History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-10-13 | 2025-10-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-10-10 | 2025-10-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-10-09 | 2025-10-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-10-08 | 2025-10-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-10-06 | 2025-10-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-10-03 | 2025-09-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-10-02 | 2025-09-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-30 | 2025-09-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-29 | 2025-09-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-26 | 2025-09-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-25 | 2025-09-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-24 | 2025-09-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-23 | 2025-09-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-22 | 2025-09-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-19 | 2025-09-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-18 | 2025-09-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-17 | 2025-09-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-16 | 2025-09-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-15 | 2025-09-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-12 | 2025-09-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-11 | 2025-09-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-10 | 2025-09-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-09 | 2025-09-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-08 | 2025-09-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-05 | 2025-09-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-04 | 2025-09-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-03 | 2025-09-01 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-02 | 2025-08-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-09-01 | 2025-08-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-29 | 2025-08-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-28 | 2025-08-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-27 | 2025-08-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-26 | 2025-08-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-25 | 2025-08-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-22 | 2025-08-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-21 | 2025-08-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-20 | 2025-08-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-19 | 2025-08-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-18 | 2025-08-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-15 | 2025-08-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-14 | 2025-08-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-13 | 2025-08-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-12 | 2025-08-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-11 | 2025-08-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-08 | 2025-08-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-07 | 2025-08-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-06 | 2025-08-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-05 | 2025-08-01 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-04 | 2025-07-31 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-08-01 | 2025-07-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-31 | 2025-07-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-30 | 2025-07-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-29 | 2025-07-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-28 | 2025-07-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-25 | 2025-07-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-24 | 2025-07-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-23 | 2025-07-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-22 | 2025-07-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-21 | 2025-07-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-18 | 2025-07-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-17 | 2025-07-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-16 | 2025-07-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-15 | 2025-07-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-14 | 2025-07-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-11 | 2025-07-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-10 | 2025-07-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-09 | 2025-07-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-08 | 2025-07-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-07 | 2025-07-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-04 | 2025-07-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-03 | 2025-06-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-07-02 | 2025-06-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-30 | 2025-06-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-27 | 2025-06-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-26 | 2025-06-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-25 | 2025-06-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-24 | 2025-06-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-23 | 2025-06-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-20 | 2025-06-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-19 | 2025-06-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-18 | 2025-06-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-17 | 2025-06-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-16 | 2025-06-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-13 | 2025-06-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-12 | 2025-06-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-11 | 2025-06-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-10 | 2025-06-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-09 | 2025-06-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-06 | 2025-06-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-05 | 2025-06-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-04 | 2025-06-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-03 | 2025-05-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-06-02 | 2025-05-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-30 | 2025-05-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-29 | 2025-05-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-28 | 2025-05-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-27 | 2025-05-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-26 | 2025-05-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-23 | 2025-05-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-22 | 2025-05-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-21 | 2025-05-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-20 | 2025-05-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-19 | 2025-05-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-16 | 2025-05-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-15 | 2025-05-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-14 | 2025-05-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-13 | 2025-05-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-12 | 2025-05-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-09 | 2025-05-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-08 | 2025-05-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-07 | 2025-05-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-06 | 2025-04-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-05-02 | 2025-04-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-30 | 2025-04-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-29 | 2025-04-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-28 | 2025-04-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-25 | 2025-04-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-24 | 2025-04-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-23 | 2025-04-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-22 | 2025-04-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-17 | 2025-04-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-16 | 2025-04-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-15 | 2025-04-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-14 | 2025-04-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-11 | 2025-04-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-10 | 2025-04-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-09 | 2025-04-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-08 | 2025-04-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-07 | 2025-04-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-03 | 2025-04-01 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-02 | 2025-03-31 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-04-01 | 2025-03-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-31 | 2025-03-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-28 | 2025-03-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-27 | 2025-03-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-26 | 2025-03-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-25 | 2025-03-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-24 | 2025-03-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-21 | 2025-03-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-20 | 2025-03-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-19 | 2025-03-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-18 | 2025-03-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-17 | 2025-03-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-14 | 2025-03-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-13 | 2025-03-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-12 | 2025-03-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-11 | 2025-03-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-10 | 2025-03-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-07 | 2025-03-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-06 | 2025-03-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-05 | 2025-03-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-04 | 2025-02-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-03-03 | 2025-02-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-28 | 2025-02-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-27 | 2025-02-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-26 | 2025-02-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-25 | 2025-02-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-24 | 2025-02-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-21 | 2025-02-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-20 | 2025-02-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-19 | 2025-02-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-18 | 2025-02-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-17 | 2025-02-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-14 | 2025-02-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-13 | 2025-02-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-12 | 2025-02-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-11 | 2025-02-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-10 | 2025-02-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-07 | 2025-02-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-06 | 2025-02-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-05 | 2025-02-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-04 | 2025-01-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-02-03 | 2025-01-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-27 | 2025-01-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-24 | 2025-01-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-23 | 2025-01-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-22 | 2025-01-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-21 | 2025-01-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-20 | 2025-01-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-17 | 2025-01-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-16 | 2025-01-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-15 | 2025-01-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-14 | 2025-01-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-13 | 2025-01-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-10 | 2025-01-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-09 | 2025-01-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-08 | 2025-01-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-07 | 2025-01-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-06 | 2025-01-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-03 | 2024-12-31 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2025-01-02 | 2024-12-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-30 | 2024-12-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-27 | 2024-12-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-23 | 2024-12-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-20 | 2024-12-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-19 | 2024-12-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-18 | 2024-12-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-17 | 2024-12-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-16 | 2024-12-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-13 | 2024-12-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-12 | 2024-12-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-11 | 2024-12-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-10 | 2024-12-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-09 | 2024-12-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-06 | 2024-12-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-05 | 2024-12-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-04 | 2024-12-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-03 | 2024-11-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-12-02 | 2024-11-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-29 | 2024-11-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-28 | 2024-11-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-27 | 2024-11-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-26 | 2024-11-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-25 | 2024-11-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-22 | 2024-11-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-21 | 2024-11-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-20 | 2024-11-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-19 | 2024-11-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-18 | 2024-11-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-15 | 2024-11-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-14 | 2024-11-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-13 | 2024-11-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-12 | 2024-11-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-11 | 2024-11-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-08 | 2024-11-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-07 | 2024-11-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-06 | 2024-11-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-05 | 2024-11-01 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-04 | 2024-10-31 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-11-01 | 2024-10-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-31 | 2024-10-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-30 | 2024-10-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-29 | 2024-10-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-28 | 2024-10-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-25 | 2024-10-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-24 | 2024-10-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-23 | 2024-10-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-22 | 2024-10-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-21 | 2024-10-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-18 | 2024-10-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-17 | 2024-10-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-16 | 2024-10-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-15 | 2024-10-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-14 | 2024-10-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-10 | 2024-10-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-09 | 2024-10-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-08 | 2024-10-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-07 | 2024-10-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-04 | 2024-10-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-03 | 2024-09-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-10-02 | 2024-09-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-30 | 2024-09-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-27 | 2024-09-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-26 | 2024-09-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-25 | 2024-09-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-24 | 2024-09-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-23 | 2024-09-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-20 | 2024-09-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-19 | 2024-09-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-17 | 2024-09-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-16 | 2024-09-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-13 | 2024-09-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-12 | 2024-09-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-11 | 2024-09-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-10 | 2024-09-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-09 | 2024-09-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-05 | 2024-09-03 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-04 | 2024-09-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-03 | 2024-08-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-09-02 | 2024-08-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-30 | 2024-08-28 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-29 | 2024-08-27 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-28 | 2024-08-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-27 | 2024-08-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-26 | 2024-08-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-23 | 2024-08-21 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-22 | 2024-08-20 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-21 | 2024-08-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-20 | 2024-08-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-19 | 2024-08-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-16 | 2024-08-14 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-15 | 2024-08-13 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-14 | 2024-08-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-13 | 2024-08-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-12 | 2024-08-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-09 | 2024-08-07 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-08 | 2024-08-06 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-07 | 2024-08-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-06 | 2024-08-02 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-05 | 2024-08-01 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-02 | 2024-07-31 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-08-01 | 2024-07-30 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-31 | 2024-07-29 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-30 | 2024-07-26 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-29 | 2024-07-25 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-26 | 2024-07-24 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-25 | 2024-07-23 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-24 | 2024-07-22 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-23 | 2024-07-19 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-22 | 2024-07-18 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-19 | 2024-07-17 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-18 | 2024-07-16 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-17 | 2024-07-15 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-16 | 2024-07-12 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-15 | 2024-07-11 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-12 | 2024-07-10 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-11 | 2024-07-09 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-10 | 2024-07-08 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-09 | 2024-07-05 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-08 | 2024-07-04 | 0.013 | 814,000 | +0 | 0.04% | 10,582 |
| 2024-07-05 | 2024-07-03 | 0.013 | 814,000 | +500,000 | 0.04% | 10,582 |
| 2023-11-27 | 2023-11-23 | 0.055 | 314,000 | -120,000 | 0.02% | 17,270 |
| 2023-09-15 | 2023-09-13 | 0.058 | 434,000 | -84,000 | 0.02% | 25,172 |
| 2023-09-13 | 2023-09-11 | 0.050 | 518,000 | -314,000 | 0.02% | 25,900 |
| 2023-09-12 | 2023-09-07 | 0.052 | 832,000 | +4,000 | 0.04% | 43,264 |
| 2023-09-11 | 2023-09-06 | 0.055 | 828,000 | +628,000 | 0.04% | 45,540 |
| 2023-07-07 | 2023-07-05 | 0.035 | 200,000 | +40,000 | 0.01% | 7,000 |
| 2023-05-30 | 2023-05-25 | 0.031 | 160,000 | -70,000 | 0.01% | 4,960 |
| 2023-05-09 | 2023-05-05 | 0.035 | 230,000 | -272,000 | 0.01% | 8,050 |
| 2023-04-03 | 2023-03-30 | 0.050 | 502,000 | +4,000 | 0.02% | 25,100 |
| 2023-03-09 | 2023-03-07 | 0.066 | 498,000 | -210,000 | 0.02% | 32,868 |
| 2023-02-10 | 2023-02-08 | 0.062 | 708,000 | -68,000 | 0.03% | 43,896 |
| 2023-02-08 | 2023-02-06 | 0.064 | 776,000 | +230,000 | 0.04% | 49,664 |
| 2023-02-06 | 2023-02-02 | 0.068 | 546,000 | +70,000 | 0.03% | 37,128 |
| 2023-02-03 | 2023-02-01 | 0.074 | 476,000 | +48,000 | 0.02% | 35,224 |
| 2023-02-02 | 2023-01-31 | 0.078 | 428,000 | +12,000 | 0.02% | 33,384 |
| 2023-02-01 | 2023-01-30 | 0.084 | 416,000 | -82,000 | 0.02% | 34,944 |
| 2023-01-30 | 2023-01-26 | 0.083 | 498,000 | +20,000 | 0.02% | 41,334 |
| 2023-01-18 | 2023-01-16 | 0.085 | 478,000 | +4,000 | 0.02% | 40,630 |
| 2023-01-17 | 2023-01-13 | 0.087 | 474,000 | +24,000 | 0.02% | 41,238 |
| 2023-01-16 | 2023-01-12 | 0.087 | 450,000 | +30,000 | 0.02% | 39,150 |
| 2023-01-12 | 2023-01-10 | 0.097 | 420,000 | +90,000 | 0.02% | 40,740 |
| 2023-01-09 | 2023-01-05 | 0.100 | 330,000 | +14,000 | 0.02% | 33,000 |
| 2023-01-05 | 2023-01-03 | 0.098 | 316,000 | -354,000 | 0.02% | 30,968 |
| 2022-12-28 | 2022-12-22 | 0.115 | 670,000 | +38,000 | 0.03% | 77,050 |
| 2022-12-23 | 2022-12-21 | 0.132 | 632,000 | +30,000 | 0.03% | 83,424 |
| 2022-12-22 | 2022-12-20 | 0.089 | 602,000 | -326,000 | 0.03% | 53,578 |
| 2022-12-21 | 2022-12-19 | 0.099 | 928,000 | +18,000 | 0.04% | 91,872 |
| 2022-12-20 | 2022-12-16 | 0.102 | 910,000 | +144,000 | 0.04% | 92,820 |
| 2022-12-19 | 2022-12-15 | 0.100 | 766,000 | -88,000 | 0.04% | 76,600 |
| 2022-12-16 | 2022-12-14 | 0.093 | 854,000 | +100,000 | 0.04% | 79,422 |
| 2022-12-15 | 2022-12-13 | 0.114 | 754,000 | +150,000 | 0.04% | 85,956 |
| 2022-12-14 | 2022-12-12 | 0.115 | 604,000 | +122,000 | 0.03% | 69,460 |
| 2022-12-13 | 2022-12-09 | 0.090 | 482,000 | -206,000 | 0.02% | 43,380 |
| 2022-12-08 | 2022-12-06 | 0.067 | 688,000 | +206,000 | 0.03% | 46,096 |
| 2022-12-01 | 2022-11-29 | 0.070 | 482,000 | +154,000 | 0.02% | 33,740 |
| 2022-11-29 | 2022-11-25 | 0.065 | 328,000 | +200,000 | 0.02% | 21,320 |
| 2022-11-25 | 2022-11-23 | 0.060 | 128,000 | -160,000 | 0.01% | 7,680 |
| 2022-11-23 | 2022-11-21 | 0.072 | 288,000 | -16,000 | 0.01% | 20,736 |
| 2022-11-22 | 2022-11-18 | 0.080 | 304,000 | +16,000 | 0.01% | 24,320 |
| 2022-11-18 | 2022-11-16 | 0.091 | 288,000 | -182,000 | 0.01% | 26,208 |
| 2022-11-17 | 2022-11-15 | 0.103 | 470,000 | +426,000 | 0.02% | 48,410 |
| 2021-06-01 | 2021-05-28 | 2.514 | 44,000 | +414 | 0.00% | 110,601 |
| 2021-01-28 | 2021-01-26 | 2.362 | 43,586 | -1,981 | 0.00% | 102,960 |
| 2021-01-27 | 2021-01-25 | 2.352 | 45,567 | -1,981 | 0.00% | 107,180 |
| 2021-01-21 | 2021-01-19 | 2.382 | 47,548 | -1,981 | 0.00% | 113,279 |
| 2021-01-15 | 2021-01-13 | 2.372 | 49,529 | -1,982 | 0.00% | 117,499 |
| 2021-01-14 | 2021-01-12 | 2.372 | 51,511 | +1,982 | 0.00% | 122,201 |
| 2021-01-11 | 2021-01-07 | 2.372 | 49,529 | -1,982 | 0.00% | 117,499 |
| 2021-01-07 | 2021-01-05 | 2.352 | 51,511 | -1,981 | 0.00% | 121,161 |
| 2021-01-04 | 2020-12-29 | 2.362 | 53,492 | -1,981 | 0.00% | 126,361 |
| 2020-12-30 | 2020-12-28 | 2.332 | 55,473 | -5,943 | 0.00% | 129,360 |
| 2020-12-22 | 2020-12-18 | 2.342 | 61,416 | -1,982 | 0.00% | 143,839 |
| 2020-12-18 | 2020-12-16 | 2.342 | 63,398 | -1,981 | 0.00% | 148,481 |
| 2020-12-11 | 2020-12-09 | 2.312 | 65,379 | -5,943 | 0.00% | 151,140 |
| 2020-12-10 | 2020-12-08 | 2.312 | 71,322 | -3,963 | 0.00% | 164,879 |
| 2020-12-09 | 2020-12-07 | 2.332 | 75,285 | -3,962 | 0.00% | 175,561 |
| 2020-12-08 | 2020-12-04 | 2.332 | 79,247 | -1,981 | 0.00% | 184,800 |
| 2020-12-04 | 2020-12-02 | 2.312 | 81,228 | -1,981 | 0.00% | 187,779 |
| 2020-12-03 | 2020-12-01 | 2.292 | 83,209 | -5,944 | 0.00% | 190,679 |
| 2020-12-02 | 2020-11-30 | 2.281 | 89,153 | -3,962 | 0.00% | 203,400 |
| 2020-11-26 | 2020-11-24 | 2.302 | 93,115 | -21,793 | 0.00% | 214,319 |
| 2020-11-25 | 2020-11-23 | 2.292 | 114,908 | -7,925 | 0.01% | 263,319 |
| 2020-11-24 | 2020-11-20 | 2.292 | 122,833 | -3,962 | 0.01% | 281,480 |
| 2020-11-23 | 2020-11-19 | 2.281 | 126,795 | -7,925 | 0.01% | 289,279 |
| 2020-11-20 | 2020-11-18 | 2.292 | 134,720 | +11,887 | 0.01% | 308,720 |
| 2020-11-19 | 2020-11-17 | 2.322 | 122,833 | 0.01% | 285,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy