History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-10-13 | 2025-10-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-10-10 | 2025-10-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-10-09 | 2025-10-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-10-08 | 2025-10-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-10-06 | 2025-10-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-10-03 | 2025-09-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-10-02 | 2025-09-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-30 | 2025-09-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-29 | 2025-09-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-26 | 2025-09-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-25 | 2025-09-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-24 | 2025-09-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-23 | 2025-09-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-22 | 2025-09-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-19 | 2025-09-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-18 | 2025-09-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-17 | 2025-09-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-16 | 2025-09-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-15 | 2025-09-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-12 | 2025-09-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-11 | 2025-09-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-10 | 2025-09-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-09 | 2025-09-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-08 | 2025-09-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-05 | 2025-09-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-04 | 2025-09-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-03 | 2025-09-01 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-02 | 2025-08-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-09-01 | 2025-08-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-29 | 2025-08-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-28 | 2025-08-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-27 | 2025-08-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-26 | 2025-08-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-25 | 2025-08-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-22 | 2025-08-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-21 | 2025-08-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-20 | 2025-08-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-19 | 2025-08-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-18 | 2025-08-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-15 | 2025-08-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-14 | 2025-08-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-13 | 2025-08-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-12 | 2025-08-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-11 | 2025-08-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-08 | 2025-08-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-07 | 2025-08-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-06 | 2025-08-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-05 | 2025-08-01 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-04 | 2025-07-31 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-08-01 | 2025-07-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-31 | 2025-07-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-30 | 2025-07-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-29 | 2025-07-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-28 | 2025-07-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-25 | 2025-07-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-24 | 2025-07-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-23 | 2025-07-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-22 | 2025-07-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-21 | 2025-07-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-18 | 2025-07-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-17 | 2025-07-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-16 | 2025-07-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-15 | 2025-07-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-14 | 2025-07-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-11 | 2025-07-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-10 | 2025-07-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-09 | 2025-07-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-08 | 2025-07-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-07 | 2025-07-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-04 | 2025-07-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-03 | 2025-06-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-07-02 | 2025-06-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-30 | 2025-06-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-27 | 2025-06-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-26 | 2025-06-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-25 | 2025-06-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-24 | 2025-06-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-23 | 2025-06-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-20 | 2025-06-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-19 | 2025-06-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-18 | 2025-06-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-17 | 2025-06-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-16 | 2025-06-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-13 | 2025-06-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-12 | 2025-06-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-11 | 2025-06-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-10 | 2025-06-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-09 | 2025-06-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-06 | 2025-06-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-05 | 2025-06-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-04 | 2025-06-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-03 | 2025-05-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-06-02 | 2025-05-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-30 | 2025-05-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-29 | 2025-05-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-28 | 2025-05-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-27 | 2025-05-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-26 | 2025-05-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-23 | 2025-05-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-22 | 2025-05-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-21 | 2025-05-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-20 | 2025-05-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-19 | 2025-05-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-16 | 2025-05-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-15 | 2025-05-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-14 | 2025-05-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-13 | 2025-05-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-12 | 2025-05-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-09 | 2025-05-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-08 | 2025-05-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-07 | 2025-05-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-06 | 2025-04-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-05-02 | 2025-04-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-30 | 2025-04-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-29 | 2025-04-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-28 | 2025-04-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-25 | 2025-04-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-24 | 2025-04-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-23 | 2025-04-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-22 | 2025-04-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-17 | 2025-04-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-16 | 2025-04-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-15 | 2025-04-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-14 | 2025-04-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-11 | 2025-04-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-10 | 2025-04-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-09 | 2025-04-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-08 | 2025-04-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-07 | 2025-04-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-03 | 2025-04-01 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-02 | 2025-03-31 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-04-01 | 2025-03-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-31 | 2025-03-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-28 | 2025-03-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-27 | 2025-03-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-26 | 2025-03-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-25 | 2025-03-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-24 | 2025-03-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-21 | 2025-03-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-20 | 2025-03-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-19 | 2025-03-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-18 | 2025-03-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-17 | 2025-03-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-14 | 2025-03-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-13 | 2025-03-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-12 | 2025-03-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-11 | 2025-03-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-10 | 2025-03-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-07 | 2025-03-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-06 | 2025-03-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-05 | 2025-03-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-04 | 2025-02-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-03-03 | 2025-02-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-28 | 2025-02-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-27 | 2025-02-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-26 | 2025-02-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-25 | 2025-02-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-24 | 2025-02-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-21 | 2025-02-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-20 | 2025-02-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-19 | 2025-02-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-18 | 2025-02-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-17 | 2025-02-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-14 | 2025-02-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-13 | 2025-02-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-12 | 2025-02-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-11 | 2025-02-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-10 | 2025-02-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-07 | 2025-02-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-06 | 2025-02-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-05 | 2025-02-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-04 | 2025-01-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-02-03 | 2025-01-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-27 | 2025-01-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-24 | 2025-01-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-23 | 2025-01-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-22 | 2025-01-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-21 | 2025-01-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-20 | 2025-01-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-17 | 2025-01-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-16 | 2025-01-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-15 | 2025-01-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-14 | 2025-01-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-13 | 2025-01-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-10 | 2025-01-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-09 | 2025-01-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-08 | 2025-01-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-07 | 2025-01-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-06 | 2025-01-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-03 | 2024-12-31 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2025-01-02 | 2024-12-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-30 | 2024-12-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-27 | 2024-12-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-23 | 2024-12-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-20 | 2024-12-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-19 | 2024-12-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-18 | 2024-12-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-17 | 2024-12-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-16 | 2024-12-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-13 | 2024-12-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-12 | 2024-12-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-11 | 2024-12-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-10 | 2024-12-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-09 | 2024-12-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-06 | 2024-12-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-05 | 2024-12-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-04 | 2024-12-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-03 | 2024-11-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-12-02 | 2024-11-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-29 | 2024-11-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-28 | 2024-11-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-27 | 2024-11-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-26 | 2024-11-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-25 | 2024-11-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-22 | 2024-11-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-21 | 2024-11-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-20 | 2024-11-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-19 | 2024-11-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-18 | 2024-11-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-15 | 2024-11-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-14 | 2024-11-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-13 | 2024-11-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-12 | 2024-11-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-11 | 2024-11-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-08 | 2024-11-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-07 | 2024-11-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-06 | 2024-11-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-05 | 2024-11-01 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-04 | 2024-10-31 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-11-01 | 2024-10-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-31 | 2024-10-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-30 | 2024-10-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-29 | 2024-10-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-28 | 2024-10-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-25 | 2024-10-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-24 | 2024-10-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-23 | 2024-10-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-22 | 2024-10-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-21 | 2024-10-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-18 | 2024-10-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-17 | 2024-10-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-16 | 2024-10-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-15 | 2024-10-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-14 | 2024-10-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-10 | 2024-10-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-09 | 2024-10-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-08 | 2024-10-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-07 | 2024-10-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-04 | 2024-10-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-03 | 2024-09-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-10-02 | 2024-09-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-30 | 2024-09-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-27 | 2024-09-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-26 | 2024-09-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-25 | 2024-09-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-24 | 2024-09-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-23 | 2024-09-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-20 | 2024-09-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-19 | 2024-09-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-17 | 2024-09-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-16 | 2024-09-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-13 | 2024-09-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-12 | 2024-09-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-11 | 2024-09-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-10 | 2024-09-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-09 | 2024-09-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-05 | 2024-09-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-04 | 2024-09-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-03 | 2024-08-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-09-02 | 2024-08-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-30 | 2024-08-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-29 | 2024-08-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-28 | 2024-08-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-27 | 2024-08-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-26 | 2024-08-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-23 | 2024-08-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-22 | 2024-08-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-21 | 2024-08-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-20 | 2024-08-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-19 | 2024-08-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-16 | 2024-08-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-15 | 2024-08-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-14 | 2024-08-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-13 | 2024-08-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-12 | 2024-08-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-09 | 2024-08-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-08 | 2024-08-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-07 | 2024-08-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-06 | 2024-08-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-05 | 2024-08-01 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-02 | 2024-07-31 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-08-01 | 2024-07-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-31 | 2024-07-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-30 | 2024-07-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-29 | 2024-07-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-26 | 2024-07-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-25 | 2024-07-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-24 | 2024-07-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-23 | 2024-07-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-22 | 2024-07-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-19 | 2024-07-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-18 | 2024-07-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-17 | 2024-07-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-16 | 2024-07-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-15 | 2024-07-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-12 | 2024-07-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-11 | 2024-07-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-10 | 2024-07-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-09 | 2024-07-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-08 | 2024-07-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-05 | 2024-07-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-04 | 2024-07-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-03 | 2024-06-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-07-02 | 2024-06-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-28 | 2024-06-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-27 | 2024-06-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-26 | 2024-06-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-25 | 2024-06-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-24 | 2024-06-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-21 | 2024-06-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-20 | 2024-06-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-19 | 2024-06-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-18 | 2024-06-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-17 | 2024-06-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-14 | 2024-06-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-13 | 2024-06-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-12 | 2024-06-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-11 | 2024-06-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-07 | 2024-06-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-06 | 2024-06-04 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-05 | 2024-06-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-04 | 2024-05-31 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-06-03 | 2024-05-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-31 | 2024-05-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-30 | 2024-05-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-29 | 2024-05-27 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-28 | 2024-05-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-27 | 2024-05-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-24 | 2024-05-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-23 | 2024-05-21 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-22 | 2024-05-20 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-21 | 2024-05-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-20 | 2024-05-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-17 | 2024-05-14 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-16 | 2024-05-13 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-14 | 2024-05-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-13 | 2024-05-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-10 | 2024-05-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-09 | 2024-05-07 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-08 | 2024-05-06 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-07 | 2024-05-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-06 | 2024-05-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-03 | 2024-04-30 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-05-02 | 2024-04-29 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-30 | 2024-04-26 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-29 | 2024-04-25 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-26 | 2024-04-24 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-25 | 2024-04-23 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-24 | 2024-04-22 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-23 | 2024-04-19 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-22 | 2024-04-18 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-19 | 2024-04-17 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-18 | 2024-04-16 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-17 | 2024-04-15 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-16 | 2024-04-12 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-15 | 2024-04-11 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-12 | 2024-04-10 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-11 | 2024-04-09 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-10 | 2024-04-08 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-09 | 2024-04-05 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-08 | 2024-04-03 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-05 | 2024-04-02 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-03 | 2024-03-28 | 0.013 | 20,110,000 | +0 | 0.97% | 261,430 |
| 2024-04-02 | 2024-03-27 | 0.014 | 20,110,000 | +1,046,000 | 0.97% | 281,540 |
| 2024-03-28 | 2024-03-26 | 0.015 | 19,064,000 | +124,000 | 0.92% | 285,960 |
| 2024-03-27 | 2024-03-25 | 0.015 | 18,940,000 | +368,000 | 0.91% | 284,100 |
| 2024-03-25 | 2024-03-21 | 0.018 | 18,572,000 | +724,000 | 0.90% | 334,296 |
| 2024-03-22 | 2024-03-20 | 0.018 | 17,848,000 | +650,000 | 0.86% | 321,264 |
| 2024-03-20 | 2024-03-18 | 0.026 | 17,198,000 | +500,000 | 0.83% | 447,148 |
| 2024-03-14 | 2024-03-12 | 0.027 | 16,698,000 | -590,000 | 0.81% | 450,846 |
| 2024-03-11 | 2024-03-07 | 0.026 | 17,288,000 | +2,000 | 0.83% | 449,488 |
| 2024-03-07 | 2024-03-05 | 0.024 | 17,286,000 | +320,000 | 0.83% | 414,864 |
| 2024-03-04 | 2024-02-29 | 0.030 | 16,966,000 | -370,000 | 0.82% | 508,980 |
| 2024-03-01 | 2024-02-28 | 0.036 | 17,336,000 | +2,000 | 0.84% | 624,096 |
| 2024-02-29 | 2024-02-27 | 0.027 | 17,334,000 | +138,000 | 0.84% | 468,018 |
| 2024-02-26 | 2024-02-22 | 0.028 | 17,196,000 | +636,000 | 0.83% | 481,488 |
| 2024-02-01 | 2024-01-30 | 0.032 | 16,560,000 | -24,000 | 0.80% | 529,920 |
| 2024-01-31 | 2024-01-29 | 0.033 | 16,584,000 | +100,000 | 0.80% | 547,272 |
| 2024-01-08 | 2024-01-04 | 0.036 | 16,484,000 | -44,000 | 0.80% | 593,424 |
| 2024-01-03 | 2023-12-29 | 0.032 | 16,528,000 | +8,000 | 0.80% | 528,896 |
| 2024-01-02 | 2023-12-28 | 0.035 | 16,520,000 | +180,000 | 0.80% | 578,200 |
| 2023-12-29 | 2023-12-27 | 0.036 | 16,340,000 | +8,000 | 0.79% | 588,240 |
| 2023-12-28 | 2023-12-22 | 0.032 | 16,332,000 | +160,000 | 0.79% | 522,624 |
| 2023-12-27 | 2023-12-21 | 0.036 | 16,172,000 | +152,000 | 0.78% | 582,192 |
| 2023-12-15 | 2023-12-13 | 0.042 | 16,020,000 | -132,000 | 0.77% | 672,840 |
| 2023-12-14 | 2023-12-12 | 0.040 | 16,152,000 | -40,000 | 0.78% | 646,080 |
| 2023-12-12 | 2023-12-08 | 0.039 | 16,192,000 | -4,000 | 0.78% | 631,488 |
| 2023-12-06 | 2023-12-04 | 0.042 | 16,196,000 | -4,000 | 0.78% | 680,232 |
| 2023-11-28 | 2023-11-24 | 0.052 | 16,200,000 | +4,322,000 | 0.78% | 842,400 |
| 2023-11-27 | 2023-11-23 | 0.055 | 11,878,000 | +5,036,000 | 0.57% | 653,290 |
| 2023-11-22 | 2023-11-20 | 0.040 | 6,842,000 | -2,000 | 0.33% | 273,680 |
| 2023-11-10 | 2023-11-08 | 0.041 | 6,844,000 | +170,000 | 0.33% | 280,604 |
| 2023-11-08 | 2023-11-06 | 0.036 | 6,674,000 | +556,000 | 0.32% | 240,264 |
| 2023-10-27 | 2023-10-25 | 0.035 | 6,118,000 | -6,000 | 0.30% | 214,130 |
| 2023-10-26 | 2023-10-24 | 0.032 | 6,124,000 | +2,000 | 0.30% | 195,968 |
| 2023-09-29 | 2023-09-27 | 0.038 | 6,122,000 | -28,000 | 0.30% | 232,636 |
| 2023-09-28 | 2023-09-26 | 0.038 | 6,150,000 | +262,000 | 0.30% | 233,700 |
| 2023-09-27 | 2023-09-25 | 0.040 | 5,888,000 | -598,000 | 0.28% | 235,520 |
| 2023-09-26 | 2023-09-22 | 0.049 | 6,486,000 | -88,000 | 0.31% | 317,814 |
| 2023-09-22 | 2023-09-20 | 0.045 | 6,574,000 | +88,000 | 0.32% | 295,830 |
| 2023-09-19 | 2023-09-15 | 0.050 | 6,486,000 | -340,000 | 0.31% | 324,300 |
| 2023-09-18 | 2023-09-14 | 0.047 | 6,826,000 | -874,000 | 0.33% | 320,822 |
| 2023-09-15 | 2023-09-13 | 0.058 | 7,700,000 | +1,638,000 | 0.37% | 446,600 |
| 2023-09-14 | 2023-09-12 | 0.057 | 6,062,000 | -10,000 | 0.29% | 345,534 |
| 2023-09-13 | 2023-09-11 | 0.050 | 6,072,000 | -384,000 | 0.29% | 303,600 |
| 2023-09-12 | 2023-09-07 | 0.052 | 6,456,000 | -180,000 | 0.31% | 335,712 |
| 2023-09-11 | 2023-09-06 | 0.055 | 6,636,000 | -5,146,000 | 0.32% | 364,980 |
| 2023-08-31 | 2023-08-29 | 0.027 | 11,782,000 | +346,000 | 0.57% | 318,114 |
| 2023-08-21 | 2023-08-17 | 0.029 | 11,436,000 | +2,000 | 0.55% | 331,644 |
| 2023-08-15 | 2023-08-11 | 0.029 | 11,434,000 | -10,000 | 0.55% | 331,586 |
| 2023-08-14 | 2023-08-10 | 0.031 | 11,444,000 | +20,000 | 0.55% | 354,764 |
| 2023-07-31 | 2023-07-27 | 0.031 | 11,424,000 | +692,000 | 0.55% | 354,144 |
| 2023-07-28 | 2023-07-26 | 0.029 | 10,732,000 | -10,000 | 0.52% | 311,228 |
| 2023-07-21 | 2023-07-19 | 0.030 | 10,742,000 | +50,000 | 0.52% | 322,260 |
| 2023-07-20 | 2023-07-18 | 0.032 | 10,692,000 | +500,000 | 0.52% | 342,144 |
| 2023-07-19 | 2023-07-14 | 0.033 | 10,192,000 | +440,000 | 0.49% | 336,336 |
| 2023-07-13 | 2023-07-11 | 0.031 | 9,752,000 | -268,000 | 0.47% | 302,312 |
| 2023-07-12 | 2023-07-10 | 0.030 | 10,020,000 | +8,000 | 0.48% | 300,600 |
| 2023-07-11 | 2023-07-07 | 0.030 | 10,012,000 | +268,000 | 0.48% | 300,360 |
| 2023-07-06 | 2023-07-04 | 0.035 | 9,744,000 | +12,000 | 0.47% | 341,040 |
| 2023-07-03 | 2023-06-29 | 0.036 | 9,732,000 | +362,000 | 0.47% | 350,352 |
| 2023-06-30 | 2023-06-28 | 0.033 | 9,370,000 | +106,000 | 0.45% | 309,210 |
| 2023-06-28 | 2023-06-26 | 0.035 | 9,264,000 | +10,000 | 0.45% | 324,240 |
| 2023-06-26 | 2023-06-21 | 0.034 | 9,254,000 | +24,000 | 0.45% | 314,636 |
| 2023-06-23 | 2023-06-20 | 0.038 | 9,230,000 | +2,000 | 0.45% | 350,740 |
| 2023-06-20 | 2023-06-16 | 0.039 | 9,228,000 | -24,000 | 0.45% | 359,892 |
| 2023-06-16 | 2023-06-14 | 0.036 | 9,252,000 | +30,000 | 0.45% | 333,072 |
| 2023-06-15 | 2023-06-13 | 0.037 | 9,222,000 | +150,000 | 0.44% | 341,214 |
| 2023-06-14 | 2023-06-12 | 0.036 | 9,072,000 | -4,000 | 0.44% | 326,592 |
| 2023-06-13 | 2023-06-09 | 0.038 | 9,076,000 | -338,000 | 0.44% | 344,888 |
| 2023-06-12 | 2023-06-08 | 0.035 | 9,414,000 | -330,000 | 0.45% | 329,490 |
| 2023-06-09 | 2023-06-07 | 0.032 | 9,744,000 | +40,000 | 0.47% | 311,808 |
| 2023-06-08 | 2023-06-06 | 0.033 | 9,704,000 | -22,000 | 0.47% | 320,232 |
| 2023-06-07 | 2023-06-05 | 0.033 | 9,726,000 | +2,000 | 0.47% | 320,958 |
| 2023-06-06 | 2023-06-02 | 0.031 | 9,724,000 | +74,000 | 0.47% | 301,444 |
| 2023-06-02 | 2023-05-31 | 0.029 | 9,650,000 | -120,000 | 0.47% | 279,850 |
| 2023-06-01 | 2023-05-30 | 0.029 | 9,770,000 | +26,000 | 0.47% | 283,330 |
| 2023-05-30 | 2023-05-25 | 0.031 | 9,744,000 | -256,000 | 0.47% | 302,064 |
| 2023-05-29 | 2023-05-24 | 0.032 | 10,000,000 | +456,000 | 0.48% | 320,000 |
| 2023-05-25 | 2023-05-23 | 0.034 | 9,544,000 | -20,000 | 0.46% | 324,496 |
| 2023-05-23 | 2023-05-19 | 0.037 | 9,564,000 | -4,000 | 0.46% | 353,868 |
| 2023-05-19 | 2023-05-17 | 0.036 | 9,568,000 | +34,000 | 0.46% | 344,448 |
| 2023-05-18 | 2023-05-16 | 0.034 | 9,534,000 | -60,000 | 0.46% | 324,156 |
| 2023-05-15 | 2023-05-11 | 0.037 | 9,594,000 | -20,000 | 0.46% | 354,978 |
| 2023-05-10 | 2023-05-08 | 0.034 | 9,614,000 | +580,000 | 0.46% | 326,876 |
| 2023-05-09 | 2023-05-05 | 0.035 | 9,034,000 | +2,000 | 0.44% | 316,190 |
| 2023-05-08 | 2023-05-04 | 0.035 | 9,032,000 | +12,000 | 0.44% | 316,120 |
| 2023-05-04 | 2023-05-02 | 0.039 | 9,020,000 | -168,000 | 0.44% | 351,780 |
| 2023-04-28 | 2023-04-26 | 0.039 | 9,188,000 | +22,000 | 0.44% | 358,332 |
| 2023-04-27 | 2023-04-25 | 0.038 | 9,166,000 | -34,000 | 0.44% | 348,308 |
| 2023-04-26 | 2023-04-24 | 0.039 | 9,200,000 | -32,000 | 0.44% | 358,800 |
| 2023-04-24 | 2023-04-20 | 0.037 | 9,232,000 | +286,000 | 0.45% | 341,584 |
| 2023-04-04 | 2023-03-31 | 0.038 | 8,946,000 | +1,290,000 | 0.43% | 339,948 |
| 2023-03-30 | 2023-03-28 | 0.055 | 7,656,000 | -40,000 | 0.37% | 421,080 |
| 2023-03-17 | 2023-03-15 | 0.061 | 7,696,000 | -416,000 | 0.37% | 469,456 |
| 2023-03-16 | 2023-03-14 | 0.055 | 8,112,000 | +12,000 | 0.39% | 446,160 |
| 2023-03-15 | 2023-03-13 | 0.061 | 8,100,000 | -12,000 | 0.39% | 494,100 |
| 2023-03-14 | 2023-03-10 | 0.060 | 8,112,000 | -120,000 | 0.39% | 486,720 |
| 2023-03-13 | 2023-03-09 | 0.064 | 8,232,000 | -46,000 | 0.40% | 526,848 |
| 2023-03-10 | 2023-03-08 | 0.064 | 8,278,000 | +402,000 | 0.40% | 529,792 |
| 2023-03-07 | 2023-03-03 | 0.065 | 7,876,000 | +66,000 | 0.38% | 511,940 |
| 2023-03-06 | 2023-03-02 | 0.064 | 7,810,000 | -304,000 | 0.38% | 499,840 |
| 2023-03-03 | 2023-03-01 | 0.062 | 8,114,000 | -320,000 | 0.39% | 503,068 |
| 2023-03-02 | 2023-02-28 | 0.062 | 8,434,000 | +140,000 | 0.41% | 522,908 |
| 2023-03-01 | 2023-02-27 | 0.063 | 8,294,000 | -106,000 | 0.40% | 522,522 |
| 2023-02-28 | 2023-02-24 | 0.063 | 8,400,000 | -20,000 | 0.41% | 529,200 |
| 2023-02-27 | 2023-02-23 | 0.064 | 8,420,000 | -106,000 | 0.41% | 538,880 |
| 2023-02-23 | 2023-02-21 | 0.066 | 8,526,000 | +440,000 | 0.41% | 562,716 |
| 2023-02-22 | 2023-02-20 | 0.062 | 8,086,000 | +218,000 | 0.39% | 501,332 |
| 2023-02-20 | 2023-02-16 | 0.063 | 7,868,000 | +80,000 | 0.38% | 495,684 |
| 2023-02-17 | 2023-02-15 | 0.065 | 7,788,000 | +178,000 | 0.38% | 506,220 |
| 2023-02-16 | 2023-02-14 | 0.066 | 7,610,000 | -242,000 | 0.37% | 502,260 |
| 2023-02-15 | 2023-02-13 | 0.065 | 7,852,000 | -472,000 | 0.38% | 510,380 |
| 2023-02-14 | 2023-02-10 | 0.062 | 8,324,000 | +142,000 | 0.40% | 516,088 |
| 2023-02-13 | 2023-02-09 | 0.063 | 8,182,000 | +106,000 | 0.39% | 515,466 |
| 2023-02-10 | 2023-02-08 | 0.062 | 8,076,000 | +54,000 | 0.39% | 500,712 |
| 2023-02-09 | 2023-02-07 | 0.063 | 8,022,000 | +262,000 | 0.39% | 505,386 |
| 2023-02-08 | 2023-02-06 | 0.064 | 7,760,000 | +274,000 | 0.37% | 496,640 |
| 2023-02-07 | 2023-02-03 | 0.066 | 7,486,000 | +162,000 | 0.36% | 494,076 |
| 2023-02-06 | 2023-02-02 | 0.068 | 7,324,000 | +1,896,000 | 0.35% | 498,032 |
| 2023-02-03 | 2023-02-01 | 0.074 | 5,428,000 | -408,000 | 0.26% | 401,672 |
| 2023-02-01 | 2023-01-30 | 0.084 | 5,836,000 | +92,000 | 0.28% | 490,224 |
| 2023-01-31 | 2023-01-27 | 0.084 | 5,744,000 | +480,000 | 0.28% | 482,496 |
| 2023-01-30 | 2023-01-26 | 0.083 | 5,264,000 | -668,000 | 0.25% | 436,912 |
| 2023-01-27 | 2023-01-20 | 0.080 | 5,932,000 | -28,000 | 0.29% | 474,560 |
| 2023-01-26 | 2023-01-19 | 0.081 | 5,960,000 | +26,000 | 0.29% | 482,760 |
| 2023-01-20 | 2023-01-18 | 0.075 | 5,934,000 | +230,000 | 0.29% | 445,050 |
| 2023-01-19 | 2023-01-17 | 0.081 | 5,704,000 | +102,000 | 0.28% | 462,024 |
| 2023-01-18 | 2023-01-16 | 0.085 | 5,602,000 | +200,000 | 0.27% | 476,170 |
| 2023-01-17 | 2023-01-13 | 0.087 | 5,402,000 | +238,000 | 0.26% | 469,974 |
| 2023-01-16 | 2023-01-12 | 0.087 | 5,164,000 | +236,000 | 0.25% | 449,268 |
| 2023-01-13 | 2023-01-11 | 0.094 | 4,928,000 | +100,000 | 0.24% | 463,232 |
| 2023-01-12 | 2023-01-10 | 0.097 | 4,828,000 | -6,000 | 0.23% | 468,316 |
| 2023-01-11 | 2023-01-09 | 0.097 | 4,834,000 | +30,000 | 0.23% | 468,898 |
| 2023-01-10 | 2023-01-06 | 0.099 | 4,804,000 | +38,000 | 0.23% | 475,596 |
| 2023-01-09 | 2023-01-05 | 0.100 | 4,766,000 | +398,000 | 0.23% | 476,600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 4,368,000 | -214,000 | 0.21% | 449,904 |
| 2023-01-05 | 2023-01-03 | 0.098 | 4,582,000 | +108,000 | 0.22% | 449,036 |
| 2023-01-04 | 2022-12-30 | 0.104 | 4,474,000 | +18,000 | 0.22% | 465,296 |
| 2023-01-03 | 2022-12-29 | 0.105 | 4,456,000 | +64,000 | 0.21% | 467,880 |
| 2022-12-30 | 2022-12-28 | 0.113 | 4,392,000 | -44,000 | 0.21% | 496,296 |
| 2022-12-29 | 2022-12-23 | 0.113 | 4,436,000 | -90,000 | 0.21% | 501,268 |
| 2022-12-28 | 2022-12-22 | 0.115 | 4,526,000 | -94,000 | 0.22% | 520,490 |
| 2022-12-23 | 2022-12-21 | 0.132 | 4,620,000 | -1,302,000 | 0.22% | 609,840 |
| 2022-12-22 | 2022-12-20 | 0.089 | 5,922,000 | -360,000 | 0.29% | 527,058 |
| 2022-12-21 | 2022-12-19 | 0.099 | 6,282,000 | +32,000 | 0.30% | 621,918 |
| 2022-12-20 | 2022-12-16 | 0.102 | 6,250,000 | +2,458,000 | 0.30% | 637,500 |
| 2022-12-19 | 2022-12-15 | 0.100 | 3,792,000 | -378,000 | 0.18% | 379,200 |
| 2022-12-16 | 2022-12-14 | 0.093 | 4,170,000 | +656,000 | 0.20% | 387,810 |
| 2022-12-15 | 2022-12-13 | 0.114 | 3,514,000 | -28,000 | 0.17% | 400,596 |
| 2022-12-14 | 2022-12-12 | 0.115 | 3,542,000 | +514,000 | 0.17% | 407,330 |
| 2022-12-13 | 2022-12-09 | 0.090 | 3,028,000 | -2,122,000 | 0.15% | 272,520 |
| 2022-12-12 | 2022-12-08 | 0.063 | 5,150,000 | -744,000 | 0.25% | 324,450 |
| 2022-12-09 | 2022-12-07 | 0.062 | 5,894,000 | +480,000 | 0.28% | 365,428 |
| 2022-12-08 | 2022-12-06 | 0.067 | 5,414,000 | +524,000 | 0.26% | 362,738 |
| 2022-12-07 | 2022-12-05 | 0.068 | 4,890,000 | +360,000 | 0.24% | 332,520 |
| 2022-12-06 | 2022-12-02 | 0.064 | 4,530,000 | -204,000 | 0.22% | 289,920 |
| 2022-12-05 | 2022-12-01 | 0.067 | 4,734,000 | -76,000 | 0.23% | 317,178 |
| 2022-12-02 | 2022-11-30 | 0.069 | 4,810,000 | +1,004,000 | 0.23% | 331,890 |
| 2022-12-01 | 2022-11-29 | 0.070 | 3,806,000 | +1,142,000 | 0.18% | 266,420 |
| 2022-11-30 | 2022-11-28 | 0.059 | 2,664,000 | +816,000 | 0.13% | 157,176 |
| 2022-11-29 | 2022-11-25 | 0.065 | 1,848,000 | +580,000 | 0.09% | 120,120 |
| 2022-11-28 | 2022-11-24 | 0.065 | 1,268,000 | -66,000 | 0.06% | 82,420 |
| 2022-11-25 | 2022-11-23 | 0.060 | 1,334,000 | -828,000 | 0.06% | 80,040 |
| 2022-11-24 | 2022-11-22 | 0.065 | 2,162,000 | -126,000 | 0.10% | 140,530 |
| 2022-11-23 | 2022-11-21 | 0.072 | 2,288,000 | +20,000 | 0.11% | 164,736 |
| 2022-11-22 | 2022-11-18 | 0.080 | 2,268,000 | +418,000 | 0.11% | 181,440 |
| 2022-11-21 | 2022-11-17 | 0.084 | 1,850,000 | +868,000 | 0.09% | 155,400 |
| 2022-11-18 | 2022-11-16 | 0.091 | 982,000 | -574,000 | 0.05% | 89,362 |
| 2022-11-17 | 2022-11-15 | 0.103 | 1,556,000 | +568,000 | 0.08% | 160,268 |
| 2022-11-16 | 2022-11-14 | 0.047 | 988,000 | +226,000 | 0.05% | 46,436 |
| 2022-11-15 | 2022-11-11 | 0.038 | 762,000 | +56,000 | 0.04% | 28,956 |
| 2022-11-14 | 2022-11-10 | 0.033 | 706,000 | +14,000 | 0.03% | 23,298 |
| 2022-11-11 | 2022-11-09 | 0.039 | 692,000 | +274,000 | 0.03% | 26,988 |
| 2022-11-09 | 2022-11-07 | 0.039 | 418,000 | +158,000 | 0.02% | 16,302 |
| 2022-11-04 | 2022-11-02 | 0.034 | 260,000 | -90,000 | 0.01% | 8,840 |
| 2022-11-03 | 2022-11-01 | 0.035 | 350,000 | +28,000 | 0.02% | 12,250 |
| 2022-11-01 | 2022-10-28 | 0.037 | 322,000 | +84,000 | 0.02% | 11,914 |
| 2022-10-18 | 2022-10-14 | 0.046 | 238,000 | +34,000 | 0.01% | 10,948 |
| 2022-10-17 | 2022-10-13 | 0.052 | 204,000 | +72,000 | 0.01% | 10,608 |
| 2022-10-14 | 2022-10-12 | 0.052 | 132,000 | +10,000 | 0.01% | 6,864 |
| 2022-10-06 | 2022-10-03 | 0.071 | 122,000 | +20,000 | 0.01% | 8,662 |
| 2022-09-27 | 2022-09-23 | 0.093 | 102,000 | +24,000 | 0.00% | 9,486 |
| 2022-09-26 | 2022-09-22 | 0.112 | 78,000 | -22,000 | 0.00% | 8,736 |
| 2022-09-21 | 2022-09-19 | 0.152 | 100,000 | +2,000 | 0.00% | 15,200 |
| 2022-09-19 | 2022-09-15 | 0.173 | 98,000 | +10,000 | 0.00% | 16,954 |
| 2022-09-16 | 2022-09-14 | 0.213 | 88,000 | +18,000 | 0.00% | 18,744 |
| 2022-09-15 | 2022-09-13 | 0.250 | 70,000 | +20,000 | 0.00% | 17,500 |
| 2022-09-14 | 2022-09-09 | 0.405 | 50,000 | +48,000 | 0.00% | 20,250 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,000 | -2,000 | 0.00% | 3,060 |
| 2022-06-01 | 2022-05-30 | 1.390 | 4,000 | +2,000 | 0.00% | 5,560 |
| 2022-05-16 | 2022-05-12 | 1.640 | 2,000 | -4,000 | 0.00% | 3,280 |
| 2022-05-13 | 2022-05-11 | 1.470 | 6,000 | +4,000 | 0.00% | 8,820 |
| 2022-05-10 | 2022-05-05 | 1.510 | 2,000 | -4,000 | 0.00% | 3,020 |
| 2022-05-04 | 2022-04-29 | 1.640 | 6,000 | -20,000 | 0.00% | 9,840 |
| 2022-05-03 | 2022-04-28 | 1.380 | 26,000 | +8,000 | 0.00% | 35,880 |
| 2022-04-29 | 2022-04-27 | 1.530 | 18,000 | -32,000 | 0.00% | 27,540 |
| 2022-04-27 | 2022-04-25 | 1.550 | 50,000 | +4,000 | 0.00% | 77,500 |
| 2022-04-26 | 2022-04-22 | 1.680 | 46,000 | +8,000 | 0.00% | 77,280 |
| 2022-04-25 | 2022-04-21 | 1.670 | 38,000 | +16,000 | 0.00% | 63,460 |
| 2022-04-22 | 2022-04-20 | 1.660 | 22,000 | +2,000 | 0.00% | 36,520 |
| 2022-04-21 | 2022-04-19 | 1.740 | 20,000 | +16,000 | 0.00% | 34,800 |
| 2022-04-19 | 2022-04-13 | 1.720 | 4,000 | -32,000 | 0.00% | 6,880 |
| 2022-04-14 | 2022-04-12 | 1.700 | 36,000 | +24,000 | 0.00% | 61,200 |
| 2022-04-13 | 2022-04-11 | 1.790 | 12,000 | -72,000 | 0.00% | 21,480 |
| 2022-04-12 | 2022-04-08 | 1.960 | 84,000 | +70,000 | 0.00% | 164,640 |
| 2022-04-08 | 2022-04-06 | 2.000 | 14,000 | +10,000 | 0.00% | 28,000 |
| 2022-04-07 | 2022-04-04 | 1.980 | 4,000 | -6,000 | 0.00% | 7,920 |
| 2022-04-06 | 2022-04-01 | 1.840 | 10,000 | +8,000 | 0.00% | 18,400 |
| 2022-03-31 | 2022-03-29 | 1.900 | 2,000 | -2,000 | 0.00% | 3,800 |
| 2022-03-30 | 2022-03-28 | 1.900 | 4,000 | +2,000 | 0.00% | 7,600 |
| 2022-03-25 | 2022-03-23 | 1.950 | 2,000 | -2,000 | 0.00% | 3,900 |
| 2022-03-24 | 2022-03-22 | 1.980 | 4,000 | +2,000 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 1.710 | 2,000 | -4,000 | 0.00% | 3,420 |
| 2022-03-16 | 2022-03-14 | 1.730 | 6,000 | -48,000 | 0.00% | 10,380 |
| 2022-03-15 | 2022-03-11 | 1.890 | 54,000 | +52,000 | 0.00% | 102,060 |
| 2022-03-07 | 2022-03-03 | 1.900 | 2,000 | -62,000 | 0.00% | 3,800 |
| 2022-03-04 | 2022-03-02 | 1.840 | 64,000 | +62,000 | 0.00% | 117,760 |
| 2022-03-02 | 2022-02-28 | 1.900 | 2,000 | -50,000 | 0.00% | 3,800 |
| 2022-03-01 | 2022-02-25 | 2.000 | 52,000 | -2,000 | 0.00% | 104,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 54,000 | +52,000 | 0.00% | 108,000 |
| 2022-02-24 | 2022-02-22 | 1.990 | 2,000 | -62,000 | 0.00% | 3,980 |
| 2022-02-23 | 2022-02-21 | 2.000 | 64,000 | +62,000 | 0.00% | 128,000 |
| 2022-02-21 | 2022-02-17 | 1.990 | 2,000 | -58,000 | 0.00% | 3,980 |
| 2022-02-18 | 2022-02-16 | 2.070 | 60,000 | +58,000 | 0.00% | 124,200 |
| 2022-01-14 | 2022-01-12 | 2.610 | 2,000 | -54,000 | 0.00% | 5,220 |
| 2022-01-13 | 2022-01-11 | 2.480 | 56,000 | +54,000 | 0.00% | 138,880 |
| 2022-01-11 | 2022-01-07 | 2.600 | 2,000 | -52,000 | 0.00% | 5,200 |
| 2022-01-10 | 2022-01-06 | 2.520 | 54,000 | +8,000 | 0.00% | 136,080 |
| 2022-01-07 | 2022-01-05 | 2.510 | 46,000 | +44,000 | 0.00% | 115,460 |
| 2022-01-03 | 2021-12-29 | 2.030 | 2,000 | -56,000 | 0.00% | 4,060 |
| 2021-12-30 | 2021-12-28 | 2.030 | 58,000 | +56,000 | 0.00% | 117,740 |
| 2021-12-29 | 2021-12-24 | 2.000 | 2,000 | -58,000 | 0.00% | 4,000 |
| 2021-12-28 | 2021-12-22 | 2.180 | 60,000 | +42,000 | 0.00% | 130,800 |
| 2021-12-23 | 2021-12-21 | 1.980 | 18,000 | +10,000 | 0.00% | 35,640 |
| 2021-12-22 | 2021-12-20 | 2.050 | 8,000 | +6,000 | 0.00% | 16,400 |
| 2021-12-10 | 2021-12-08 | 2.180 | 2,000 | -58,000 | 0.00% | 4,360 |
| 2021-12-09 | 2021-12-07 | 2.180 | 60,000 | +58,000 | 0.00% | 130,800 |
| 2021-11-29 | 2021-11-25 | 2.270 | 2,000 | -2,000 | 0.00% | 4,540 |
| 2021-11-26 | 2021-11-24 | 2.340 | 4,000 | +2,000 | 0.00% | 9,360 |
| 2021-11-18 | 2021-11-16 | 2.310 | 2,000 | -2,000 | 0.00% | 4,620 |
| 2021-11-17 | 2021-11-15 | 2.290 | 4,000 | -48,000 | 0.00% | 9,160 |
| 2021-11-16 | 2021-11-12 | 2.270 | 52,000 | +50,000 | 0.00% | 118,040 |
| 2021-11-08 | 2021-11-04 | 2.400 | 2,000 | -40,000 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 2.310 | 42,000 | +40,000 | 0.00% | 97,020 |
| 2021-10-27 | 2021-10-25 | 2.290 | 2,000 | -6,000 | 0.00% | 4,580 |
| 2021-10-26 | 2021-10-22 | 2.380 | 8,000 | -62,000 | 0.00% | 19,040 |
| 2021-10-25 | 2021-10-21 | 2.540 | 70,000 | -74,000 | 0.00% | 177,800 |
| 2021-10-21 | 2021-10-19 | 2.310 | 144,000 | +70,000 | 0.01% | 332,640 |
| 2021-10-20 | 2021-10-18 | 2.320 | 74,000 | +72,000 | 0.00% | 171,680 |
| 2021-10-19 | 2021-10-15 | 2.410 | 2,000 | -88,000 | 0.00% | 4,820 |
| 2021-10-18 | 2021-10-12 | 2.470 | 90,000 | +26,000 | 0.00% | 222,300 |
| 2021-10-15 | 2021-10-11 | 2.400 | 64,000 | +42,000 | 0.00% | 153,600 |
| 2021-10-12 | 2021-10-08 | 2.490 | 22,000 | +20,000 | 0.00% | 54,780 |
| 2021-10-08 | 2021-10-06 | 2.560 | 2,000 | -54,000 | 0.00% | 5,120 |
| 2021-10-07 | 2021-10-05 | 2.560 | 56,000 | +10,000 | 0.00% | 143,360 |
| 2021-10-06 | 2021-10-04 | 2.560 | 46,000 | +44,000 | 0.00% | 117,760 |
| 2021-09-29 | 2021-09-27 | 2.540 | 2,000 | -108,000 | 0.00% | 5,080 |
| 2021-09-28 | 2021-09-24 | 2.540 | 110,000 | +96,000 | 0.01% | 279,400 |
| 2021-09-27 | 2021-09-23 | 2.550 | 14,000 | -6,000 | 0.00% | 35,700 |
| 2021-09-24 | 2021-09-21 | 2.590 | 20,000 | +18,000 | 0.00% | 51,800 |
| 2021-09-14 | 2021-09-10 | 2.600 | 2,000 | -42,000 | 0.00% | 5,200 |
| 2021-09-13 | 2021-09-09 | 2.600 | 44,000 | +42,000 | 0.00% | 114,400 |
| 2021-08-31 | 2021-08-27 | 2.590 | 2,000 | -2,000 | 0.00% | 5,180 |
| 2021-08-27 | 2021-08-25 | 2.570 | 4,000 | +2,000 | 0.00% | 10,280 |
| 2021-07-29 | 2021-07-27 | 2.420 | 2,000 | -2,000 | 0.00% | 4,840 |
| 2021-07-26 | 2021-07-22 | 2.560 | 4,000 | +2,000 | 0.00% | 10,240 |
| 2021-07-23 | 2021-07-21 | 2.570 | 2,000 | -46,000 | 0.00% | 5,140 |
| 2021-07-22 | 2021-07-20 | 2.500 | 48,000 | +46,000 | 0.00% | 120,000 |
| 2021-07-16 | 2021-07-14 | 2.590 | 2,000 | -2,000 | 0.00% | 5,180 |
| 2021-07-15 | 2021-07-13 | 2.590 | 4,000 | -12,000 | 0.00% | 10,360 |
| 2021-07-14 | 2021-07-12 | 2.550 | 16,000 | +12,000 | 0.00% | 40,800 |
| 2021-07-13 | 2021-07-09 | 2.540 | 4,000 | -2,000 | 0.00% | 10,160 |
| 2021-07-12 | 2021-07-08 | 2.530 | 6,000 | +4,000 | 0.00% | 15,180 |
| 2021-07-05 | 2021-06-30 | 2.550 | 2,000 | -4,000 | 0.00% | 5,100 |
| 2021-06-29 | 2021-06-25 | 2.550 | 6,000 | -2,000 | 0.00% | 15,300 |
| 2021-06-25 | 2021-06-23 | 2.710 | 8,000 | -48,000 | 0.00% | 21,680 |
| 2021-06-24 | 2021-06-22 | 2.630 | 56,000 | +48,000 | 0.00% | 147,280 |
| 2021-06-09 | 2021-06-07 | 2.580 | 8,000 | -36,000 | 0.00% | 20,640 |
| 2021-06-08 | 2021-06-04 | 2.590 | 44,000 | +36,000 | 0.00% | 113,960 |
| 2021-06-01 | 2021-05-28 | 2.514 | 8,000 | -9,831 | 0.00% | 20,109 |
| 2021-05-21 | 2021-05-18 | 2.645 | 17,831 | -1,981 | 0.00% | 47,161 |
| 2021-05-12 | 2021-05-10 | 2.625 | 19,812 | +1,981 | 0.00% | 52,001 |
| 2021-04-26 | 2021-04-22 | 2.544 | 17,831 | -3,962 | 0.00% | 45,361 |
| 2021-04-16 | 2021-04-14 | 2.514 | 21,793 | -19,812 | 0.00% | 54,780 |
| 2021-04-15 | 2021-04-13 | 2.504 | 41,605 | +19,812 | 0.00% | 104,161 |
| 2021-03-22 | 2021-03-18 | 2.493 | 21,793 | -3,962 | 0.00% | 54,340 |
| 2021-03-19 | 2021-03-17 | 2.483 | 25,755 | +3,962 | 0.00% | 63,959 |
| 2021-03-03 | 2021-03-01 | 2.403 | 21,793 | -45,567 | 0.00% | 52,360 |
| 2021-03-02 | 2021-02-26 | 2.443 | 67,360 | +43,586 | 0.00% | 164,560 |
| 2021-02-26 | 2021-02-24 | 2.544 | 23,774 | -1,981 | 0.00% | 60,480 |
| 2021-02-19 | 2021-02-17 | 2.423 | 25,755 | +3,962 | 0.00% | 62,399 |
| 2021-01-28 | 2021-01-26 | 2.362 | 21,793 | -3,962 | 0.00% | 51,480 |
| 2021-01-20 | 2021-01-18 | 2.382 | 25,755 | -23,774 | 0.00% | 61,359 |
| 2021-01-19 | 2021-01-15 | 2.332 | 49,529 | -39,624 | 0.00% | 115,499 |
| 2021-01-18 | 2021-01-14 | 2.352 | 89,153 | +63,398 | 0.00% | 209,700 |
| 2021-01-12 | 2021-01-08 | 2.372 | 25,755 | -5,944 | 0.00% | 61,099 |
| 2021-01-11 | 2021-01-07 | 2.372 | 31,699 | -93,115 | 0.00% | 75,200 |
| 2021-01-08 | 2021-01-06 | 2.352 | 124,814 | +15,849 | 0.01% | 293,580 |
| 2021-01-07 | 2021-01-05 | 2.352 | 108,965 | +31,699 | 0.01% | 256,301 |
| 2021-01-06 | 2021-01-04 | 2.352 | 77,266 | +45,567 | 0.00% | 181,740 |
| 2021-01-05 | 2020-12-31 | 2.332 | 31,699 | -1,981 | 0.00% | 73,920 |
| 2021-01-04 | 2020-12-29 | 2.362 | 33,680 | -1,981 | 0.00% | 79,560 |
| 2020-12-29 | 2020-12-24 | 2.342 | 35,661 | -3,963 | 0.00% | 83,520 |
| 2020-12-28 | 2020-12-22 | 2.332 | 39,624 | -1,981 | 0.00% | 92,401 |
| 2020-12-22 | 2020-12-18 | 2.342 | 41,605 | -1,981 | 0.00% | 97,441 |
| 2020-12-18 | 2020-12-16 | 2.342 | 43,586 | -11,887 | 0.00% | 102,080 |
| 2020-12-15 | 2020-12-11 | 2.332 | 55,473 | -79,247 | 0.00% | 129,360 |
| 2020-12-11 | 2020-12-09 | 2.312 | 134,720 | -21,793 | 0.01% | 311,440 |
| 2020-12-09 | 2020-12-07 | 2.332 | 156,513 | -237,741 | 0.01% | 364,980 |
| 2020-12-08 | 2020-12-04 | 2.332 | 394,254 | -5,944 | 0.02% | 919,380 |
| 2020-12-07 | 2020-12-03 | 2.302 | 400,198 | -85,190 | 0.02% | 921,121 |
| 2020-12-04 | 2020-12-02 | 2.312 | 485,388 | +51,510 | 0.02% | 1,122,099 |
| 2020-12-03 | 2020-12-01 | 2.292 | 433,878 | -3,962 | 0.02% | 994,261 |
| 2020-12-02 | 2020-11-30 | 2.281 | 437,840 | -7,925 | 0.02% | 998,920 |
| 2020-12-01 | 2020-11-27 | 2.302 | 445,765 | -65,379 | 0.02% | 1,026,001 |
| 2020-11-30 | 2020-11-26 | 2.302 | 511,144 | +21,793 | 0.03% | 1,176,481 |
| 2020-11-27 | 2020-11-25 | 2.302 | 489,351 | -57,454 | 0.02% | 1,126,321 |
| 2020-11-26 | 2020-11-24 | 2.302 | 546,805 | -57,454 | 0.03% | 1,258,561 |
| 2020-11-25 | 2020-11-23 | 2.292 | 604,259 | -77,266 | 0.03% | 1,384,700 |
| 2020-11-24 | 2020-11-20 | 2.292 | 681,525 | +41,605 | 0.03% | 1,561,761 |
| 2020-11-23 | 2020-11-19 | 2.281 | 639,920 | -17,831 | 0.03% | 1,459,960 |
| 2020-11-20 | 2020-11-18 | 2.292 | 657,751 | -315,007 | 0.03% | 1,507,281 |
| 2020-11-19 | 2020-11-17 | 2.322 | 972,758 | 0.05% | 2,258,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy