History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 -23,540,000
2024-11-01 2024-10-30 0.013 23,540,000 +10,000,000 1.14% 306,020
2024-08-08 2024-08-06 0.013 13,540,000 -994,000 0.65% 176,020
2024-04-03 2024-03-28 0.013 14,534,000 -770,000 0.70% 188,942
2024-04-02 2024-03-27 0.014 15,304,000 +660,000 0.74% 214,256
2024-03-28 2024-03-26 0.015 14,644,000 +420,000 0.71% 219,660
2024-03-27 2024-03-25 0.015 14,224,000 +126,000 0.69% 213,360
2024-03-26 2024-03-22 0.016 14,098,000 +580,000 0.68% 225,568
2024-03-25 2024-03-21 0.018 13,518,000 +14,000 0.65% 243,324
2024-03-22 2024-03-20 0.018 13,504,000 +228,000 0.65% 243,072
2024-03-21 2024-03-19 0.024 13,276,000 -580,000 0.64% 318,624
2024-03-20 2024-03-18 0.026 13,856,000 -1,306,000 0.67% 360,256
2024-03-19 2024-03-15 0.029 15,162,000 +54,000 0.73% 439,698
2024-03-18 2024-03-14 0.030 15,108,000 +1,336,000 0.73% 453,240
2024-03-15 2024-03-13 0.026 13,772,000 +584,000 0.66% 358,072
2024-03-14 2024-03-12 0.027 13,188,000 +472,000 0.64% 356,076
2024-03-13 2024-03-11 0.027 12,716,000 -42,000 0.61% 343,332
2024-03-11 2024-03-07 0.026 12,758,000 +2,000 0.62% 331,708
2024-03-08 2024-03-06 0.026 12,756,000 +6,000 0.62% 331,656
2024-03-07 2024-03-05 0.024 12,750,000 +4,000 0.62% 306,000
2024-03-06 2024-03-04 0.028 12,746,000 +6,000 0.61% 356,888
2024-03-05 2024-03-01 0.028 12,740,000 -794,000 0.61% 356,720
2024-03-04 2024-02-29 0.030 13,534,000 +602,000 0.65% 406,020
2024-03-01 2024-02-28 0.036 12,932,000 +124,000 0.62% 465,552
2024-02-29 2024-02-27 0.027 12,808,000 -46,000 0.62% 345,816
2024-02-27 2024-02-23 0.026 12,854,000 +92,000 0.62% 334,204
2024-02-26 2024-02-22 0.028 12,762,000 +82,000 0.62% 357,336
2024-02-23 2024-02-21 0.028 12,680,000 +22,000 0.61% 355,040
2024-02-22 2024-02-20 0.034 12,658,000 +12,000 0.61% 430,372
2024-02-16 2024-02-14 0.029 12,646,000 -6,000 0.61% 366,734
2024-02-02 2024-01-31 0.030 12,652,000 -2,000 0.61% 379,560
2024-01-29 2024-01-25 0.033 12,654,000 -74,000 0.61% 417,582
2024-01-19 2024-01-17 0.030 12,728,000 +20,000 0.61% 381,840
2024-01-17 2024-01-15 0.030 12,708,000 +18,000 0.61% 381,240
2024-01-15 2024-01-11 0.031 12,690,000 -10,000 0.61% 393,390
2024-01-12 2024-01-10 0.031 12,700,000 -18,000 0.61% 393,700
2024-01-11 2024-01-09 0.038 12,718,000 -8,000 0.61% 483,284
2024-01-08 2024-01-04 0.036 12,726,000 -2,000 0.61% 458,136
2024-01-04 2024-01-02 0.035 12,728,000 -4,000 0.61% 445,480
2024-01-03 2023-12-29 0.032 12,732,000 +6,000 0.61% 407,424
2024-01-02 2023-12-28 0.035 12,726,000 +12,000 0.61% 445,410
2023-12-29 2023-12-27 0.036 12,714,000 +32,000 0.61% 457,704
2023-12-28 2023-12-22 0.032 12,682,000 -2,000 0.61% 405,824
2023-12-27 2023-12-21 0.036 12,684,000 -2,000 0.61% 456,624
2023-12-22 2023-12-20 0.038 12,686,000 +2,000 0.61% 482,068
2023-12-21 2023-12-19 0.038 12,684,000 -82,000 0.61% 481,992
2023-12-20 2023-12-18 0.044 12,766,000 -14,000 0.62% 561,704
2023-12-19 2023-12-15 0.036 12,780,000 -8,000 0.62% 460,080
2023-12-14 2023-12-12 0.040 12,788,000 -2,000 0.62% 511,520
2023-12-11 2023-12-07 0.041 12,790,000 -30,000 0.62% 524,390
2023-12-08 2023-12-06 0.046 12,820,000 -2,000 0.62% 589,720
2023-12-07 2023-12-05 0.041 12,822,000 +56,000 0.62% 525,702
2023-12-06 2023-12-04 0.042 12,766,000 +2,000 0.62% 536,172
2023-12-05 2023-12-01 0.042 12,764,000 -2,000 0.62% 536,088
2023-12-04 2023-11-30 0.043 12,766,000 -2,000 0.62% 548,938
2023-12-01 2023-11-29 0.041 12,768,000 -36,000 0.62% 523,488
2023-11-30 2023-11-28 0.046 12,804,000 -16,000 0.62% 588,984
2023-11-29 2023-11-27 0.049 12,820,000 -314,000 0.62% 628,180
2023-11-28 2023-11-24 0.052 13,134,000 +292,000 0.63% 682,968
2023-11-27 2023-11-23 0.055 12,842,000 -274,000 0.62% 706,310
2023-11-24 2023-11-22 0.042 13,116,000 -2,000 0.63% 550,872
2023-11-23 2023-11-21 0.039 13,118,000 -78,000 0.63% 511,602
2023-11-22 2023-11-20 0.040 13,196,000 -68,000 0.64% 527,840
2023-11-21 2023-11-17 0.038 13,264,000 -12,000 0.64% 504,032
2023-11-17 2023-11-15 0.035 13,276,000 -36,000 0.64% 464,660
2023-11-14 2023-11-10 0.036 13,312,000 -12,000 0.64% 479,232
2023-11-10 2023-11-08 0.041 13,324,000 -36,000 0.64% 546,284
2023-11-09 2023-11-07 0.036 13,360,000 -10,000 0.64% 480,960
2023-11-08 2023-11-06 0.036 13,370,000 -26,000 0.64% 481,320
2023-11-02 2023-10-31 0.034 13,396,000 -62,000 0.65% 455,464
2023-10-31 2023-10-27 0.036 13,458,000 -26,000 0.65% 484,488
2023-10-30 2023-10-26 0.033 13,484,000 -6,000 0.65% 444,972
2023-10-27 2023-10-25 0.035 13,490,000 -10,000 0.65% 472,150
2023-10-26 2023-10-24 0.032 13,500,000 -4,000 0.65% 432,000
2023-10-25 2023-10-20 0.033 13,504,000 -4,000 0.65% 445,632
2023-10-24 2023-10-19 0.033 13,508,000 -66,000 0.65% 445,764
2023-10-20 2023-10-18 0.031 13,574,000 -4,000 0.65% 420,794
2023-10-18 2023-10-16 0.032 13,578,000 +60,000 0.66% 434,496
2023-10-17 2023-10-13 0.034 13,518,000 +2,000 0.65% 459,612
2023-10-16 2023-10-12 0.034 13,516,000 +16,000 0.65% 459,544
2023-10-13 2023-10-11 0.035 13,500,000 +154,000 0.65% 472,500
2023-10-12 2023-10-10 0.034 13,346,000 +36,000 0.64% 453,764
2023-10-10 2023-10-06 0.034 13,310,000 +64,000 0.64% 452,540
2023-10-09 2023-10-05 0.036 13,246,000 -2,000 0.64% 476,856
2023-10-06 2023-10-04 0.032 13,248,000 -38,000 0.64% 423,936
2023-10-05 2023-10-03 0.037 13,286,000 +10,000 0.64% 491,582
2023-10-03 2023-09-28 0.038 13,276,000 +2,000 0.64% 504,488
2023-09-29 2023-09-27 0.038 13,274,000 +6,000 0.64% 504,412
2023-09-28 2023-09-26 0.038 13,268,000 +4,000 0.64% 504,184
2023-09-27 2023-09-25 0.040 13,264,000 +6,000 0.64% 530,560
2023-09-26 2023-09-22 0.049 13,258,000 -20,000 0.64% 649,642
2023-09-25 2023-09-21 0.048 13,278,000 -74,000 0.64% 637,344
2023-09-21 2023-09-19 0.046 13,352,000 +14,000 0.64% 614,192
2023-09-20 2023-09-18 0.048 13,338,000 -116,000 0.64% 640,224
2023-09-19 2023-09-15 0.050 13,454,000 -72,000 0.65% 672,700
2023-09-18 2023-09-14 0.047 13,526,000 +38,000 0.65% 635,722
2023-09-15 2023-09-13 0.058 13,488,000 +520,000 0.65% 782,304
2023-09-14 2023-09-12 0.057 12,968,000 +354,000 0.63% 739,176
2023-09-13 2023-09-11 0.050 12,614,000 -130,000 0.61% 630,700
2023-09-12 2023-09-07 0.052 12,744,000 -540,000 0.61% 662,688
2023-09-11 2023-09-06 0.055 13,284,000 -26,000 0.64% 730,620
2023-09-07 2023-09-05 0.029 13,310,000 -242,000 0.64% 385,990
2023-09-06 2023-09-04 0.028 13,552,000 -8,000 0.65% 379,456
2023-09-04 2023-08-30 0.027 13,560,000 +4,000 0.65% 366,120
2023-08-31 2023-08-29 0.027 13,556,000 -2,000 0.65% 366,012
2023-08-30 2023-08-28 0.025 13,558,000 +124,000 0.65% 338,950
2023-08-29 2023-08-25 0.026 13,434,000 -2,000 0.65% 349,284
2023-08-25 2023-08-23 0.026 13,436,000 -2,000 0.65% 349,336
2023-08-24 2023-08-22 0.026 13,438,000 -26,000 0.65% 349,388
2023-08-23 2023-08-21 0.026 13,464,000 -6,000 0.65% 350,064
2023-08-22 2023-08-18 0.028 13,470,000 -46,000 0.65% 377,160
2023-08-21 2023-08-17 0.029 13,516,000 -14,000 0.65% 391,964
2023-08-17 2023-08-15 0.027 13,530,000 -28,000 0.65% 365,310
2023-08-14 2023-08-10 0.031 13,558,000 +4,000 0.65% 420,298
2023-08-11 2023-08-09 0.032 13,554,000 -22,000 0.65% 433,728
2023-08-10 2023-08-08 0.030 13,576,000 -4,000 0.65% 407,280
2023-08-07 2023-08-03 0.033 13,580,000 +4,000 0.66% 448,140
2023-08-03 2023-08-01 0.032 13,576,000 +6,000 0.65% 434,432
2023-08-02 2023-07-31 0.032 13,570,000 -12,000 0.65% 434,240
2023-08-01 2023-07-28 0.030 13,582,000 -4,000 0.66% 407,460
2023-07-31 2023-07-27 0.031 13,586,000 -2,000 0.66% 421,166
2023-07-28 2023-07-26 0.029 13,588,000 -4,000 0.66% 394,052
2023-07-21 2023-07-19 0.030 13,592,000 -4,000 0.66% 407,760
2023-07-18 2023-07-13 0.033 13,596,000 -8,000 0.66% 448,668
2023-07-14 2023-07-12 0.031 13,604,000 -4,000 0.66% 421,724
2023-07-13 2023-07-11 0.031 13,608,000 +6,000 0.66% 421,848
2023-07-12 2023-07-10 0.030 13,602,000 -2,000 0.66% 408,060
2023-07-11 2023-07-07 0.030 13,604,000 -2,000 0.66% 408,120
2023-07-06 2023-07-04 0.035 13,606,000 -4,000 0.66% 476,210
2023-07-05 2023-07-03 0.034 13,610,000 +108,000 0.66% 462,740
2023-06-29 2023-06-27 0.035 13,502,000 -70,000 0.65% 472,570
2023-06-28 2023-06-26 0.035 13,572,000 +16,000 0.65% 475,020
2023-06-27 2023-06-23 0.036 13,556,000 +112,000 0.65% 488,016
2023-06-26 2023-06-21 0.034 13,444,000 +108,000 0.65% 457,096
2023-06-21 2023-06-19 0.038 13,336,000 +124,000 0.64% 506,768
2023-06-20 2023-06-16 0.039 13,212,000 +166,000 0.64% 515,268
2023-06-19 2023-06-15 0.036 13,046,000 +4,000 0.63% 469,656
2023-06-16 2023-06-14 0.036 13,042,000 +58,000 0.63% 469,512
2023-06-15 2023-06-13 0.037 12,984,000 +98,000 0.63% 480,408
2023-06-14 2023-06-12 0.036 12,886,000 +160,000 0.62% 463,896
2023-06-13 2023-06-09 0.038 12,726,000 +52,000 0.61% 483,588
2023-06-12 2023-06-08 0.035 12,674,000 -4,000 0.61% 443,590
2023-06-09 2023-06-07 0.032 12,678,000 +100,000 0.61% 405,696
2023-06-08 2023-06-06 0.033 12,578,000 -2,000 0.61% 415,074
2023-06-07 2023-06-05 0.033 12,580,000 -2,000 0.61% 415,140
2023-06-02 2023-05-31 0.029 12,582,000 -12,000 0.61% 364,878
2023-05-31 2023-05-29 0.029 12,594,000 -60,000 0.61% 365,226
2023-05-30 2023-05-25 0.031 12,654,000 -192,000 0.61% 392,274
2023-05-29 2023-05-24 0.032 12,846,000 -178,000 0.62% 411,072
2023-05-25 2023-05-23 0.034 13,024,000 -160,000 0.63% 442,816
2023-05-24 2023-05-22 0.037 13,184,000 -12,000 0.64% 487,808
2023-05-23 2023-05-19 0.037 13,196,000 -394,000 0.64% 488,252
2023-05-22 2023-05-18 0.036 13,590,000 -52,000 0.66% 489,240
2023-05-18 2023-05-16 0.034 13,642,000 -56,000 0.66% 463,828
2023-05-17 2023-05-15 0.032 13,698,000 -20,000 0.66% 438,336
2023-05-15 2023-05-11 0.037 13,718,000 +76,000 0.66% 507,566
2023-05-10 2023-05-08 0.034 13,642,000 +124,000 0.66% 463,828
2023-05-09 2023-05-05 0.035 13,518,000 +168,000 0.65% 473,130
2023-05-08 2023-05-04 0.035 13,350,000 +170,000 0.64% 467,250
2023-05-05 2023-05-03 0.036 13,180,000 +112,000 0.64% 474,480
2023-05-04 2023-05-02 0.039 13,068,000 +116,000 0.63% 509,652
2023-05-03 2023-04-28 0.040 12,952,000 +4,000 0.62% 518,080
2023-04-28 2023-04-26 0.039 12,948,000 +312,000 0.62% 504,972
2023-04-27 2023-04-25 0.038 12,636,000 +12,000 0.61% 480,168
2023-04-26 2023-04-24 0.039 12,624,000 -650,000 0.61% 492,336
2023-04-25 2023-04-21 0.038 13,274,000 -488,000 0.64% 504,412
2023-04-24 2023-04-20 0.037 13,762,000 -432,000 0.66% 509,194
2023-04-04 2023-03-31 0.038 14,194,000 +352,000 0.68% 539,372
2023-04-03 2023-03-30 0.050 13,842,000 -90,000 0.67% 692,100
2023-03-31 2023-03-29 0.050 13,932,000 -48,000 0.67% 696,600
2023-03-30 2023-03-28 0.055 13,980,000 -94,000 0.67% 768,900
2023-03-28 2023-03-24 0.056 14,074,000 -16,000 0.68% 788,144
2023-03-24 2023-03-22 0.057 14,090,000 -14,000 0.68% 803,130
2023-03-23 2023-03-21 0.056 14,104,000 -26,000 0.68% 789,824
2023-03-22 2023-03-20 0.056 14,130,000 -2,000 0.68% 791,280
2023-03-21 2023-03-17 0.059 14,132,000 -2,000 0.68% 833,788
2023-03-20 2023-03-16 0.060 14,134,000 -28,000 0.68% 848,040
2023-03-17 2023-03-15 0.061 14,162,000 -108,000 0.68% 863,882
2023-03-16 2023-03-14 0.055 14,270,000 -46,000 0.69% 784,850
2023-03-15 2023-03-13 0.061 14,316,000 -24,000 0.69% 873,276
2023-03-14 2023-03-10 0.060 14,340,000 -80,000 0.69% 860,400
2023-03-13 2023-03-09 0.064 14,420,000 -6,000 0.70% 922,880
2023-03-10 2023-03-08 0.064 14,426,000 -54,000 0.70% 923,264
2023-03-07 2023-03-03 0.065 14,480,000 -82,000 0.70% 941,200
2023-03-06 2023-03-02 0.064 14,562,000 -12,000 0.70% 931,968
2023-03-03 2023-03-01 0.062 14,574,000 -24,000 0.70% 903,588
2023-03-02 2023-02-28 0.062 14,598,000 -112,000 0.70% 905,076
2023-03-01 2023-02-27 0.063 14,710,000 -84,000 0.71% 926,730
2023-02-28 2023-02-24 0.063 14,794,000 -92,000 0.71% 932,022
2023-02-27 2023-02-23 0.064 14,886,000 +2,000 0.72% 952,704
2023-02-24 2023-02-22 0.066 14,884,000 -76,000 0.72% 982,344
2023-02-23 2023-02-21 0.066 14,960,000 -466,000 0.72% 987,360
2023-02-22 2023-02-20 0.062 15,426,000 -16,000 0.74% 956,412
2023-02-21 2023-02-17 0.063 15,442,000 -4,000 0.74% 972,846
2023-02-20 2023-02-16 0.063 15,446,000 -120,000 0.75% 973,098
2023-02-17 2023-02-15 0.065 15,566,000 +66,000 0.75% 1,011,790
2023-02-16 2023-02-14 0.066 15,500,000 +62,000 0.75% 1,023,000
2023-02-15 2023-02-13 0.065 15,438,000 -50,000 0.74% 1,003,470
2023-02-14 2023-02-10 0.062 15,488,000 -4,000 0.75% 960,256
2023-02-13 2023-02-09 0.063 15,492,000 +170,000 0.75% 975,996
2023-02-10 2023-02-08 0.062 15,322,000 -86,000 0.74% 949,964
2023-02-09 2023-02-07 0.063 15,408,000 +172,000 0.74% 970,704
2023-02-08 2023-02-06 0.064 15,236,000 -90,000 0.73% 975,104
2023-02-07 2023-02-03 0.066 15,326,000 +326,000 0.74% 1,011,516
2023-02-06 2023-02-02 0.068 15,000,000 +1,202,000 0.72% 1,020,000
2023-02-03 2023-02-01 0.074 13,798,000 -106,000 0.67% 1,021,052
2023-02-02 2023-01-31 0.078 13,904,000 +122,000 0.67% 1,084,512
2023-02-01 2023-01-30 0.084 13,782,000 -444,000 0.66% 1,157,688
2023-01-31 2023-01-27 0.084 14,226,000 +130,000 0.69% 1,194,984
2023-01-30 2023-01-26 0.083 14,096,000 +318,000 0.68% 1,169,968
2023-01-27 2023-01-20 0.080 13,778,000 +186,000 0.66% 1,102,240
2023-01-26 2023-01-19 0.081 13,592,000 +18,000 0.66% 1,100,952
2023-01-20 2023-01-18 0.075 13,574,000 -120,000 0.65% 1,018,050
2023-01-19 2023-01-17 0.081 13,694,000 +286,000 0.66% 1,109,214
2023-01-18 2023-01-16 0.085 13,408,000 +322,000 0.65% 1,139,680
2023-01-17 2023-01-13 0.087 13,086,000 +130,000 0.63% 1,138,482
2023-01-16 2023-01-12 0.087 12,956,000 -48,000 0.63% 1,127,172
2023-01-13 2023-01-11 0.094 13,004,000 +12,000 0.63% 1,222,376
2023-01-12 2023-01-10 0.097 12,992,000 -678,000 0.63% 1,260,224
2023-01-11 2023-01-09 0.097 13,670,000 -466,000 0.66% 1,325,990
2023-01-10 2023-01-06 0.099 14,136,000 +508,000 0.68% 1,399,464
2023-01-09 2023-01-05 0.100 13,628,000 -210,000 0.66% 1,362,800
2023-01-06 2023-01-04 0.103 13,838,000 +246,000 0.67% 1,425,314
2023-01-05 2023-01-03 0.098 13,592,000 -68,000 0.66% 1,332,016
2023-01-04 2022-12-30 0.104 13,660,000 +264,000 0.66% 1,420,640
2023-01-03 2022-12-29 0.105 13,396,000 -22,000 0.65% 1,406,580
2022-12-30 2022-12-28 0.113 13,418,000 +10,000 0.65% 1,516,234
2022-12-29 2022-12-23 0.113 13,408,000 +70,000 0.65% 1,515,104
2022-12-28 2022-12-22 0.115 13,338,000 -28,000 0.64% 1,533,870
2022-12-23 2022-12-21 0.132 13,366,000 +14,000 0.64% 1,764,312
2022-12-22 2022-12-20 0.089 13,352,000 +14,000 0.64% 1,188,328
2022-12-20 2022-12-16 0.102 13,338,000 -1,284,000 0.64% 1,360,476
2022-12-19 2022-12-15 0.100 14,622,000 +920,000 0.71% 1,462,200
2022-12-16 2022-12-14 0.093 13,702,000 -239,000 0.66% 1,274,286
2022-12-15 2022-12-13 0.114 13,941,000 +6,000 0.67% 1,589,274
2022-12-14 2022-12-12 0.115 13,935,000 -8,000 0.67% 1,602,525
2022-12-13 2022-12-09 0.090 13,943,000 -10,006,000 0.67% 1,254,870
2022-12-12 2022-12-08 0.063 23,949,000 +8,000 1.16% 1,508,787
2022-12-09 2022-12-07 0.062 23,941,000 +38,000 1.15% 1,484,342
2022-12-08 2022-12-06 0.067 23,903,000 +26,000 1.15% 1,601,501
2022-12-07 2022-12-05 0.068 23,877,000 +4,000 1.15% 1,623,636
2022-12-05 2022-12-01 0.067 23,873,000 +30,000 1.15% 1,599,491
2022-12-02 2022-11-30 0.069 23,843,000 -4,942,000 1.15% 1,645,167
2022-12-01 2022-11-29 0.070 28,785,000 -8,706,000 1.39% 2,014,950
2022-11-30 2022-11-28 0.059 37,491,000 -170,000 1.81% 2,211,969
2022-11-29 2022-11-25 0.065 37,661,000 -206,000 1.82% 2,447,965
2022-11-28 2022-11-24 0.065 37,867,000 -740,000 1.83% 2,461,355
2022-11-25 2022-11-23 0.060 38,607,000 +152,000 1.86% 2,316,420
2022-11-24 2022-11-22 0.065 38,455,000 +60,000 1.86% 2,499,575
2022-11-23 2022-11-21 0.072 38,395,000 -138,000 1.85% 2,764,440
2022-11-22 2022-11-18 0.080 38,533,000 +692,000 1.86% 3,082,640
2022-11-21 2022-11-17 0.084 37,841,000 -2,000 1.83% 3,178,644
2022-11-18 2022-11-16 0.091 37,843,000 -4,978,000 1.83% 3,443,713
2022-11-17 2022-11-15 0.103 42,821,000 +838,000 2.07% 4,410,563
2022-11-16 2022-11-14 0.047 41,983,000 -5,332,000 2.03% 1,973,201
2022-11-15 2022-11-11 0.038 47,315,000 -66,000 2.28% 1,797,970
2022-11-14 2022-11-10 0.033 47,381,000 +240,000 2.29% 1,563,573
2022-11-11 2022-11-09 0.039 47,141,000 -394,000 2.27% 1,838,499
2022-11-10 2022-11-08 0.041 47,535,000 -276,000 2.29% 1,948,935
2022-11-08 2022-11-04 0.040 47,811,000 +2,000 2.31% 1,912,440
2022-11-03 2022-11-01 0.035 47,809,000 +4,000 2.31% 1,673,315
2022-11-01 2022-10-28 0.037 47,805,000 +32,000 2.31% 1,768,785
2022-10-31 2022-10-27 0.042 47,773,000 +2,000 2.30% 2,006,466
2022-10-28 2022-10-26 0.040 47,771,000 -22,000 2.30% 1,910,840
2022-10-26 2022-10-24 0.043 47,793,000 -2,000 2.31% 2,055,099
2022-10-25 2022-10-21 0.050 47,795,000 +4,000 2.31% 2,389,750
2022-10-21 2022-10-19 0.049 47,791,000 -552,000 2.31% 2,341,759
2022-10-20 2022-10-18 0.048 48,343,000 -1,338,000 2.33% 2,320,464
2022-10-19 2022-10-17 0.047 49,681,000 -100,000 2.40% 2,335,007
2022-10-18 2022-10-14 0.046 49,781,000 +6,000 2.40% 2,289,926
2022-10-14 2022-10-12 0.052 49,775,000 -796,000 2.40% 2,588,300
2022-10-13 2022-10-11 0.070 50,571,000 +10,000 2.44% 3,539,970
2022-10-12 2022-10-10 0.070 50,561,000 -156,000 2.44% 3,539,270
2022-10-10 2022-10-06 0.066 50,717,000 -380,000 2.45% 3,347,322
2022-10-06 2022-10-03 0.071 51,097,000 +26,000 2.46% 3,627,887
2022-10-05 2022-09-30 0.066 51,071,000 -710,000 2.46% 3,370,686
2022-10-03 2022-09-29 0.070 51,781,000 -6,000 2.50% 3,624,670
2022-09-30 2022-09-28 0.072 51,787,000 -6,000 2.50% 3,728,664
2022-09-29 2022-09-27 0.082 51,793,000 -8,000 2.50% 4,247,026
2022-09-28 2022-09-26 0.082 51,801,000 -4,000 2.50% 4,247,682
2022-09-27 2022-09-23 0.093 51,805,000 -2,938,000 2.50% 4,817,865
2022-09-26 2022-09-22 0.112 54,743,000 -478,000 2.64% 6,131,216
2022-09-23 2022-09-21 0.135 55,221,000 -266,000 2.66% 7,454,835
2022-09-22 2022-09-20 0.146 55,487,000 -244,000 2.68% 8,101,102
2022-09-21 2022-09-19 0.152 55,731,000 +274,000 2.69% 8,471,112
2022-09-20 2022-09-16 0.156 55,457,000 -840,000 2.68% 8,651,292
2022-09-19 2022-09-15 0.173 56,297,000 -542,000 2.72% 9,739,381
2022-09-16 2022-09-14 0.213 56,839,000 -528,000 2.74% 12,106,707
2022-09-15 2022-09-13 0.250 57,367,000 -962,000 2.77% 14,341,750
2022-09-01 2022-08-30 0.980 58,329,000 +2,000 2.81% 57,162,420
2022-08-29 2022-08-25 1.120 58,327,000 +2,000 2.81% 65,326,240
2022-08-15 2022-08-11 1.350 58,325,000 -58,000 2.81% 78,738,750
2022-08-11 2022-08-09 1.350 58,383,000 +28,213 2.82% 78,817,050
2022-08-10 2022-08-08 1.350 58,354,787 +9,787 2.82% 78,778,962
2022-08-01 2022-07-28 1.310 58,345,000 -2,000 2.81% 76,431,950
2022-07-13 2022-07-11 1.370 58,347,000 +4,000 2.81% 79,935,390
2022-07-12 2022-07-08 1.260 58,343,000 -4,000 2.81% 73,512,180
2022-07-08 2022-07-06 1.290 58,347,000 +2,000 2.81% 75,267,630
2022-06-21 2022-06-17 1.390 58,345,000 -192,165 2.81% 81,099,550
2022-06-09 2022-06-07 1.460 58,537,165 -2,000 2.82% 85,464,261
2022-06-08 2022-06-06 1.500 58,539,165 +2,000 2.82% 87,808,748
2022-06-07 2022-06-02 1.530 58,537,165 +4,000 2.82% 89,561,862
2022-06-02 2022-05-31 1.530 58,533,165 +6,000 2.82% 89,555,742
2022-05-25 2022-05-23 1.590 58,527,165 +6,000 2.82% 93,058,192
2022-05-24 2022-05-20 1.590 58,521,165 -2,000 2.82% 93,048,652
2022-05-20 2022-05-18 1.510 58,523,165 -2,000 2.82% 88,369,979
2022-05-19 2022-05-17 1.470 58,525,165 -20,000 2.82% 86,031,993
2022-05-18 2022-05-16 1.600 58,545,165 +2,000 2.82% 93,672,264
2022-05-17 2022-05-13 1.650 58,543,165 +38,000 2.82% 96,596,222
2022-05-16 2022-05-12 1.640 58,505,165 +24,000 2.82% 95,948,471
2022-05-13 2022-05-11 1.470 58,481,165 +28,000 2.82% 85,967,313
2022-05-12 2022-05-10 1.650 58,453,165 -2,000 2.82% 96,447,722
2022-05-11 2022-05-06 1.510 58,455,165 +30,000 2.82% 88,267,299
2022-05-10 2022-05-05 1.510 58,425,165 +28,000 2.82% 88,221,999
2022-05-06 2022-05-04 1.490 58,397,165 -904,154 2.82% 87,011,776
2022-05-05 2022-05-03 1.570 59,301,319 +66,000 2.86% 93,103,071
2022-05-04 2022-04-29 1.640 59,235,319 +8,000 2.86% 97,145,923
2022-04-28 2022-04-26 1.580 59,227,319 +146,000 2.86% 93,579,164
2022-04-27 2022-04-25 1.550 59,081,319 +4,000 2.85% 91,576,044
2022-04-25 2022-04-21 1.670 59,077,319 -8,000 2.85% 98,659,123
2022-04-22 2022-04-20 1.660 59,085,319 -36,000 2.85% 98,081,630
2022-04-21 2022-04-19 1.740 59,121,319 +20,000 2.85% 102,871,095
2022-04-20 2022-04-14 1.850 59,101,319 -32,000 2.85% 109,337,440
2022-04-19 2022-04-13 1.720 59,133,319 -230,000 2.85% 101,709,309
2022-04-14 2022-04-12 1.700 59,363,319 +7,000 2.86% 100,917,642
2022-04-13 2022-04-11 1.790 59,356,319 +20,000 2.86% 106,247,811
2022-04-12 2022-04-08 1.960 59,336,319 +24,000 2.86% 116,299,185
2022-04-11 2022-04-07 1.970 59,312,319 -40,000 2.86% 116,845,268
2022-04-08 2022-04-06 2.000 59,352,319 +38,000 2.86% 118,704,638
2022-04-07 2022-04-04 1.980 59,314,319 +22,000 2.86% 117,442,352
2022-04-04 2022-03-31 1.790 59,292,319 +6,000 2.86% 106,133,251
2022-04-01 2022-03-30 1.880 59,286,319 +8,000 2.86% 111,458,280
2022-03-31 2022-03-29 1.900 59,278,319 -10,000 2.86% 112,628,806
2022-03-30 2022-03-28 1.900 59,288,319 +14,000 2.86% 112,647,806
2022-03-29 2022-03-25 1.900 59,274,319 +30,000 2.86% 112,621,206
2022-03-28 2022-03-24 1.960 59,244,319 +8,000 2.86% 116,118,865
2022-03-25 2022-03-23 1.950 59,236,319 +6,000 2.86% 115,510,822
2022-03-24 2022-03-22 1.980 59,230,319 +198,000 2.86% 117,276,032
2022-03-23 2022-03-21 2.020 59,032,319 +16,000 2.85% 119,245,284
2022-03-22 2022-03-18 2.000 59,016,319 +10,000 2.85% 118,032,638
2022-03-21 2022-03-17 2.000 59,006,319 +2,000 2.85% 118,012,638
2022-03-18 2022-03-16 1.910 59,004,319 +14,000 2.85% 112,698,249
2022-03-17 2022-03-15 1.710 58,990,319 -14,000 2.85% 100,873,445
2022-03-16 2022-03-14 1.730 59,004,319 -162,000 2.85% 102,077,472
2022-03-14 2022-03-10 1.900 59,166,319 +220,000 2.85% 112,416,006
2022-03-11 2022-03-09 1.860 58,946,319 +12,000 2.84% 109,640,153
2022-03-09 2022-03-07 1.890 58,934,319 +8,000 2.84% 111,385,863
2022-03-08 2022-03-04 1.880 58,926,319 +4,000 2.84% 110,781,480
2022-03-07 2022-03-03 1.900 58,922,319 +16,000 2.84% 111,952,406
2022-03-03 2022-03-01 1.940 58,906,319 +14,000 2.84% 114,278,259
2022-03-02 2022-02-28 1.900 58,892,319 +52,000 2.84% 111,895,406
2022-03-01 2022-02-25 2.000 58,840,319 +186,000 2.84% 117,680,638
2022-02-28 2022-02-24 2.000 58,654,319 -128,000 2.83% 117,308,638
2022-02-24 2022-02-22 1.990 58,782,319 -40,000 2.84% 116,976,815
2022-02-23 2022-02-21 2.000 58,822,319 +4,000 2.84% 117,644,638
2022-02-18 2022-02-16 2.070 58,818,319 +2,000 2.84% 121,753,920
2022-02-17 2022-02-15 1.980 58,816,319 +2,000 2.84% 116,456,312
2022-02-14 2022-02-10 2.350 58,814,319 +6,000 2.84% 138,213,650
2022-02-10 2022-02-08 2.220 58,808,319 +1,058,000 2.84% 130,554,468
2022-02-09 2022-02-07 2.230 57,750,319 +80,000 2.79% 128,783,211
2022-02-08 2022-02-04 2.150 57,670,319 +42,000 2.78% 123,991,186
2022-02-07 2022-01-31 2.120 57,628,319 -4,000 2.78% 122,172,036
2022-01-28 2022-01-26 2.120 57,632,319 -77,681 2.78% 122,180,516
2022-01-27 2022-01-25 2.150 57,710,000 +18,000 2.78% 124,076,500
2022-01-26 2022-01-24 2.240 57,692,000 +8,000 2.78% 129,230,080
2022-01-25 2022-01-21 2.260 57,684,000 -10,000 2.78% 130,365,840
2022-01-24 2022-01-20 2.300 57,694,000 +20,000,000 2.78% 132,696,200
2022-01-20 2022-01-18 2.360 37,694,000 +58,000 1.82% 88,957,840
2022-01-19 2022-01-17 2.400 37,636,000 +30,536,000 1.82% 90,326,400
2022-01-18 2022-01-14 2.470 7,100,000 +408,000 0.34% 17,537,000
2022-01-17 2022-01-13 2.470 6,692,000 +110,000 0.32% 16,529,240
2022-01-14 2022-01-12 2.610 6,582,000 +162,000 0.32% 17,179,020
2022-01-13 2022-01-11 2.480 6,420,000 +26,000 0.31% 15,921,600
2022-01-12 2022-01-10 2.570 6,394,000 +18,000 0.31% 16,432,580
2022-01-11 2022-01-07 2.600 6,376,000 +518,000 0.31% 16,577,600
2022-01-10 2022-01-06 2.520 5,858,000 -775,000 0.28% 14,762,160
2022-01-07 2022-01-05 2.510 6,633,000 +96,000 0.32% 16,648,830
2022-01-06 2022-01-04 2.500 6,537,000 +2,000 0.32% 16,342,500
2022-01-04 2021-12-31 2.150 6,535,000 +8,000 0.32% 14,050,250
2022-01-03 2021-12-29 2.030 6,527,000 +18,000 0.31% 13,249,810
2021-12-30 2021-12-28 2.030 6,509,000 -500,000 0.31% 13,213,270
2021-12-23 2021-12-21 1.980 7,009,000 +6,000 0.34% 13,877,820
2021-12-22 2021-12-20 2.050 7,003,000 +10,000 0.34% 14,356,150
2021-12-21 2021-12-17 2.180 6,993,000 +8,000 0.34% 15,244,740
2021-12-20 2021-12-16 2.210 6,985,000 -12,000 0.34% 15,436,850
2021-12-17 2021-12-15 2.200 6,997,000 -956,000 0.34% 15,393,400
2021-12-16 2021-12-14 2.130 7,953,000 +8,000 0.38% 16,939,890
2021-12-15 2021-12-13 2.130 7,945,000 -206,000 0.38% 16,922,850
2021-12-14 2021-12-10 2.200 8,151,000 -8,000 0.39% 17,932,200
2021-12-13 2021-12-09 2.190 8,159,000 -10,000 0.39% 17,868,210
2021-12-10 2021-12-08 2.180 8,169,000 -136,000 0.39% 17,808,420
2021-12-09 2021-12-07 2.180 8,305,000 -34,000 0.40% 18,104,900
2021-12-08 2021-12-06 2.200 8,339,000 +210,000 0.40% 18,345,800
2021-12-07 2021-12-03 2.290 8,129,000 +88,000 0.39% 18,615,410
2021-12-06 2021-12-02 2.210 8,041,000 -2,000 0.39% 17,770,610
2021-12-03 2021-12-01 2.220 8,043,000 -54,000 0.39% 17,855,460
2021-12-02 2021-11-30 2.240 8,097,000 -528,000 0.39% 18,137,280
2021-12-01 2021-11-29 2.350 8,625,000 +5,000 0.42% 20,268,750
2021-11-30 2021-11-26 2.360 8,620,000 -190,000 0.42% 20,343,200
2021-11-29 2021-11-25 2.270 8,810,000 -80,000 0.43% 19,998,700
2021-11-26 2021-11-24 2.340 8,890,000 +120,000 0.43% 20,802,600
2021-11-25 2021-11-23 2.450 8,770,000 +8,000 0.42% 21,486,500
2021-11-24 2021-11-22 2.440 8,762,000 -8,000 0.42% 21,379,280
2021-11-23 2021-11-19 2.330 8,770,000 -2,000 0.42% 20,434,100
2021-11-22 2021-11-18 2.290 8,772,000 +2,000 0.42% 20,087,880
2021-11-19 2021-11-17 2.340 8,770,000 +6,000 0.42% 20,521,800
2021-11-18 2021-11-16 2.310 8,764,000 +6,000 0.42% 20,244,840
2021-11-17 2021-11-15 2.290 8,758,000 +12,000 0.42% 20,055,820
2021-11-16 2021-11-12 2.270 8,746,000 +12,000 0.42% 19,853,420
2021-11-15 2021-11-11 2.280 8,734,000 +34,000 0.42% 19,913,520
2021-11-12 2021-11-10 2.340 8,700,000 -32,000 0.42% 20,358,000
2021-11-11 2021-11-09 2.270 8,732,000 +4,000 0.42% 19,821,640
2021-11-10 2021-11-08 2.310 8,728,000 +10,000 0.42% 20,161,680
2021-11-09 2021-11-05 2.370 8,718,000 -64,000 0.42% 20,661,660
2021-11-08 2021-11-04 2.400 8,782,000 -16,000 0.42% 21,076,800
2021-11-05 2021-11-03 2.310 8,798,000 -20,000 0.42% 20,323,380
2021-11-04 2021-11-02 2.290 8,818,000 -154,000 0.43% 20,193,220
2021-11-03 2021-11-01 2.290 8,972,000 -34,000 0.43% 20,545,880
2021-11-02 2021-10-29 2.350 9,006,000 -34,000 0.43% 21,164,100
2021-11-01 2021-10-28 2.380 9,040,000 -18,000 0.44% 21,515,200
2021-10-29 2021-10-27 2.400 9,058,000 -34,000 0.44% 21,739,200
2021-10-28 2021-10-26 2.320 9,092,000 +130,000 0.44% 21,093,440
2021-10-27 2021-10-25 2.290 8,962,000 -72,000 0.43% 20,522,980
2021-10-26 2021-10-22 2.380 9,034,000 +719,000 0.44% 21,500,920
2021-10-25 2021-10-21 2.540 8,315,000 -306,000 0.40% 21,120,100
2021-10-22 2021-10-20 2.310 8,621,000 -460,000 0.42% 19,914,510
2021-10-21 2021-10-19 2.310 9,081,000 +430,000 0.44% 20,977,110
2021-10-20 2021-10-18 2.320 8,651,000 +54,000 0.42% 20,070,320
2021-10-19 2021-10-15 2.410 8,597,000 +110,000 0.41% 20,718,770
2021-10-18 2021-10-12 2.470 8,487,000 +184,000 0.41% 20,962,890
2021-10-15 2021-10-11 2.400 8,303,000 +29,505 0.40% 19,927,200
2021-10-12 2021-10-08 2.490 8,273,495 +2,000 0.40% 20,601,003
2021-10-11 2021-10-07 2.540 8,271,495 -100,000 0.40% 21,009,597
2021-10-06 2021-10-04 2.560 8,371,495 +4,000 0.40% 21,431,027
2021-10-04 2021-09-29 2.560 8,367,495 +2,000 0.40% 21,420,787
2021-09-28 2021-09-24 2.540 8,365,495 +94,000 0.40% 21,248,357
2021-09-24 2021-09-21 2.590 8,271,495 -8,000 0.40% 21,423,172
2021-09-23 2021-09-20 2.540 8,279,495 -16,000 0.40% 21,029,917
2021-09-21 2021-09-17 2.610 8,295,495 -1,230,000 0.40% 21,651,242
2021-09-20 2021-09-16 2.600 9,525,495 +108,000 0.46% 24,766,287
2021-09-17 2021-09-15 2.670 9,417,495 +138,000 0.45% 25,144,712
2021-09-16 2021-09-14 2.640 9,279,495 +140,000 0.45% 24,497,867
2021-09-15 2021-09-13 2.640 9,139,495 +128,000 0.44% 24,128,267
2021-09-14 2021-09-10 2.600 9,011,495 +164,000 0.43% 23,429,887
2021-09-13 2021-09-09 2.600 8,847,495 -38,000 0.43% 23,003,487
2021-09-10 2021-09-08 2.590 8,885,495 +4,000 0.43% 23,013,432
2021-09-09 2021-09-07 2.600 8,881,495 -28,000 0.43% 23,091,887
2021-09-08 2021-09-06 2.590 8,909,495 -9,000 0.43% 23,075,592
2021-09-07 2021-09-03 2.610 8,918,495 +26,000 0.43% 23,277,272
2021-09-06 2021-09-02 2.600 8,892,495 -52,000 0.43% 23,120,487
2021-09-03 2021-09-01 2.600 8,944,495 -14,000 0.43% 23,255,687
2021-09-02 2021-08-31 2.650 8,958,495 +1,026,000 0.43% 23,740,012
2021-09-01 2021-08-30 2.520 7,932,495 -12,000 0.38% 19,989,887
2021-08-31 2021-08-27 2.590 7,944,495 +14,000 0.38% 20,576,242
2021-08-30 2021-08-26 2.580 7,930,495 -44,000 0.38% 20,460,677
2021-08-26 2021-08-24 2.550 7,974,495 -16,000 0.38% 20,334,962
2021-08-25 2021-08-23 2.480 7,990,495 +10,000 0.39% 19,816,428
2021-08-24 2021-08-20 2.520 7,980,495 -22,000 0.38% 20,110,847
2021-08-23 2021-08-19 2.550 8,002,495 -20,000 0.39% 20,406,362
2021-08-20 2021-08-18 2.540 8,022,495 +16,000 0.39% 20,377,137
2021-08-19 2021-08-17 2.530 8,006,495 -12,000 0.39% 20,256,432
2021-08-18 2021-08-16 2.580 8,018,495 +14,000 0.39% 20,687,717
2021-08-17 2021-08-13 2.570 8,004,495 +46,000 0.39% 20,571,552
2021-08-13 2021-08-11 2.590 7,958,495 -14,000 0.38% 20,612,502
2021-08-12 2021-08-10 2.540 7,972,495 +2,000 0.38% 20,250,137
2021-08-11 2021-08-09 2.520 7,970,495 +20,000 0.38% 20,085,647
2021-08-09 2021-08-05 2.510 7,950,495 +4,000 0.38% 19,955,742
2021-08-06 2021-08-04 2.500 7,946,495 -16,000 0.38% 19,866,238
2021-08-05 2021-08-03 2.520 7,962,495 +3,000 0.38% 20,065,487
2021-08-04 2021-08-02 2.570 7,959,495 +1,016,000 0.38% 20,455,902
2021-08-03 2021-07-30 2.530 6,943,495 +6,000 0.33% 17,567,042
2021-08-02 2021-07-29 2.560 6,937,495 -2,000 0.33% 17,759,987
2021-07-30 2021-07-28 2.500 6,939,495 +8,000 0.33% 17,348,738
2021-07-29 2021-07-27 2.420 6,931,495 +10,000 0.33% 16,774,218
2021-07-28 2021-07-26 2.350 6,921,495 +81,000 0.33% 16,265,513
2021-07-23 2021-07-21 2.570 6,840,495 -172,000 0.33% 17,580,072
2021-07-22 2021-07-20 2.500 7,012,495 -12,000 0.34% 17,531,238
2021-07-16 2021-07-14 2.590 7,024,495 +4,000 0.34% 18,193,442
2021-07-15 2021-07-13 2.590 7,020,495 +12,000 0.34% 18,183,082
2021-07-14 2021-07-12 2.550 7,008,495 +12,000 0.34% 17,871,662
2021-07-13 2021-07-09 2.540 6,996,495 +28,000 0.34% 17,771,097
2021-07-12 2021-07-08 2.530 6,968,495 -2,000 0.34% 17,630,292
2021-07-09 2021-07-07 2.590 6,970,495 -6,000 0.34% 18,053,582
2021-07-08 2021-07-06 2.540 6,976,495 -6,000 0.34% 17,720,297
2021-07-07 2021-07-05 2.560 6,982,495 +14,000 0.34% 17,875,187
2021-07-06 2021-07-02 2.560 6,968,495 -232,000 0.34% 17,839,347
2021-07-02 2021-06-29 2.570 7,200,495 +4,000 0.35% 18,505,272
2021-06-29 2021-06-25 2.550 7,196,495 +18,000 0.35% 18,351,062
2021-06-28 2021-06-24 2.620 7,178,495 +38,000 0.35% 18,807,657
2021-06-25 2021-06-23 2.710 7,140,495 -2,000 0.34% 19,350,741
2021-06-24 2021-06-22 2.630 7,142,495 +8,000 0.34% 18,784,762
2021-06-23 2021-06-21 2.670 7,134,495 +14,000 0.34% 19,049,102
2021-06-21 2021-06-17 2.630 7,120,495 +4,000 0.34% 18,726,902
2021-06-18 2021-06-16 2.590 7,116,495 +28,000 0.34% 18,431,722
2021-06-17 2021-06-15 2.700 7,088,495 +4,000 0.34% 19,138,936
2021-06-15 2021-06-10 2.580 7,084,495 -4,000 0.34% 18,277,997
2021-06-11 2021-06-09 2.600 7,088,495 -10,000 0.34% 18,430,087
2021-06-10 2021-06-08 2.640 7,098,495 -2,000 0.34% 18,740,027
2021-06-09 2021-06-07 2.580 7,100,495 +27,000 0.34% 18,319,277
2021-06-08 2021-06-04 2.590 7,073,495 +18,000 0.34% 18,320,352
2021-06-07 2021-06-03 2.570 7,055,495 +97,000 0.34% 18,132,622
2021-06-04 2021-06-02 2.630 6,958,495 +8,495 0.34% 18,300,842
2021-06-03 2021-06-01 2.520 6,950,000 -12,000 0.34% 17,514,000
2021-06-02 2021-05-31 2.574 6,962,000 -46,000 0.34% 17,921,776
2021-06-01 2021-05-28 2.514 7,008,000 -1,402 0.34% 17,615,715
2021-05-31 2021-05-27 2.504 7,009,402 +1,258,047 0.34% 17,548,479
2021-05-28 2021-05-26 2.685 5,751,355 +313,026 0.28% 15,443,959
2021-05-27 2021-05-25 2.746 5,438,329 +182,268 0.26% 14,932,799
2021-05-26 2021-05-24 2.766 5,256,061 +118,870 0.26% 14,538,440
2021-05-25 2021-05-21 2.726 5,137,191 +152,551 0.25% 14,002,201
2021-05-24 2021-05-20 2.665 4,984,640 -19,812 0.24% 13,284,480
2021-05-21 2021-05-18 2.645 5,004,452 -53,492 0.24% 13,236,241
2021-05-20 2021-05-17 2.605 5,057,944 -29,717 0.25% 13,173,481
2021-05-18 2021-05-14 2.635 5,087,661 +9,906 0.25% 13,404,960
2021-05-17 2021-05-13 2.625 5,077,755 -65,379 0.25% 13,327,599
2021-05-14 2021-05-12 2.625 5,143,134 -3,962 0.25% 13,499,200
2021-05-13 2021-05-11 2.625 5,147,096 -11,888 0.25% 13,509,599
2021-05-12 2021-05-10 2.625 5,158,984 +53,492 0.25% 13,540,801
2021-05-11 2021-05-07 2.524 5,105,492 +51,511 0.25% 12,885,001
2021-05-10 2021-05-06 2.625 5,053,981 +91,134 0.25% 13,265,200
2021-05-06 2021-05-04 2.615 4,962,847 -23,774 0.24% 12,975,900
2021-05-05 2021-05-03 2.615 4,986,621 +23,774 0.24% 13,038,060
2021-05-03 2021-04-29 2.625 4,962,847 +3,962 0.24% 13,026,000
2021-04-30 2021-04-28 2.574 4,958,885 +25,756 0.24% 12,765,301
2021-04-29 2021-04-27 2.605 4,933,129 +112,927 0.24% 12,848,399
2021-04-28 2021-04-26 2.544 4,820,202 -5,944 0.23% 12,262,319
2021-04-27 2021-04-23 2.544 4,826,146 +37,642 0.24% 12,277,440
2021-04-23 2021-04-21 2.514 4,788,504 +9,906 0.23% 12,036,661
2021-04-22 2021-04-20 2.574 4,778,598 +7,925 0.23% 12,301,201
2021-04-21 2021-04-19 2.524 4,770,673 +17,831 0.23% 12,040,000
2021-04-19 2021-04-15 2.524 4,752,842 -3,963 0.23% 11,994,999
2021-04-16 2021-04-14 2.514 4,756,805 +3,963 0.23% 11,956,981
2021-04-01 2021-03-30 2.463 4,752,842 +3,962 0.23% 11,707,119
2021-03-29 2021-03-25 2.433 4,748,880 +7,925 0.23% 11,553,540
2021-03-25 2021-03-23 2.372 4,740,955 -27,737 0.23% 11,247,099
2021-03-24 2021-03-22 2.443 4,768,692 -25,755 0.23% 11,649,881
2021-03-23 2021-03-19 2.433 4,794,447 +29,718 0.23% 11,664,400
2021-03-22 2021-03-18 2.493 4,764,729 +15,849 0.23% 11,880,699
2021-03-16 2021-03-12 2.393 4,748,880 +39,624 0.23% 11,361,780
2021-03-12 2021-03-10 2.382 4,709,256 +7,924 0.23% 11,219,439
2021-03-11 2021-03-09 2.362 4,701,332 -1,981 0.23% 11,105,641
2021-03-10 2021-03-08 2.352 4,703,313 +9,906 0.23% 11,062,840
2021-03-09 2021-03-05 2.362 4,693,407 +39,623 0.23% 11,086,920
2021-03-08 2021-03-04 2.413 4,653,784 +13,869 0.23% 11,228,221
2021-03-05 2021-03-03 2.352 4,639,915 +27,736 0.23% 10,913,719
2021-03-04 2021-03-02 2.382 4,612,179 -44,576 0.22% 10,988,160
2021-03-03 2021-03-01 2.403 4,656,755 +3,962 0.23% 11,188,379
2021-03-01 2021-02-25 2.433 4,652,793 +11,887 0.23% 11,319,770
2021-02-16 2021-02-09 2.393 4,640,906 +49,530 0.23% 11,103,450
2021-02-10 2021-02-08 2.393 4,591,376 +41,604 0.22% 10,984,949
2021-02-09 2021-02-05 2.393 4,549,772 +75,285 0.22% 10,885,411
2021-02-03 2021-02-01 2.372 4,474,487 -21,793 0.22% 10,614,950
2021-01-27 2021-01-25 2.352 4,496,280 -3,962 0.22% 10,575,870
2021-01-20 2021-01-18 2.382 4,500,242 +1,981 0.22% 10,721,479
2021-01-11 2021-01-07 2.372 4,498,261 -15,850 0.22% 10,671,350
2021-01-07 2021-01-05 2.352 4,514,111 +19,812 0.22% 10,617,811
2021-01-06 2021-01-04 2.352 4,494,299 -11,887 0.22% 10,571,210
2021-01-04 2020-12-29 2.362 4,506,186 +11,887 0.22% 10,644,660
2020-12-29 2020-12-24 2.342 4,494,299 -7,925 0.22% 10,525,840
2020-12-28 2020-12-22 2.332 4,502,224 +27,737 0.22% 10,498,951
2020-12-14 2020-12-10 2.332 4,474,487 +25,755 0.23% 10,434,270
2020-12-07 2020-12-03 2.302 4,448,732 +12,878 0.22% 10,239,481
2020-11-30 2020-11-26 2.302 4,435,854 +5,943 0.22% 10,209,840
2020-11-19 2020-11-17 2.322 4,429,911 0.22% 10,285,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top