History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-10-13 | 2025-10-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-10-10 | 2025-10-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-10-09 | 2025-10-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-10-08 | 2025-10-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-10-06 | 2025-10-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-10-03 | 2025-09-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-10-02 | 2025-09-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-30 | 2025-09-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-29 | 2025-09-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-26 | 2025-09-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-25 | 2025-09-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-24 | 2025-09-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-23 | 2025-09-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-22 | 2025-09-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-19 | 2025-09-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-18 | 2025-09-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-17 | 2025-09-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-16 | 2025-09-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-15 | 2025-09-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-12 | 2025-09-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-11 | 2025-09-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-10 | 2025-09-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-09 | 2025-09-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-08 | 2025-09-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-05 | 2025-09-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-04 | 2025-09-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-03 | 2025-09-01 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-02 | 2025-08-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-09-01 | 2025-08-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-29 | 2025-08-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-28 | 2025-08-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-27 | 2025-08-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-26 | 2025-08-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-25 | 2025-08-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-22 | 2025-08-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-21 | 2025-08-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-20 | 2025-08-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-19 | 2025-08-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-18 | 2025-08-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-15 | 2025-08-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-14 | 2025-08-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-13 | 2025-08-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-12 | 2025-08-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-11 | 2025-08-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-08 | 2025-08-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-07 | 2025-08-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-06 | 2025-08-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-05 | 2025-08-01 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-04 | 2025-07-31 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-08-01 | 2025-07-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-31 | 2025-07-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-30 | 2025-07-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-29 | 2025-07-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-28 | 2025-07-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-25 | 2025-07-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-24 | 2025-07-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-23 | 2025-07-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-22 | 2025-07-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-21 | 2025-07-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-18 | 2025-07-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-17 | 2025-07-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-16 | 2025-07-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-15 | 2025-07-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-14 | 2025-07-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-11 | 2025-07-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-10 | 2025-07-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-09 | 2025-07-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-08 | 2025-07-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-07 | 2025-07-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-04 | 2025-07-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-03 | 2025-06-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-07-02 | 2025-06-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-30 | 2025-06-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-27 | 2025-06-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-26 | 2025-06-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-25 | 2025-06-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-24 | 2025-06-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-23 | 2025-06-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-20 | 2025-06-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-19 | 2025-06-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-18 | 2025-06-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-17 | 2025-06-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-16 | 2025-06-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-13 | 2025-06-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-12 | 2025-06-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-11 | 2025-06-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-10 | 2025-06-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-09 | 2025-06-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-06 | 2025-06-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-05 | 2025-06-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-04 | 2025-06-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-03 | 2025-05-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-06-02 | 2025-05-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-30 | 2025-05-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-29 | 2025-05-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-28 | 2025-05-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-27 | 2025-05-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-26 | 2025-05-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-23 | 2025-05-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-22 | 2025-05-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-21 | 2025-05-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-20 | 2025-05-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-19 | 2025-05-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-16 | 2025-05-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-15 | 2025-05-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-14 | 2025-05-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-13 | 2025-05-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-12 | 2025-05-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-09 | 2025-05-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-08 | 2025-05-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-07 | 2025-05-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-06 | 2025-04-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-05-02 | 2025-04-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-30 | 2025-04-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-29 | 2025-04-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-28 | 2025-04-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-25 | 2025-04-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-24 | 2025-04-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-23 | 2025-04-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-22 | 2025-04-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-17 | 2025-04-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-16 | 2025-04-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-15 | 2025-04-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-14 | 2025-04-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-11 | 2025-04-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-10 | 2025-04-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-09 | 2025-04-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-08 | 2025-04-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-07 | 2025-04-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-03 | 2025-04-01 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-02 | 2025-03-31 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-04-01 | 2025-03-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-31 | 2025-03-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-28 | 2025-03-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-27 | 2025-03-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-26 | 2025-03-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-25 | 2025-03-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-24 | 2025-03-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-21 | 2025-03-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-20 | 2025-03-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-19 | 2025-03-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-18 | 2025-03-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-17 | 2025-03-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-14 | 2025-03-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-13 | 2025-03-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-12 | 2025-03-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-11 | 2025-03-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-10 | 2025-03-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-07 | 2025-03-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-06 | 2025-03-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-05 | 2025-03-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-04 | 2025-02-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-03-03 | 2025-02-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-28 | 2025-02-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-27 | 2025-02-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-26 | 2025-02-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-25 | 2025-02-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-24 | 2025-02-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-21 | 2025-02-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-20 | 2025-02-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-19 | 2025-02-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-18 | 2025-02-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-17 | 2025-02-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-14 | 2025-02-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-13 | 2025-02-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-12 | 2025-02-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-11 | 2025-02-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-10 | 2025-02-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-07 | 2025-02-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-06 | 2025-02-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-05 | 2025-02-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-04 | 2025-01-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-02-03 | 2025-01-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-27 | 2025-01-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-24 | 2025-01-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-23 | 2025-01-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-22 | 2025-01-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-21 | 2025-01-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-20 | 2025-01-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-17 | 2025-01-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-16 | 2025-01-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-15 | 2025-01-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-14 | 2025-01-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-13 | 2025-01-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-10 | 2025-01-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-09 | 2025-01-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-08 | 2025-01-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-07 | 2025-01-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-06 | 2025-01-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-03 | 2024-12-31 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2025-01-02 | 2024-12-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-30 | 2024-12-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-27 | 2024-12-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-23 | 2024-12-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-20 | 2024-12-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-19 | 2024-12-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-18 | 2024-12-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-17 | 2024-12-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-16 | 2024-12-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-13 | 2024-12-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-12 | 2024-12-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-11 | 2024-12-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-10 | 2024-12-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-09 | 2024-12-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-06 | 2024-12-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-05 | 2024-12-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-04 | 2024-12-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-03 | 2024-11-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-12-02 | 2024-11-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-29 | 2024-11-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-28 | 2024-11-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-27 | 2024-11-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-26 | 2024-11-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-25 | 2024-11-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-22 | 2024-11-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-21 | 2024-11-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-20 | 2024-11-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-19 | 2024-11-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-18 | 2024-11-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-15 | 2024-11-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-14 | 2024-11-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-13 | 2024-11-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-12 | 2024-11-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-11 | 2024-11-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-08 | 2024-11-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-07 | 2024-11-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-06 | 2024-11-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-05 | 2024-11-01 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-04 | 2024-10-31 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-11-01 | 2024-10-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-31 | 2024-10-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-30 | 2024-10-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-29 | 2024-10-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-28 | 2024-10-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-25 | 2024-10-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-24 | 2024-10-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-23 | 2024-10-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-22 | 2024-10-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-21 | 2024-10-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-18 | 2024-10-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-17 | 2024-10-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-16 | 2024-10-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-15 | 2024-10-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-14 | 2024-10-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-10 | 2024-10-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-09 | 2024-10-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-08 | 2024-10-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-07 | 2024-10-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-04 | 2024-10-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-03 | 2024-09-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-10-02 | 2024-09-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-30 | 2024-09-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-27 | 2024-09-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-26 | 2024-09-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-25 | 2024-09-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-24 | 2024-09-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-23 | 2024-09-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-20 | 2024-09-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-19 | 2024-09-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-17 | 2024-09-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-16 | 2024-09-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-13 | 2024-09-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-12 | 2024-09-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-11 | 2024-09-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-10 | 2024-09-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-09 | 2024-09-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-05 | 2024-09-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-04 | 2024-09-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-03 | 2024-08-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-09-02 | 2024-08-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-30 | 2024-08-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-29 | 2024-08-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-28 | 2024-08-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-27 | 2024-08-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-26 | 2024-08-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-23 | 2024-08-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-22 | 2024-08-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-21 | 2024-08-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-20 | 2024-08-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-19 | 2024-08-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-16 | 2024-08-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-15 | 2024-08-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-14 | 2024-08-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-13 | 2024-08-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-12 | 2024-08-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-09 | 2024-08-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-08 | 2024-08-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-07 | 2024-08-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-06 | 2024-08-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-05 | 2024-08-01 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-02 | 2024-07-31 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-08-01 | 2024-07-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-31 | 2024-07-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-30 | 2024-07-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-29 | 2024-07-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-26 | 2024-07-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-25 | 2024-07-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-24 | 2024-07-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-23 | 2024-07-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-22 | 2024-07-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-19 | 2024-07-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-18 | 2024-07-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-17 | 2024-07-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-16 | 2024-07-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-15 | 2024-07-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-12 | 2024-07-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-11 | 2024-07-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-10 | 2024-07-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-09 | 2024-07-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-08 | 2024-07-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-05 | 2024-07-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-04 | 2024-07-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-03 | 2024-06-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-07-02 | 2024-06-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-28 | 2024-06-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-27 | 2024-06-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-26 | 2024-06-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-25 | 2024-06-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-24 | 2024-06-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-21 | 2024-06-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-20 | 2024-06-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-19 | 2024-06-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-18 | 2024-06-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-17 | 2024-06-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-14 | 2024-06-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-13 | 2024-06-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-12 | 2024-06-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-11 | 2024-06-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-07 | 2024-06-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-06 | 2024-06-04 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-05 | 2024-06-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-04 | 2024-05-31 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-06-03 | 2024-05-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-31 | 2024-05-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-30 | 2024-05-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-29 | 2024-05-27 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-28 | 2024-05-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-27 | 2024-05-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-24 | 2024-05-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-23 | 2024-05-21 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-22 | 2024-05-20 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-21 | 2024-05-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-20 | 2024-05-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-17 | 2024-05-14 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-16 | 2024-05-13 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-14 | 2024-05-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-13 | 2024-05-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-10 | 2024-05-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-09 | 2024-05-07 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-08 | 2024-05-06 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-07 | 2024-05-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-06 | 2024-05-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-03 | 2024-04-30 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-05-02 | 2024-04-29 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-30 | 2024-04-26 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-29 | 2024-04-25 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-26 | 2024-04-24 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-25 | 2024-04-23 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-24 | 2024-04-22 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-23 | 2024-04-19 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-22 | 2024-04-18 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-19 | 2024-04-17 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-18 | 2024-04-16 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-17 | 2024-04-15 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-16 | 2024-04-12 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-15 | 2024-04-11 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-12 | 2024-04-10 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-11 | 2024-04-09 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-10 | 2024-04-08 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-09 | 2024-04-05 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-08 | 2024-04-03 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-05 | 2024-04-02 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-03 | 2024-03-28 | 0.013 | 824,000 | +0 | 0.04% | 10,712 |
| 2024-04-02 | 2024-03-27 | 0.014 | 824,000 | +0 | 0.04% | 11,536 |
| 2024-03-28 | 2024-03-26 | 0.015 | 824,000 | +0 | 0.04% | 12,360 |
| 2024-03-27 | 2024-03-25 | 0.015 | 824,000 | +0 | 0.04% | 12,360 |
| 2024-03-26 | 2024-03-22 | 0.016 | 824,000 | +0 | 0.04% | 13,184 |
| 2024-03-25 | 2024-03-21 | 0.018 | 824,000 | +0 | 0.04% | 14,832 |
| 2024-03-22 | 2024-03-20 | 0.018 | 824,000 | +0 | 0.04% | 14,832 |
| 2024-03-21 | 2024-03-19 | 0.024 | 824,000 | +0 | 0.04% | 19,776 |
| 2024-03-20 | 2024-03-18 | 0.026 | 824,000 | +0 | 0.04% | 21,424 |
| 2024-03-19 | 2024-03-15 | 0.029 | 824,000 | +0 | 0.04% | 23,896 |
| 2024-03-18 | 2024-03-14 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-03-15 | 2024-03-13 | 0.026 | 824,000 | +0 | 0.04% | 21,424 |
| 2024-03-14 | 2024-03-12 | 0.027 | 824,000 | +0 | 0.04% | 22,248 |
| 2024-03-13 | 2024-03-11 | 0.027 | 824,000 | +0 | 0.04% | 22,248 |
| 2024-03-12 | 2024-03-08 | 0.025 | 824,000 | +0 | 0.04% | 20,600 |
| 2024-03-11 | 2024-03-07 | 0.026 | 824,000 | +0 | 0.04% | 21,424 |
| 2024-03-08 | 2024-03-06 | 0.026 | 824,000 | +0 | 0.04% | 21,424 |
| 2024-03-07 | 2024-03-05 | 0.024 | 824,000 | +0 | 0.04% | 19,776 |
| 2024-03-06 | 2024-03-04 | 0.028 | 824,000 | +0 | 0.04% | 23,072 |
| 2024-03-05 | 2024-03-01 | 0.028 | 824,000 | +0 | 0.04% | 23,072 |
| 2024-03-04 | 2024-02-29 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-03-01 | 2024-02-28 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2024-02-29 | 2024-02-27 | 0.027 | 824,000 | +0 | 0.04% | 22,248 |
| 2024-02-28 | 2024-02-26 | 0.029 | 824,000 | +0 | 0.04% | 23,896 |
| 2024-02-27 | 2024-02-23 | 0.026 | 824,000 | +0 | 0.04% | 21,424 |
| 2024-02-26 | 2024-02-22 | 0.028 | 824,000 | +0 | 0.04% | 23,072 |
| 2024-02-23 | 2024-02-21 | 0.028 | 824,000 | +0 | 0.04% | 23,072 |
| 2024-02-22 | 2024-02-20 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2024-02-21 | 2024-02-19 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2024-02-20 | 2024-02-16 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2024-02-19 | 2024-02-15 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2024-02-16 | 2024-02-14 | 0.029 | 824,000 | +0 | 0.04% | 23,896 |
| 2024-02-15 | 2024-02-09 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2024-02-14 | 2024-02-07 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-02-08 | 2024-02-06 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-02-07 | 2024-02-05 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-02-06 | 2024-02-02 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-02-05 | 2024-02-01 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-02-02 | 2024-01-31 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-02-01 | 2024-01-30 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2024-01-31 | 2024-01-29 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2024-01-30 | 2024-01-26 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2024-01-29 | 2024-01-25 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2024-01-26 | 2024-01-24 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2024-01-25 | 2024-01-23 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2024-01-24 | 2024-01-22 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2024-01-23 | 2024-01-19 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2024-01-22 | 2024-01-18 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2024-01-19 | 2024-01-17 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-01-18 | 2024-01-16 | 0.031 | 824,000 | +0 | 0.04% | 25,544 |
| 2024-01-17 | 2024-01-15 | 0.030 | 824,000 | +0 | 0.04% | 24,720 |
| 2024-01-16 | 2024-01-12 | 0.031 | 824,000 | +0 | 0.04% | 25,544 |
| 2024-01-15 | 2024-01-11 | 0.031 | 824,000 | +0 | 0.04% | 25,544 |
| 2024-01-12 | 2024-01-10 | 0.031 | 824,000 | +0 | 0.04% | 25,544 |
| 2024-01-11 | 2024-01-09 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2024-01-10 | 2024-01-08 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2024-01-09 | 2024-01-05 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2024-01-08 | 2024-01-04 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2024-01-05 | 2024-01-03 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2024-01-04 | 2024-01-02 | 0.035 | 824,000 | +0 | 0.04% | 28,840 |
| 2024-01-03 | 2023-12-29 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2024-01-02 | 2023-12-28 | 0.035 | 824,000 | +0 | 0.04% | 28,840 |
| 2023-12-29 | 2023-12-27 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-12-28 | 2023-12-22 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2023-12-27 | 2023-12-21 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-12-22 | 2023-12-20 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2023-12-21 | 2023-12-19 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2023-12-20 | 2023-12-18 | 0.044 | 824,000 | +0 | 0.04% | 36,256 |
| 2023-12-19 | 2023-12-15 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-12-18 | 2023-12-14 | 0.042 | 824,000 | +0 | 0.04% | 34,608 |
| 2023-12-15 | 2023-12-13 | 0.042 | 824,000 | +0 | 0.04% | 34,608 |
| 2023-12-14 | 2023-12-12 | 0.040 | 824,000 | +0 | 0.04% | 32,960 |
| 2023-12-13 | 2023-12-11 | 0.039 | 824,000 | +0 | 0.04% | 32,136 |
| 2023-12-12 | 2023-12-08 | 0.039 | 824,000 | +0 | 0.04% | 32,136 |
| 2023-12-11 | 2023-12-07 | 0.041 | 824,000 | +0 | 0.04% | 33,784 |
| 2023-12-08 | 2023-12-06 | 0.046 | 824,000 | +0 | 0.04% | 37,904 |
| 2023-12-07 | 2023-12-05 | 0.041 | 824,000 | +0 | 0.04% | 33,784 |
| 2023-12-06 | 2023-12-04 | 0.042 | 824,000 | +0 | 0.04% | 34,608 |
| 2023-12-05 | 2023-12-01 | 0.042 | 824,000 | +0 | 0.04% | 34,608 |
| 2023-12-04 | 2023-11-30 | 0.043 | 824,000 | +0 | 0.04% | 35,432 |
| 2023-12-01 | 2023-11-29 | 0.041 | 824,000 | +0 | 0.04% | 33,784 |
| 2023-11-30 | 2023-11-28 | 0.046 | 824,000 | +0 | 0.04% | 37,904 |
| 2023-11-29 | 2023-11-27 | 0.049 | 824,000 | +0 | 0.04% | 40,376 |
| 2023-11-28 | 2023-11-24 | 0.052 | 824,000 | +0 | 0.04% | 42,848 |
| 2023-11-27 | 2023-11-23 | 0.055 | 824,000 | +0 | 0.04% | 45,320 |
| 2023-11-24 | 2023-11-22 | 0.042 | 824,000 | +0 | 0.04% | 34,608 |
| 2023-11-23 | 2023-11-21 | 0.039 | 824,000 | +0 | 0.04% | 32,136 |
| 2023-11-22 | 2023-11-20 | 0.040 | 824,000 | +0 | 0.04% | 32,960 |
| 2023-11-21 | 2023-11-17 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2023-11-20 | 2023-11-16 | 0.035 | 824,000 | +0 | 0.04% | 28,840 |
| 2023-11-17 | 2023-11-15 | 0.035 | 824,000 | +0 | 0.04% | 28,840 |
| 2023-11-16 | 2023-11-14 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-11-15 | 2023-11-13 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-11-14 | 2023-11-10 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-11-13 | 2023-11-09 | 0.041 | 824,000 | +0 | 0.04% | 33,784 |
| 2023-11-10 | 2023-11-08 | 0.041 | 824,000 | +0 | 0.04% | 33,784 |
| 2023-11-09 | 2023-11-07 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-11-08 | 2023-11-06 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-11-07 | 2023-11-03 | 0.039 | 824,000 | +0 | 0.04% | 32,136 |
| 2023-11-06 | 2023-11-02 | 0.039 | 824,000 | +0 | 0.04% | 32,136 |
| 2023-11-03 | 2023-11-01 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2023-11-02 | 2023-10-31 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2023-11-01 | 2023-10-30 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-10-31 | 2023-10-27 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-10-30 | 2023-10-26 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2023-10-27 | 2023-10-25 | 0.035 | 824,000 | +0 | 0.04% | 28,840 |
| 2023-10-26 | 2023-10-24 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2023-10-25 | 2023-10-20 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2023-10-24 | 2023-10-19 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2023-10-20 | 2023-10-18 | 0.031 | 824,000 | +0 | 0.04% | 25,544 |
| 2023-10-19 | 2023-10-17 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2023-10-18 | 2023-10-16 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2023-10-17 | 2023-10-13 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2023-10-16 | 2023-10-12 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2023-10-13 | 2023-10-11 | 0.035 | 824,000 | +0 | 0.04% | 28,840 |
| 2023-10-12 | 2023-10-10 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2023-10-11 | 2023-10-09 | 0.033 | 824,000 | +0 | 0.04% | 27,192 |
| 2023-10-10 | 2023-10-06 | 0.034 | 824,000 | +0 | 0.04% | 28,016 |
| 2023-10-09 | 2023-10-05 | 0.036 | 824,000 | +0 | 0.04% | 29,664 |
| 2023-10-06 | 2023-10-04 | 0.032 | 824,000 | +0 | 0.04% | 26,368 |
| 2023-10-05 | 2023-10-03 | 0.037 | 824,000 | +0 | 0.04% | 30,488 |
| 2023-10-04 | 2023-09-29 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2023-10-03 | 2023-09-28 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2023-09-29 | 2023-09-27 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2023-09-28 | 2023-09-26 | 0.038 | 824,000 | +0 | 0.04% | 31,312 |
| 2023-09-27 | 2023-09-25 | 0.040 | 824,000 | +0 | 0.04% | 32,960 |
| 2023-09-26 | 2023-09-22 | 0.049 | 824,000 | +0 | 0.04% | 40,376 |
| 2023-09-25 | 2023-09-21 | 0.048 | 824,000 | +0 | 0.04% | 39,552 |
| 2023-09-22 | 2023-09-20 | 0.045 | 824,000 | +0 | 0.04% | 37,080 |
| 2023-09-21 | 2023-09-19 | 0.046 | 824,000 | +0 | 0.04% | 37,904 |
| 2023-09-20 | 2023-09-18 | 0.048 | 824,000 | +0 | 0.04% | 39,552 |
| 2023-09-19 | 2023-09-15 | 0.050 | 824,000 | +0 | 0.04% | 41,200 |
| 2023-09-18 | 2023-09-14 | 0.047 | 824,000 | +0 | 0.04% | 38,728 |
| 2023-09-15 | 2023-09-13 | 0.058 | 824,000 | +0 | 0.04% | 47,792 |
| 2023-09-14 | 2023-09-12 | 0.057 | 824,000 | +0 | 0.04% | 46,968 |
| 2023-09-13 | 2023-09-11 | 0.050 | 824,000 | +0 | 0.04% | 41,200 |
| 2023-09-12 | 2023-09-07 | 0.052 | 824,000 | -102,000 | 0.04% | 42,848 |
| 2023-08-29 | 2023-08-25 | 0.026 | 926,000 | +10,000 | 0.04% | 24,076 |
| 2023-08-25 | 2023-08-23 | 0.026 | 916,000 | +2,000 | 0.04% | 23,816 |
| 2023-05-31 | 2023-05-29 | 0.029 | 914,000 | +20,000 | 0.04% | 26,506 |
| 2023-04-04 | 2023-03-31 | 0.038 | 894,000 | +20,000 | 0.04% | 33,972 |
| 2023-03-23 | 2023-03-21 | 0.056 | 874,000 | +10,000 | 0.04% | 48,944 |
| 2023-03-10 | 2023-03-08 | 0.064 | 864,000 | -2,000 | 0.04% | 55,296 |
| 2023-03-02 | 2023-02-28 | 0.062 | 866,000 | -292,000 | 0.04% | 53,692 |
| 2023-03-01 | 2023-02-27 | 0.063 | 1,158,000 | -4,000 | 0.06% | 72,954 |
| 2023-02-28 | 2023-02-24 | 0.063 | 1,162,000 | +296,000 | 0.06% | 73,206 |
| 2023-02-10 | 2023-02-08 | 0.062 | 866,000 | -200,000 | 0.04% | 53,692 |
| 2023-02-08 | 2023-02-06 | 0.064 | 1,066,000 | +10,000 | 0.05% | 68,224 |
| 2023-02-03 | 2023-02-01 | 0.074 | 1,056,000 | +10,000 | 0.05% | 78,144 |
| 2023-02-01 | 2023-01-30 | 0.084 | 1,046,000 | +30,000 | 0.05% | 87,864 |
| 2023-01-31 | 2023-01-27 | 0.084 | 1,016,000 | +2,000 | 0.05% | 85,344 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,014,000 | +12,000 | 0.05% | 84,162 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,002,000 | +72,000 | 0.05% | 81,162 |
| 2023-01-18 | 2023-01-16 | 0.085 | 930,000 | +190,000 | 0.04% | 79,050 |
| 2023-01-06 | 2023-01-04 | 0.103 | 740,000 | +10,000 | 0.04% | 76,220 |
| 2022-12-28 | 2022-12-22 | 0.115 | 730,000 | +10,000 | 0.04% | 83,950 |
| 2022-12-23 | 2022-12-21 | 0.132 | 720,000 | -10,000 | 0.03% | 95,040 |
| 2022-12-16 | 2022-12-14 | 0.093 | 730,000 | -2,000 | 0.04% | 67,890 |
| 2022-12-14 | 2022-12-12 | 0.115 | 732,000 | +2,000 | 0.04% | 84,180 |
| 2022-12-13 | 2022-12-09 | 0.090 | 730,000 | -972,000 | 0.04% | 65,700 |
| 2022-12-12 | 2022-12-08 | 0.063 | 1,702,000 | -68,000 | 0.08% | 107,226 |
| 2022-12-09 | 2022-12-07 | 0.062 | 1,770,000 | +116,000 | 0.09% | 109,740 |
| 2022-12-08 | 2022-12-06 | 0.067 | 1,654,000 | -8,000 | 0.08% | 110,818 |
| 2022-12-07 | 2022-12-05 | 0.068 | 1,662,000 | -6,000 | 0.08% | 113,016 |
| 2022-12-06 | 2022-12-02 | 0.064 | 1,668,000 | +44,000 | 0.08% | 106,752 |
| 2022-12-02 | 2022-11-30 | 0.069 | 1,624,000 | +58,000 | 0.08% | 112,056 |
| 2022-12-01 | 2022-11-29 | 0.070 | 1,566,000 | +800,000 | 0.08% | 109,620 |
| 2022-11-30 | 2022-11-28 | 0.059 | 766,000 | +22,000 | 0.04% | 45,194 |
| 2022-11-28 | 2022-11-24 | 0.065 | 744,000 | +744,000 | 0.04% | 48,360 |
| 2022-11-21 | 2022-11-17 | 0.084 | 0 | -6,000 | ||
| 2022-11-18 | 2022-11-16 | 0.091 | 6,000 | -32,000 | 0.00% | 546 |
| 2022-11-17 | 2022-11-15 | 0.103 | 38,000 | +38,000 | 0.00% | 3,914 |
| 2022-10-11 | 2022-10-07 | 0.063 | 0 | -64,000 | ||
| 2022-10-03 | 2022-09-29 | 0.070 | 64,000 | +64,000 | 0.00% | 4,480 |
| 2022-09-30 | 2022-09-28 | 0.072 | 0 | -20,000 | ||
| 2022-09-28 | 2022-09-26 | 0.082 | 20,000 | +20,000 | 0.00% | 1,640 |
| 2022-06-02 | 2022-05-31 | 1.530 | 0 | -30,000 | ||
| 2022-06-01 | 2022-05-30 | 1.390 | 30,000 | -2,000 | 0.00% | 41,700 |
| 2022-05-18 | 2022-05-16 | 1.600 | 32,000 | -4,000 | 0.00% | 51,200 |
| 2022-05-17 | 2022-05-13 | 1.650 | 36,000 | +36,000 | 0.00% | 59,400 |
| 2022-05-03 | 2022-04-28 | 1.380 | 0 | -2,000 | ||
| 2022-04-27 | 2022-04-25 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2022-03-18 | 2022-03-16 | 1.910 | 0 | -56,000 | ||
| 2022-03-17 | 2022-03-15 | 1.710 | 56,000 | +56,000 | 0.00% | 95,760 |
| 2022-03-10 | 2022-03-08 | 1.900 | 0 | -18,000 | ||
| 2022-03-09 | 2022-03-07 | 1.890 | 18,000 | +18,000 | 0.00% | 34,020 |
| 2022-01-04 | 2021-12-31 | 2.150 | 0 | -50,000 | ||
| 2022-01-03 | 2021-12-29 | 2.030 | 50,000 | +50,000 | 0.00% | 101,500 |
| 2021-12-30 | 2021-12-28 | 2.030 | 0 | -60,000 | ||
| 2021-12-29 | 2021-12-24 | 2.000 | 60,000 | +60,000 | 0.00% | 120,000 |
| 2021-11-29 | 2021-11-25 | 2.270 | 0 | -2,000 | ||
| 2021-11-25 | 2021-11-23 | 2.450 | 2,000 | +2,000 | 0.00% | 4,900 |
| 2021-10-25 | 2021-10-21 | 2.540 | 0 | -64,000 | ||
| 2021-10-22 | 2021-10-20 | 2.310 | 64,000 | +64,000 | 0.00% | 147,840 |
| 2021-09-30 | 2021-09-28 | 2.550 | 0 | -14,000 | ||
| 2021-09-29 | 2021-09-27 | 2.540 | 14,000 | +14,000 | 0.00% | 35,560 |
| 2021-09-27 | 2021-09-23 | 2.550 | 0 | -38,000 | ||
| 2021-09-24 | 2021-09-21 | 2.590 | 38,000 | +38,000 | 0.00% | 98,420 |
| 2021-09-15 | 2021-09-13 | 2.640 | 0 | -36,000 | ||
| 2021-09-14 | 2021-09-10 | 2.600 | 36,000 | +36,000 | 0.00% | 93,600 |
| 2021-09-10 | 2021-09-08 | 2.590 | 0 | -30,000 | ||
| 2021-09-09 | 2021-09-07 | 2.600 | 30,000 | +30,000 | 0.00% | 78,000 |
| 2021-09-07 | 2021-09-03 | 2.610 | 0 | -40,000 | ||
| 2021-09-06 | 2021-09-02 | 2.600 | 40,000 | +40,000 | 0.00% | 104,000 |
| 2021-09-02 | 2021-08-31 | 2.650 | 0 | -32,000 | ||
| 2021-09-01 | 2021-08-30 | 2.520 | 32,000 | +32,000 | 0.00% | 80,640 |
| 2021-08-25 | 2021-08-23 | 2.480 | 0 | -38,000 | ||
| 2021-08-24 | 2021-08-20 | 2.520 | 38,000 | +38,000 | 0.00% | 95,760 |
| 2021-08-18 | 2021-08-16 | 2.580 | 0 | -46,000 | ||
| 2021-08-17 | 2021-08-13 | 2.570 | 46,000 | +46,000 | 0.00% | 118,220 |
| 2021-08-13 | 2021-08-11 | 2.590 | 0 | -22,000 | ||
| 2021-08-12 | 2021-08-10 | 2.540 | 22,000 | +22,000 | 0.00% | 55,880 |
| 2021-07-20 | 2021-07-16 | 2.580 | 0 | -32,000 | ||
| 2021-07-19 | 2021-07-15 | 2.570 | 32,000 | +32,000 | 0.00% | 82,240 |
| 2021-07-14 | 2021-07-12 | 2.550 | 0 | -26,000 | ||
| 2021-07-13 | 2021-07-09 | 2.540 | 26,000 | +26,000 | 0.00% | 66,040 |
| 2021-06-22 | 2021-06-18 | 2.610 | 0 | -36,000 | ||
| 2021-06-21 | 2021-06-17 | 2.630 | 36,000 | +36,000 | 0.00% | 94,680 |
| 2021-06-02 | 2021-05-31 | 2.574 | 0 | -2,000 | ||
| 2021-06-01 | 2021-05-28 | 2.514 | 2,000 | +19 | 0.00% | 5,027 |
| 2021-05-21 | 2021-05-18 | 2.645 | 1,981 | -19,812 | 0.00% | 5,240 |
| 2021-05-20 | 2021-05-17 | 2.605 | 21,793 | +19,812 | 0.00% | 56,760 |
| 2021-05-10 | 2021-05-06 | 2.625 | 1,981 | -7,925 | 0.00% | 5,200 |
| 2021-05-07 | 2021-05-05 | 2.635 | 9,906 | +7,925 | 0.00% | 26,100 |
| 2021-05-04 | 2021-04-30 | 2.685 | 1,981 | +1,981 | 0.00% | 5,320 |
| 2021-04-27 | 2021-04-23 | 2.544 | 0 | -37,642 | ||
| 2021-04-26 | 2021-04-22 | 2.544 | 37,642 | +37,642 | 0.00% | 95,759 |
| 2021-04-14 | 2021-04-12 | 2.514 | 0 | -49,529 | ||
| 2021-04-13 | 2021-04-09 | 2.514 | 49,529 | +49,529 | 0.00% | 124,499 |
| 2021-04-12 | 2021-04-08 | 2.524 | 0 | -17,831 | ||
| 2021-04-09 | 2021-04-07 | 2.524 | 17,831 | +7,925 | 0.00% | 45,001 |
| 2021-04-08 | 2021-04-01 | 2.504 | 9,906 | -31,699 | 0.00% | 24,800 |
| 2021-04-07 | 2021-03-31 | 2.463 | 41,605 | +41,605 | 0.00% | 102,481 |
| 2021-03-29 | 2021-03-25 | 2.433 | 0 | -37,642 | ||
| 2021-03-26 | 2021-03-24 | 2.413 | 37,642 | +37,642 | 0.00% | 90,819 |
| 2021-03-16 | 2021-03-12 | 2.393 | 0 | -1,981 | ||
| 2021-03-15 | 2021-03-11 | 2.413 | 1,981 | +1,981 | 0.00% | 4,780 |
| 2021-03-11 | 2021-03-09 | 2.362 | 0 | -15,849 | ||
| 2021-03-10 | 2021-03-08 | 2.352 | 15,849 | +15,849 | 0.00% | 37,279 |
| 2021-02-17 | 2021-02-11 | 2.403 | 0 | -15,849 | ||
| 2021-02-16 | 2021-02-09 | 2.393 | 15,849 | +15,849 | 0.00% | 37,919 |
| 2021-02-05 | 2021-02-03 | 2.382 | 0 | -39,624 | ||
| 2021-02-04 | 2021-02-02 | 2.372 | 39,624 | +39,624 | 0.00% | 94,001 |
| 2021-02-03 | 2021-02-01 | 2.372 | 0 | -25,755 | ||
| 2021-02-02 | 2021-01-29 | 2.362 | 25,755 | +25,755 | 0.00% | 60,839 |
| 2021-01-27 | 2021-01-25 | 2.352 | 0 | -19,812 | ||
| 2021-01-26 | 2021-01-22 | 2.372 | 19,812 | -21,793 | 0.00% | 47,001 |
| 2021-01-22 | 2021-01-20 | 2.352 | 41,605 | +41,605 | 0.00% | 97,861 |
| 2020-11-19 | 2020-11-17 | 2.322 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy