 2020-12-28 | 2020-12-22 | 2.332 | 596,334 | -43,586 | 0.03% | 1,390,620 |
| 2020-12-23 | 2020-12-21 | 2.332 | 639,920 | -21,793 | 0.03% | 1,492,260 |
| 2020-12-22 | 2020-12-18 | 2.342 | 661,713 | -67,360 | 0.03% | 1,549,760 |
| 2020-12-21 | 2020-12-17 | 2.322 | 729,073 | -33,680 | 0.04% | 1,692,800 |
| 2020-12-18 | 2020-12-16 | 2.342 | 762,753 | -29,718 | 0.04% | 1,786,400 |
| 2020-12-17 | 2020-12-15 | 2.322 | 792,471 | -79,247 | 0.04% | 1,840,001 |
| 2020-12-16 | 2020-12-14 | 2.332 | 871,718 | +9,906 | 0.04% | 2,032,801 |
| 2020-12-15 | 2020-12-11 | 2.332 | 861,812 | -9,906 | 0.04% | 2,009,701 |
| 2020-12-14 | 2020-12-10 | 2.332 | 871,718 | -99,058 | 0.04% | 2,032,801 |
| 2020-12-11 | 2020-12-09 | 2.312 | 970,776 | -63,398 | 0.05% | 2,244,199 |
| 2020-12-10 | 2020-12-08 | 2.312 | 1,034,174 | -134,720 | 0.05% | 2,390,760 |
| 2020-12-09 | 2020-12-07 | 2.332 | 1,168,894 | +168,400 | 0.06% | 2,725,800 |
| 2020-12-08 | 2020-12-04 | 2.332 | 1,000,494 | -93,115 | 0.05% | 2,333,100 |
| 2020-12-07 | 2020-12-03 | 2.302 | 1,093,609 | -255,572 | 0.06% | 2,517,119 |
| 2020-12-04 | 2020-12-02 | 2.312 | 1,349,181 | +9,906 | 0.07% | 3,118,980 |
| 2020-12-03 | 2020-12-01 | 2.292 | 1,339,275 | -148,589 | 0.07% | 3,069,039 |
| 2020-12-02 | 2020-11-30 | 2.281 | 1,487,864 | -101,040 | 0.08% | 3,394,521 |
| 2020-12-01 | 2020-11-27 | 2.302 | 1,588,904 | +37,643 | 0.08% | 3,657,121 |
| 2020-11-30 | 2020-11-26 | 2.302 | 1,551,261 | -354,631 | 0.08% | 3,570,480 |
| 2020-11-27 | 2020-11-25 | 2.302 | 1,905,892 | -59,435 | 0.10% | 4,386,721 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,965,327 | -148,588 | 0.10% | 4,523,520 |
| 2020-11-25 | 2020-11-23 | 2.292 | 2,113,915 | -75,285 | 0.11% | 4,844,179 |
| 2020-11-24 | 2020-11-20 | 2.292 | 2,189,200 | -39,624 | 0.11% | 5,016,700 |
| 2020-11-23 | 2020-11-19 | 2.281 | 2,228,824 | -243,684 | 0.11% | 5,085,001 |
| 2020-11-20 | 2020-11-18 | 2.292 | 2,472,508 | -186,231 | 0.12% | 5,665,919 |
| 2020-11-19 | 2020-11-17 | 2.322 | 2,658,739 | 0.13% | 6,173,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy