History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-10-13 | 2025-10-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-10-10 | 2025-10-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-10-09 | 2025-10-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-10-08 | 2025-10-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-10-06 | 2025-10-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-10-03 | 2025-09-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-10-02 | 2025-09-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-30 | 2025-09-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-29 | 2025-09-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-26 | 2025-09-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-25 | 2025-09-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-24 | 2025-09-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-23 | 2025-09-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-22 | 2025-09-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-19 | 2025-09-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-18 | 2025-09-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-17 | 2025-09-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-16 | 2025-09-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-15 | 2025-09-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-12 | 2025-09-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-11 | 2025-09-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-10 | 2025-09-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-09 | 2025-09-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-08 | 2025-09-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-05 | 2025-09-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-04 | 2025-09-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-03 | 2025-09-01 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-02 | 2025-08-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-09-01 | 2025-08-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-29 | 2025-08-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-28 | 2025-08-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-27 | 2025-08-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-26 | 2025-08-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-25 | 2025-08-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-22 | 2025-08-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-21 | 2025-08-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-20 | 2025-08-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-19 | 2025-08-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-18 | 2025-08-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-15 | 2025-08-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-14 | 2025-08-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-13 | 2025-08-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-12 | 2025-08-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-11 | 2025-08-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-08 | 2025-08-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-07 | 2025-08-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-06 | 2025-08-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-05 | 2025-08-01 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-04 | 2025-07-31 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-08-01 | 2025-07-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-31 | 2025-07-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-30 | 2025-07-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-29 | 2025-07-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-28 | 2025-07-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-25 | 2025-07-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-24 | 2025-07-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-23 | 2025-07-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-22 | 2025-07-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-21 | 2025-07-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-18 | 2025-07-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-17 | 2025-07-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-16 | 2025-07-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-15 | 2025-07-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-14 | 2025-07-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-11 | 2025-07-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-10 | 2025-07-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-09 | 2025-07-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-08 | 2025-07-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-07 | 2025-07-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-04 | 2025-07-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-03 | 2025-06-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-07-02 | 2025-06-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-30 | 2025-06-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-27 | 2025-06-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-26 | 2025-06-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-25 | 2025-06-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-24 | 2025-06-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-23 | 2025-06-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-20 | 2025-06-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-19 | 2025-06-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-18 | 2025-06-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-17 | 2025-06-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-16 | 2025-06-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-13 | 2025-06-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-12 | 2025-06-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-11 | 2025-06-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-10 | 2025-06-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-09 | 2025-06-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-06 | 2025-06-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-05 | 2025-06-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-04 | 2025-06-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-03 | 2025-05-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-06-02 | 2025-05-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-30 | 2025-05-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-29 | 2025-05-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-28 | 2025-05-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-27 | 2025-05-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-26 | 2025-05-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-23 | 2025-05-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-22 | 2025-05-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-21 | 2025-05-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-20 | 2025-05-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-19 | 2025-05-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-16 | 2025-05-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-15 | 2025-05-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-14 | 2025-05-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-13 | 2025-05-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-12 | 2025-05-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-09 | 2025-05-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-08 | 2025-05-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-07 | 2025-05-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-06 | 2025-04-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-05-02 | 2025-04-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-30 | 2025-04-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-29 | 2025-04-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-28 | 2025-04-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-25 | 2025-04-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-24 | 2025-04-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-23 | 2025-04-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-22 | 2025-04-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-17 | 2025-04-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-16 | 2025-04-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-15 | 2025-04-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-14 | 2025-04-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-11 | 2025-04-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-10 | 2025-04-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-09 | 2025-04-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-08 | 2025-04-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-07 | 2025-04-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-03 | 2025-04-01 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-02 | 2025-03-31 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-04-01 | 2025-03-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-31 | 2025-03-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-28 | 2025-03-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-27 | 2025-03-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-26 | 2025-03-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-25 | 2025-03-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-24 | 2025-03-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-21 | 2025-03-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-20 | 2025-03-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-19 | 2025-03-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-18 | 2025-03-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-17 | 2025-03-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-14 | 2025-03-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-13 | 2025-03-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-12 | 2025-03-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-11 | 2025-03-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-10 | 2025-03-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-07 | 2025-03-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-06 | 2025-03-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-05 | 2025-03-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-04 | 2025-02-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-03-03 | 2025-02-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-28 | 2025-02-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-27 | 2025-02-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-26 | 2025-02-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-25 | 2025-02-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-24 | 2025-02-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-21 | 2025-02-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-20 | 2025-02-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-19 | 2025-02-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-18 | 2025-02-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-17 | 2025-02-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-14 | 2025-02-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-13 | 2025-02-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-12 | 2025-02-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-11 | 2025-02-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-10 | 2025-02-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-07 | 2025-02-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-06 | 2025-02-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-05 | 2025-02-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-04 | 2025-01-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-02-03 | 2025-01-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-27 | 2025-01-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-24 | 2025-01-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-23 | 2025-01-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-22 | 2025-01-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-21 | 2025-01-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-20 | 2025-01-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-17 | 2025-01-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-16 | 2025-01-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-15 | 2025-01-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-14 | 2025-01-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-13 | 2025-01-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-10 | 2025-01-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-09 | 2025-01-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-08 | 2025-01-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-07 | 2025-01-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-06 | 2025-01-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-03 | 2024-12-31 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2025-01-02 | 2024-12-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-30 | 2024-12-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-27 | 2024-12-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-23 | 2024-12-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-20 | 2024-12-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-19 | 2024-12-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-18 | 2024-12-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-17 | 2024-12-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-16 | 2024-12-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-13 | 2024-12-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-12 | 2024-12-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-11 | 2024-12-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-10 | 2024-12-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-09 | 2024-12-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-06 | 2024-12-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-05 | 2024-12-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-04 | 2024-12-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-03 | 2024-11-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-12-02 | 2024-11-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-29 | 2024-11-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-28 | 2024-11-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-27 | 2024-11-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-26 | 2024-11-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-25 | 2024-11-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-22 | 2024-11-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-21 | 2024-11-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-20 | 2024-11-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-19 | 2024-11-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-18 | 2024-11-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-15 | 2024-11-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-14 | 2024-11-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-13 | 2024-11-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-12 | 2024-11-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-11 | 2024-11-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-08 | 2024-11-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-07 | 2024-11-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-06 | 2024-11-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-05 | 2024-11-01 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-04 | 2024-10-31 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-11-01 | 2024-10-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-31 | 2024-10-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-30 | 2024-10-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-29 | 2024-10-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-28 | 2024-10-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-25 | 2024-10-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-24 | 2024-10-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-23 | 2024-10-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-22 | 2024-10-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-21 | 2024-10-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-18 | 2024-10-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-17 | 2024-10-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-16 | 2024-10-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-15 | 2024-10-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-14 | 2024-10-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-10 | 2024-10-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-09 | 2024-10-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-08 | 2024-10-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-07 | 2024-10-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-04 | 2024-10-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-03 | 2024-09-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-10-02 | 2024-09-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-30 | 2024-09-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-27 | 2024-09-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-26 | 2024-09-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-25 | 2024-09-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-24 | 2024-09-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-23 | 2024-09-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-20 | 2024-09-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-19 | 2024-09-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-17 | 2024-09-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-16 | 2024-09-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-13 | 2024-09-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-12 | 2024-09-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-11 | 2024-09-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-10 | 2024-09-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-09 | 2024-09-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-05 | 2024-09-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-04 | 2024-09-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-03 | 2024-08-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-09-02 | 2024-08-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-30 | 2024-08-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-29 | 2024-08-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-28 | 2024-08-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-27 | 2024-08-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-26 | 2024-08-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-23 | 2024-08-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-22 | 2024-08-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-21 | 2024-08-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-20 | 2024-08-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-19 | 2024-08-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-16 | 2024-08-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-15 | 2024-08-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-14 | 2024-08-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-13 | 2024-08-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-12 | 2024-08-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-09 | 2024-08-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-08 | 2024-08-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-07 | 2024-08-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-06 | 2024-08-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-05 | 2024-08-01 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-02 | 2024-07-31 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-08-01 | 2024-07-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-31 | 2024-07-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-30 | 2024-07-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-29 | 2024-07-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-26 | 2024-07-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-25 | 2024-07-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-24 | 2024-07-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-23 | 2024-07-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-22 | 2024-07-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-19 | 2024-07-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-18 | 2024-07-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-17 | 2024-07-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-16 | 2024-07-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-15 | 2024-07-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-12 | 2024-07-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-11 | 2024-07-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-10 | 2024-07-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-09 | 2024-07-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-08 | 2024-07-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-05 | 2024-07-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-04 | 2024-07-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-03 | 2024-06-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-07-02 | 2024-06-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-28 | 2024-06-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-27 | 2024-06-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-26 | 2024-06-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-25 | 2024-06-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-24 | 2024-06-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-21 | 2024-06-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-20 | 2024-06-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-19 | 2024-06-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-18 | 2024-06-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-17 | 2024-06-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-14 | 2024-06-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-13 | 2024-06-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-12 | 2024-06-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-11 | 2024-06-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-07 | 2024-06-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-06 | 2024-06-04 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-05 | 2024-06-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-04 | 2024-05-31 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-06-03 | 2024-05-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-31 | 2024-05-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-30 | 2024-05-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-29 | 2024-05-27 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-28 | 2024-05-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-27 | 2024-05-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-24 | 2024-05-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-23 | 2024-05-21 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-22 | 2024-05-20 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-21 | 2024-05-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-20 | 2024-05-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-17 | 2024-05-14 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-16 | 2024-05-13 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-14 | 2024-05-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-13 | 2024-05-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-10 | 2024-05-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-09 | 2024-05-07 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-08 | 2024-05-06 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-07 | 2024-05-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-06 | 2024-05-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-03 | 2024-04-30 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-05-02 | 2024-04-29 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-30 | 2024-04-26 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-29 | 2024-04-25 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-26 | 2024-04-24 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-25 | 2024-04-23 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-24 | 2024-04-22 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-23 | 2024-04-19 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-22 | 2024-04-18 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-19 | 2024-04-17 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-18 | 2024-04-16 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-17 | 2024-04-15 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-16 | 2024-04-12 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-15 | 2024-04-11 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-12 | 2024-04-10 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-11 | 2024-04-09 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-10 | 2024-04-08 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-09 | 2024-04-05 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-08 | 2024-04-03 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-05 | 2024-04-02 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-03 | 2024-03-28 | 0.013 | 67,719,000 | +0 | 3.27% | 880,347 |
| 2024-04-02 | 2024-03-27 | 0.014 | 67,719,000 | +0 | 3.27% | 948,066 |
| 2024-03-28 | 2024-03-26 | 0.015 | 67,719,000 | +0 | 3.27% | 1,015,785 |
| 2024-03-27 | 2024-03-25 | 0.015 | 67,719,000 | +0 | 3.27% | 1,015,785 |
| 2024-03-26 | 2024-03-22 | 0.016 | 67,719,000 | +0 | 3.27% | 1,083,504 |
| 2024-03-25 | 2024-03-21 | 0.018 | 67,719,000 | +0 | 3.27% | 1,218,942 |
| 2024-03-22 | 2024-03-20 | 0.018 | 67,719,000 | +0 | 3.27% | 1,218,942 |
| 2024-03-21 | 2024-03-19 | 0.024 | 67,719,000 | +0 | 3.27% | 1,625,256 |
| 2024-03-20 | 2024-03-18 | 0.026 | 67,719,000 | +0 | 3.27% | 1,760,694 |
| 2024-03-19 | 2024-03-15 | 0.029 | 67,719,000 | +0 | 3.27% | 1,963,851 |
| 2024-03-18 | 2024-03-14 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-03-15 | 2024-03-13 | 0.026 | 67,719,000 | +0 | 3.27% | 1,760,694 |
| 2024-03-14 | 2024-03-12 | 0.027 | 67,719,000 | +0 | 3.27% | 1,828,413 |
| 2024-03-13 | 2024-03-11 | 0.027 | 67,719,000 | +0 | 3.27% | 1,828,413 |
| 2024-03-12 | 2024-03-08 | 0.025 | 67,719,000 | +0 | 3.27% | 1,692,975 |
| 2024-03-11 | 2024-03-07 | 0.026 | 67,719,000 | +0 | 3.27% | 1,760,694 |
| 2024-03-08 | 2024-03-06 | 0.026 | 67,719,000 | +0 | 3.27% | 1,760,694 |
| 2024-03-07 | 2024-03-05 | 0.024 | 67,719,000 | +0 | 3.27% | 1,625,256 |
| 2024-03-06 | 2024-03-04 | 0.028 | 67,719,000 | +0 | 3.27% | 1,896,132 |
| 2024-03-05 | 2024-03-01 | 0.028 | 67,719,000 | +0 | 3.27% | 1,896,132 |
| 2024-03-04 | 2024-02-29 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-03-01 | 2024-02-28 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2024-02-29 | 2024-02-27 | 0.027 | 67,719,000 | +0 | 3.27% | 1,828,413 |
| 2024-02-28 | 2024-02-26 | 0.029 | 67,719,000 | +0 | 3.27% | 1,963,851 |
| 2024-02-27 | 2024-02-23 | 0.026 | 67,719,000 | +0 | 3.27% | 1,760,694 |
| 2024-02-26 | 2024-02-22 | 0.028 | 67,719,000 | +0 | 3.27% | 1,896,132 |
| 2024-02-23 | 2024-02-21 | 0.028 | 67,719,000 | +0 | 3.27% | 1,896,132 |
| 2024-02-22 | 2024-02-20 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2024-02-21 | 2024-02-19 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2024-02-20 | 2024-02-16 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2024-02-19 | 2024-02-15 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2024-02-16 | 2024-02-14 | 0.029 | 67,719,000 | +0 | 3.27% | 1,963,851 |
| 2024-02-15 | 2024-02-09 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2024-02-14 | 2024-02-07 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-02-08 | 2024-02-06 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-02-07 | 2024-02-05 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-02-06 | 2024-02-02 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-02-05 | 2024-02-01 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-02-02 | 2024-01-31 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-02-01 | 2024-01-30 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2024-01-31 | 2024-01-29 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2024-01-30 | 2024-01-26 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2024-01-29 | 2024-01-25 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2024-01-26 | 2024-01-24 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2024-01-25 | 2024-01-23 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2024-01-24 | 2024-01-22 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2024-01-23 | 2024-01-19 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2024-01-22 | 2024-01-18 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2024-01-19 | 2024-01-17 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-01-18 | 2024-01-16 | 0.031 | 67,719,000 | +0 | 3.27% | 2,099,289 |
| 2024-01-17 | 2024-01-15 | 0.030 | 67,719,000 | +0 | 3.27% | 2,031,570 |
| 2024-01-16 | 2024-01-12 | 0.031 | 67,719,000 | +0 | 3.27% | 2,099,289 |
| 2024-01-15 | 2024-01-11 | 0.031 | 67,719,000 | +0 | 3.27% | 2,099,289 |
| 2024-01-12 | 2024-01-10 | 0.031 | 67,719,000 | +0 | 3.27% | 2,099,289 |
| 2024-01-11 | 2024-01-09 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2024-01-10 | 2024-01-08 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2024-01-09 | 2024-01-05 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2024-01-08 | 2024-01-04 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2024-01-05 | 2024-01-03 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2024-01-04 | 2024-01-02 | 0.035 | 67,719,000 | +0 | 3.27% | 2,370,165 |
| 2024-01-03 | 2023-12-29 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2024-01-02 | 2023-12-28 | 0.035 | 67,719,000 | +0 | 3.27% | 2,370,165 |
| 2023-12-29 | 2023-12-27 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-12-28 | 2023-12-22 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2023-12-27 | 2023-12-21 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-12-22 | 2023-12-20 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2023-12-21 | 2023-12-19 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2023-12-20 | 2023-12-18 | 0.044 | 67,719,000 | +0 | 3.27% | 2,979,636 |
| 2023-12-19 | 2023-12-15 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-12-18 | 2023-12-14 | 0.042 | 67,719,000 | +0 | 3.27% | 2,844,198 |
| 2023-12-15 | 2023-12-13 | 0.042 | 67,719,000 | +0 | 3.27% | 2,844,198 |
| 2023-12-14 | 2023-12-12 | 0.040 | 67,719,000 | +0 | 3.27% | 2,708,760 |
| 2023-12-13 | 2023-12-11 | 0.039 | 67,719,000 | +0 | 3.27% | 2,641,041 |
| 2023-12-12 | 2023-12-08 | 0.039 | 67,719,000 | +0 | 3.27% | 2,641,041 |
| 2023-12-11 | 2023-12-07 | 0.041 | 67,719,000 | +0 | 3.27% | 2,776,479 |
| 2023-12-08 | 2023-12-06 | 0.046 | 67,719,000 | +0 | 3.27% | 3,115,074 |
| 2023-12-07 | 2023-12-05 | 0.041 | 67,719,000 | +0 | 3.27% | 2,776,479 |
| 2023-12-06 | 2023-12-04 | 0.042 | 67,719,000 | +0 | 3.27% | 2,844,198 |
| 2023-12-05 | 2023-12-01 | 0.042 | 67,719,000 | +0 | 3.27% | 2,844,198 |
| 2023-12-04 | 2023-11-30 | 0.043 | 67,719,000 | +0 | 3.27% | 2,911,917 |
| 2023-12-01 | 2023-11-29 | 0.041 | 67,719,000 | +0 | 3.27% | 2,776,479 |
| 2023-11-30 | 2023-11-28 | 0.046 | 67,719,000 | +0 | 3.27% | 3,115,074 |
| 2023-11-29 | 2023-11-27 | 0.049 | 67,719,000 | +0 | 3.27% | 3,318,231 |
| 2023-11-28 | 2023-11-24 | 0.052 | 67,719,000 | +0 | 3.27% | 3,521,388 |
| 2023-11-27 | 2023-11-23 | 0.055 | 67,719,000 | +0 | 3.27% | 3,724,545 |
| 2023-11-24 | 2023-11-22 | 0.042 | 67,719,000 | +0 | 3.27% | 2,844,198 |
| 2023-11-23 | 2023-11-21 | 0.039 | 67,719,000 | +0 | 3.27% | 2,641,041 |
| 2023-11-22 | 2023-11-20 | 0.040 | 67,719,000 | +0 | 3.27% | 2,708,760 |
| 2023-11-21 | 2023-11-17 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2023-11-20 | 2023-11-16 | 0.035 | 67,719,000 | +0 | 3.27% | 2,370,165 |
| 2023-11-17 | 2023-11-15 | 0.035 | 67,719,000 | +0 | 3.27% | 2,370,165 |
| 2023-11-16 | 2023-11-14 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-11-15 | 2023-11-13 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-11-14 | 2023-11-10 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-11-13 | 2023-11-09 | 0.041 | 67,719,000 | +0 | 3.27% | 2,776,479 |
| 2023-11-10 | 2023-11-08 | 0.041 | 67,719,000 | +0 | 3.27% | 2,776,479 |
| 2023-11-09 | 2023-11-07 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-11-08 | 2023-11-06 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-11-07 | 2023-11-03 | 0.039 | 67,719,000 | +0 | 3.27% | 2,641,041 |
| 2023-11-06 | 2023-11-02 | 0.039 | 67,719,000 | +0 | 3.27% | 2,641,041 |
| 2023-11-03 | 2023-11-01 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2023-11-02 | 2023-10-31 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2023-11-01 | 2023-10-30 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-10-31 | 2023-10-27 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-10-30 | 2023-10-26 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2023-10-27 | 2023-10-25 | 0.035 | 67,719,000 | +0 | 3.27% | 2,370,165 |
| 2023-10-26 | 2023-10-24 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2023-10-25 | 2023-10-20 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2023-10-24 | 2023-10-19 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2023-10-20 | 2023-10-18 | 0.031 | 67,719,000 | +0 | 3.27% | 2,099,289 |
| 2023-10-19 | 2023-10-17 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2023-10-18 | 2023-10-16 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2023-10-17 | 2023-10-13 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2023-10-16 | 2023-10-12 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2023-10-13 | 2023-10-11 | 0.035 | 67,719,000 | +0 | 3.27% | 2,370,165 |
| 2023-10-12 | 2023-10-10 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2023-10-11 | 2023-10-09 | 0.033 | 67,719,000 | +0 | 3.27% | 2,234,727 |
| 2023-10-10 | 2023-10-06 | 0.034 | 67,719,000 | +0 | 3.27% | 2,302,446 |
| 2023-10-09 | 2023-10-05 | 0.036 | 67,719,000 | +0 | 3.27% | 2,437,884 |
| 2023-10-06 | 2023-10-04 | 0.032 | 67,719,000 | +0 | 3.27% | 2,167,008 |
| 2023-10-05 | 2023-10-03 | 0.037 | 67,719,000 | +0 | 3.27% | 2,505,603 |
| 2023-10-04 | 2023-09-29 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2023-10-03 | 2023-09-28 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2023-09-29 | 2023-09-27 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2023-09-28 | 2023-09-26 | 0.038 | 67,719,000 | +0 | 3.27% | 2,573,322 |
| 2023-09-27 | 2023-09-25 | 0.040 | 67,719,000 | +0 | 3.27% | 2,708,760 |
| 2023-09-26 | 2023-09-22 | 0.049 | 67,719,000 | +0 | 3.27% | 3,318,231 |
| 2023-09-25 | 2023-09-21 | 0.048 | 67,719,000 | +0 | 3.27% | 3,250,512 |
| 2023-09-22 | 2023-09-20 | 0.045 | 67,719,000 | +0 | 3.27% | 3,047,355 |
| 2023-09-21 | 2023-09-19 | 0.046 | 67,719,000 | +0 | 3.27% | 3,115,074 |
| 2023-09-20 | 2023-09-18 | 0.048 | 67,719,000 | +0 | 3.27% | 3,250,512 |
| 2023-09-19 | 2023-09-15 | 0.050 | 67,719,000 | +0 | 3.27% | 3,385,950 |
| 2023-09-18 | 2023-09-14 | 0.047 | 67,719,000 | +0 | 3.27% | 3,182,793 |
| 2023-09-15 | 2023-09-13 | 0.058 | 67,719,000 | +0 | 3.27% | 3,927,702 |
| 2023-09-14 | 2023-09-12 | 0.057 | 67,719,000 | +0 | 3.27% | 3,859,983 |
| 2023-09-13 | 2023-09-11 | 0.050 | 67,719,000 | +0 | 3.27% | 3,385,950 |
| 2023-09-12 | 2023-09-07 | 0.052 | 67,719,000 | +0 | 3.27% | 3,521,388 |
| 2023-09-11 | 2023-09-06 | 0.055 | 67,719,000 | +0 | 3.27% | 3,724,545 |
| 2023-09-07 | 2023-09-05 | 0.029 | 67,719,000 | +0 | 3.27% | 1,963,851 |
| 2023-09-06 | 2023-09-04 | 0.028 | 67,719,000 | +0 | 3.27% | 1,896,132 |
| 2023-09-05 | 2023-08-31 | 0.027 | 67,719,000 | +0 | 3.27% | 1,828,413 |
| 2023-09-04 | 2023-08-30 | 0.027 | 67,719,000 | +0 | 3.27% | 1,828,413 |
| 2023-08-31 | 2023-08-29 | 0.027 | 67,719,000 | +0 | 3.27% | 1,828,413 |
| 2023-08-30 | 2023-08-28 | 0.025 | 67,719,000 | +0 | 3.27% | 1,692,975 |
| 2023-08-29 | 2023-08-25 | 0.026 | 67,719,000 | +0 | 3.27% | 1,760,694 |
| 2023-08-28 | 2023-08-24 | 0.024 | 67,719,000 | -80,000 | 3.27% | 1,625,256 |
| 2023-07-31 | 2023-07-27 | 0.031 | 67,799,000 | -450,000 | 3.27% | 2,101,769 |
| 2023-07-28 | 2023-07-26 | 0.029 | 68,249,000 | -8,000 | 3.29% | 1,979,221 |
| 2023-07-25 | 2023-07-21 | 0.032 | 68,257,000 | -506,000 | 3.29% | 2,184,224 |
| 2023-07-24 | 2023-07-20 | 0.031 | 68,763,000 | -4,000 | 3.32% | 2,131,653 |
| 2023-07-20 | 2023-07-18 | 0.032 | 68,767,000 | -32,000 | 3.32% | 2,200,544 |
| 2023-07-14 | 2023-07-12 | 0.031 | 68,799,000 | -690,000 | 3.32% | 2,132,769 |
| 2023-07-07 | 2023-07-05 | 0.035 | 69,489,000 | -726,000 | 3.35% | 2,432,115 |
| 2023-07-06 | 2023-07-04 | 0.035 | 70,215,000 | -800,000 | 3.39% | 2,457,525 |
| 2023-07-03 | 2023-06-29 | 0.036 | 71,015,000 | -286,000 | 3.43% | 2,556,540 |
| 2023-06-29 | 2023-06-27 | 0.035 | 71,301,000 | -10,000 | 3.44% | 2,495,535 |
| 2023-06-28 | 2023-06-26 | 0.035 | 71,311,000 | -154,000 | 3.44% | 2,495,885 |
| 2023-06-27 | 2023-06-23 | 0.036 | 71,465,000 | -80,000 | 3.45% | 2,572,740 |
| 2023-06-26 | 2023-06-21 | 0.034 | 71,545,000 | -294,000 | 3.45% | 2,432,530 |
| 2023-06-23 | 2023-06-20 | 0.038 | 71,839,000 | -327,000 | 3.47% | 2,729,882 |
| 2023-06-20 | 2023-06-16 | 0.039 | 72,166,000 | -76,000 | 3.48% | 2,814,474 |
| 2023-06-16 | 2023-06-14 | 0.036 | 72,242,000 | -2,000 | 3.49% | 2,600,712 |
| 2023-06-15 | 2023-06-13 | 0.037 | 72,244,000 | -422,000 | 3.49% | 2,673,028 |
| 2023-06-12 | 2023-06-08 | 0.035 | 72,666,000 | -450,000 | 3.51% | 2,543,310 |
| 2023-06-09 | 2023-06-07 | 0.032 | 73,116,000 | -74,000 | 3.53% | 2,339,712 |
| 2023-06-08 | 2023-06-06 | 0.033 | 73,190,000 | -964,000 | 3.53% | 2,415,270 |
| 2023-05-12 | 2023-05-10 | 0.036 | 74,154,000 | -546,000 | 3.58% | 2,669,544 |
| 2023-05-10 | 2023-05-08 | 0.034 | 74,700,000 | -300,000 | 3.60% | 2,539,800 |
| 2021-06-01 | 2021-05-28 | 2.514 | 75,000,000 | +705,882 | 3.62% | 188,524,347 |
| 2020-11-19 | 2020-11-17 | 2.322 | 74,294,118 | 3.75% | 172,500,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy