History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-28 | 2025-03-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-26 | 2025-03-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-25 | 2025-03-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-24 | 2025-03-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-21 | 2025-03-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-19 | 2025-03-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-18 | 2025-03-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-17 | 2025-03-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-14 | 2025-03-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-13 | 2025-03-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-12 | 2025-03-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-11 | 2025-03-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-10 | 2025-03-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-07 | 2025-03-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-06 | 2025-03-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-05 | 2025-03-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-04 | 2025-02-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-03-03 | 2025-02-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-28 | 2025-02-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-27 | 2025-02-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-26 | 2025-02-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-25 | 2025-02-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-24 | 2025-02-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-21 | 2025-02-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-20 | 2025-02-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-19 | 2025-02-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-18 | 2025-02-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-17 | 2025-02-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-14 | 2025-02-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-13 | 2025-02-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-12 | 2025-02-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-11 | 2025-02-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-10 | 2025-02-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-07 | 2025-02-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-06 | 2025-02-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-05 | 2025-02-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-04 | 2025-01-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-02-03 | 2025-01-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-27 | 2025-01-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-24 | 2025-01-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-23 | 2025-01-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-22 | 2025-01-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-21 | 2025-01-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-20 | 2025-01-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-17 | 2025-01-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-16 | 2025-01-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-15 | 2025-01-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-14 | 2025-01-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-13 | 2025-01-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-10 | 2025-01-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-09 | 2025-01-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-08 | 2025-01-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-07 | 2025-01-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-06 | 2025-01-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-03 | 2024-12-31 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-27 | 2024-12-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-20 | 2024-12-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-16 | 2024-12-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-09 | 2024-12-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-06 | 2024-12-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-05 | 2024-12-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-12-02 | 2024-11-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-29 | 2024-11-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-27 | 2024-11-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-26 | 2024-11-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-25 | 2024-11-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-22 | 2024-11-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-21 | 2024-11-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-20 | 2024-11-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-19 | 2024-11-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-15 | 2024-11-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-14 | 2024-11-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-13 | 2024-11-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-12 | 2024-11-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-11 | 2024-11-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-08 | 2024-11-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-07 | 2024-11-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-06 | 2024-11-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-05 | 2024-11-01 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-04 | 2024-10-31 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-11-01 | 2024-10-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-31 | 2024-10-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-30 | 2024-10-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-29 | 2024-10-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-28 | 2024-10-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-25 | 2024-10-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-24 | 2024-10-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-23 | 2024-10-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-22 | 2024-10-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-21 | 2024-10-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-18 | 2024-10-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-17 | 2024-10-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-16 | 2024-10-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-14 | 2024-10-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-10 | 2024-10-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-09 | 2024-10-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-08 | 2024-10-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-07 | 2024-10-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-04 | 2024-10-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-30 | 2024-09-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-27 | 2024-09-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-23 | 2024-09-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-20 | 2024-09-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-19 | 2024-09-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-17 | 2024-09-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-12 | 2024-09-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-11 | 2024-09-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-10 | 2024-09-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-05 | 2024-09-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-04 | 2024-09-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-03 | 2024-08-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-09-02 | 2024-08-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-30 | 2024-08-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-29 | 2024-08-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-28 | 2024-08-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-27 | 2024-08-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-26 | 2024-08-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-23 | 2024-08-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-22 | 2024-08-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-21 | 2024-08-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-20 | 2024-08-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-19 | 2024-08-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-16 | 2024-08-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-15 | 2024-08-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-14 | 2024-08-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-13 | 2024-08-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-12 | 2024-08-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-09 | 2024-08-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-08 | 2024-08-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-07 | 2024-08-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-06 | 2024-08-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-05 | 2024-08-01 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-02 | 2024-07-31 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-08-01 | 2024-07-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-31 | 2024-07-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-30 | 2024-07-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-29 | 2024-07-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-26 | 2024-07-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-25 | 2024-07-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-24 | 2024-07-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-23 | 2024-07-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-22 | 2024-07-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-19 | 2024-07-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-18 | 2024-07-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-17 | 2024-07-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-16 | 2024-07-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-15 | 2024-07-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-12 | 2024-07-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-11 | 2024-07-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-10 | 2024-07-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-09 | 2024-07-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-08 | 2024-07-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-05 | 2024-07-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-04 | 2024-07-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-03 | 2024-06-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-07-02 | 2024-06-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-28 | 2024-06-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-27 | 2024-06-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-26 | 2024-06-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-25 | 2024-06-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-24 | 2024-06-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-21 | 2024-06-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-20 | 2024-06-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-19 | 2024-06-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-18 | 2024-06-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-17 | 2024-06-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-14 | 2024-06-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-13 | 2024-06-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-12 | 2024-06-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-11 | 2024-06-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-07 | 2024-06-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-06 | 2024-06-04 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-05 | 2024-06-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-04 | 2024-05-31 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-06-03 | 2024-05-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-31 | 2024-05-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-30 | 2024-05-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-29 | 2024-05-27 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-28 | 2024-05-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-27 | 2024-05-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-24 | 2024-05-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-23 | 2024-05-21 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-22 | 2024-05-20 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-21 | 2024-05-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-20 | 2024-05-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-17 | 2024-05-14 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-16 | 2024-05-13 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-14 | 2024-05-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-13 | 2024-05-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-10 | 2024-05-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-09 | 2024-05-07 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-08 | 2024-05-06 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-07 | 2024-05-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-06 | 2024-05-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-03 | 2024-04-30 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-05-02 | 2024-04-29 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-30 | 2024-04-26 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-29 | 2024-04-25 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-26 | 2024-04-24 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-25 | 2024-04-23 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-24 | 2024-04-22 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-23 | 2024-04-19 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-22 | 2024-04-18 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-19 | 2024-04-17 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-18 | 2024-04-16 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-17 | 2024-04-15 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-16 | 2024-04-12 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-15 | 2024-04-11 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-12 | 2024-04-10 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-11 | 2024-04-09 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-10 | 2024-04-08 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-09 | 2024-04-05 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-08 | 2024-04-03 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-05 | 2024-04-02 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-03 | 2024-03-28 | 0.013 | 2,380,000 | +0 | 0.11% | 30,940 |
| 2024-04-02 | 2024-03-27 | 0.014 | 2,380,000 | +0 | 0.11% | 33,320 |
| 2024-03-28 | 2024-03-26 | 0.015 | 2,380,000 | +0 | 0.11% | 35,700 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,380,000 | +0 | 0.11% | 35,700 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,380,000 | +0 | 0.11% | 38,080 |
| 2024-03-25 | 2024-03-21 | 0.018 | 2,380,000 | +0 | 0.11% | 42,840 |
| 2024-03-22 | 2024-03-20 | 0.018 | 2,380,000 | +0 | 0.11% | 42,840 |
| 2024-03-21 | 2024-03-19 | 0.024 | 2,380,000 | +0 | 0.11% | 57,120 |
| 2024-03-20 | 2024-03-18 | 0.026 | 2,380,000 | +0 | 0.11% | 61,880 |
| 2024-03-19 | 2024-03-15 | 0.029 | 2,380,000 | +0 | 0.11% | 69,020 |
| 2024-03-18 | 2024-03-14 | 0.030 | 2,380,000 | +0 | 0.11% | 71,400 |
| 2024-03-15 | 2024-03-13 | 0.026 | 2,380,000 | +0 | 0.11% | 61,880 |
| 2024-03-14 | 2024-03-12 | 0.027 | 2,380,000 | +0 | 0.11% | 64,260 |
| 2024-03-13 | 2024-03-11 | 0.027 | 2,380,000 | +0 | 0.11% | 64,260 |
| 2024-03-12 | 2024-03-08 | 0.025 | 2,380,000 | +0 | 0.11% | 59,500 |
| 2024-03-11 | 2024-03-07 | 0.026 | 2,380,000 | +0 | 0.11% | 61,880 |
| 2024-03-08 | 2024-03-06 | 0.026 | 2,380,000 | +0 | 0.11% | 61,880 |
| 2024-03-07 | 2024-03-05 | 0.024 | 2,380,000 | +0 | 0.11% | 57,120 |
| 2024-03-06 | 2024-03-04 | 0.028 | 2,380,000 | +0 | 0.11% | 66,640 |
| 2024-03-05 | 2024-03-01 | 0.028 | 2,380,000 | +0 | 0.11% | 66,640 |
| 2024-03-04 | 2024-02-29 | 0.030 | 2,380,000 | +0 | 0.11% | 71,400 |
| 2024-03-01 | 2024-02-28 | 0.036 | 2,380,000 | +0 | 0.11% | 85,680 |
| 2024-02-29 | 2024-02-27 | 0.027 | 2,380,000 | +0 | 0.11% | 64,260 |
| 2024-02-28 | 2024-02-26 | 0.029 | 2,380,000 | +0 | 0.11% | 69,020 |
| 2024-02-27 | 2024-02-23 | 0.026 | 2,380,000 | -6,000 | 0.11% | 61,880 |
| 2024-01-05 | 2024-01-03 | 0.038 | 2,386,000 | +6,000 | 0.12% | 90,668 |
| 2023-11-27 | 2023-11-23 | 0.055 | 2,380,000 | -90,000 | 0.11% | 130,900 |
| 2023-09-18 | 2023-09-14 | 0.047 | 2,470,000 | +282,000 | 0.12% | 116,090 |
| 2023-09-15 | 2023-09-13 | 0.058 | 2,188,000 | -10,000 | 0.11% | 126,904 |
| 2023-09-14 | 2023-09-12 | 0.057 | 2,198,000 | -210,000 | 0.11% | 125,286 |
| 2023-09-13 | 2023-09-11 | 0.050 | 2,408,000 | -52,000 | 0.12% | 120,400 |
| 2023-09-12 | 2023-09-07 | 0.052 | 2,460,000 | -172,000 | 0.12% | 127,920 |
| 2023-09-11 | 2023-09-06 | 0.055 | 2,632,000 | +308,000 | 0.13% | 144,760 |
| 2023-07-11 | 2023-07-07 | 0.030 | 2,324,000 | -2,000 | 0.11% | 69,720 |
| 2023-05-19 | 2023-05-17 | 0.036 | 2,326,000 | -98,000 | 0.11% | 83,736 |
| 2023-05-18 | 2023-05-16 | 0.034 | 2,424,000 | +98,000 | 0.12% | 82,416 |
| 2023-05-17 | 2023-05-15 | 0.032 | 2,326,000 | +80,000 | 0.11% | 74,432 |
| 2023-05-16 | 2023-05-12 | 0.035 | 2,246,000 | +60,000 | 0.11% | 78,610 |
| 2023-05-10 | 2023-05-08 | 0.034 | 2,186,000 | +10,000 | 0.11% | 74,324 |
| 2023-04-25 | 2023-04-21 | 0.038 | 2,176,000 | -552,000 | 0.10% | 82,688 |
| 2023-04-24 | 2023-04-20 | 0.037 | 2,728,000 | +352,000 | 0.13% | 100,936 |
| 2023-04-04 | 2023-03-31 | 0.038 | 2,376,000 | +100,000 | 0.11% | 90,288 |
| 2023-03-22 | 2023-03-20 | 0.056 | 2,276,000 | -20,000 | 0.11% | 127,456 |
| 2023-03-21 | 2023-03-17 | 0.059 | 2,296,000 | -20,000 | 0.11% | 135,464 |
| 2023-03-17 | 2023-03-15 | 0.061 | 2,316,000 | +94,000 | 0.11% | 141,276 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,222,000 | -8,000 | 0.11% | 133,320 |
| 2023-03-07 | 2023-03-03 | 0.065 | 2,230,000 | +14,000 | 0.11% | 144,950 |
| 2023-02-23 | 2023-02-21 | 0.066 | 2,216,000 | -100,000 | 0.11% | 146,256 |
| 2023-02-22 | 2023-02-20 | 0.062 | 2,316,000 | +100,000 | 0.11% | 143,592 |
| 2023-02-20 | 2023-02-16 | 0.063 | 2,216,000 | -1,142,000 | 0.11% | 139,608 |
| 2023-02-15 | 2023-02-13 | 0.065 | 3,358,000 | -688,000 | 0.16% | 218,270 |
| 2023-02-13 | 2023-02-09 | 0.063 | 4,046,000 | -78,000 | 0.20% | 254,898 |
| 2023-02-09 | 2023-02-07 | 0.063 | 4,124,000 | -20,000 | 0.20% | 259,812 |
| 2023-02-08 | 2023-02-06 | 0.064 | 4,144,000 | +370,000 | 0.20% | 265,216 |
| 2023-02-07 | 2023-02-03 | 0.066 | 3,774,000 | +400,000 | 0.18% | 249,084 |
| 2023-02-06 | 2023-02-02 | 0.068 | 3,374,000 | +16,000 | 0.16% | 229,432 |
| 2023-01-30 | 2023-01-26 | 0.083 | 3,358,000 | -54,000 | 0.16% | 278,714 |
| 2023-01-27 | 2023-01-20 | 0.080 | 3,412,000 | +80,000 | 0.16% | 272,960 |
| 2023-01-26 | 2023-01-19 | 0.081 | 3,332,000 | -258,000 | 0.16% | 269,892 |
| 2023-01-20 | 2023-01-18 | 0.075 | 3,590,000 | +306,000 | 0.17% | 269,250 |
| 2023-01-18 | 2023-01-16 | 0.085 | 3,284,000 | +12,000 | 0.16% | 279,140 |
| 2023-01-12 | 2023-01-10 | 0.097 | 3,272,000 | -28,000 | 0.16% | 317,384 |
| 2023-01-10 | 2023-01-06 | 0.099 | 3,300,000 | +10,000 | 0.16% | 326,700 |
| 2023-01-09 | 2023-01-05 | 0.100 | 3,290,000 | -12,000 | 0.16% | 329,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 3,302,000 | -122,000 | 0.16% | 340,106 |
| 2023-01-05 | 2023-01-03 | 0.098 | 3,424,000 | +620,000 | 0.17% | 335,552 |
| 2023-01-03 | 2022-12-29 | 0.105 | 2,804,000 | -110,000 | 0.14% | 294,420 |
| 2022-12-29 | 2022-12-23 | 0.113 | 2,914,000 | +66,000 | 0.14% | 329,282 |
| 2022-12-28 | 2022-12-22 | 0.115 | 2,848,000 | +416,000 | 0.14% | 327,520 |
| 2022-12-23 | 2022-12-21 | 0.132 | 2,432,000 | +290,000 | 0.12% | 321,024 |
| 2022-12-22 | 2022-12-20 | 0.089 | 2,142,000 | +6,000 | 0.10% | 190,638 |
| 2022-12-21 | 2022-12-19 | 0.099 | 2,136,000 | -58,000 | 0.10% | 211,464 |
| 2022-12-20 | 2022-12-16 | 0.102 | 2,194,000 | -74,000 | 0.11% | 223,788 |
| 2022-12-19 | 2022-12-15 | 0.100 | 2,268,000 | +22,000 | 0.11% | 226,800 |
| 2022-12-16 | 2022-12-14 | 0.093 | 2,246,000 | +184,000 | 0.11% | 208,878 |
| 2022-12-15 | 2022-12-13 | 0.114 | 2,062,000 | -40,000 | 0.10% | 235,068 |
| 2022-12-14 | 2022-12-12 | 0.115 | 2,102,000 | -58,000 | 0.10% | 241,730 |
| 2022-12-13 | 2022-12-09 | 0.090 | 2,160,000 | -130,000 | 0.10% | 194,400 |
| 2022-12-12 | 2022-12-08 | 0.063 | 2,290,000 | -390,000 | 0.11% | 144,270 |
| 2022-12-09 | 2022-12-07 | 0.062 | 2,680,000 | -1,524,000 | 0.13% | 166,160 |
| 2022-12-08 | 2022-12-06 | 0.067 | 4,204,000 | +1,052,000 | 0.20% | 281,668 |
| 2022-12-07 | 2022-12-05 | 0.068 | 3,152,000 | -562,000 | 0.15% | 214,336 |
| 2022-12-06 | 2022-12-02 | 0.064 | 3,714,000 | -784,000 | 0.18% | 237,696 |
| 2022-12-05 | 2022-12-01 | 0.067 | 4,498,000 | +724,000 | 0.22% | 301,366 |
| 2022-12-02 | 2022-11-30 | 0.069 | 3,774,000 | +530,000 | 0.18% | 260,406 |
| 2022-12-01 | 2022-11-29 | 0.070 | 3,244,000 | -440,000 | 0.16% | 227,080 |
| 2022-11-29 | 2022-11-25 | 0.065 | 3,684,000 | +1,226,000 | 0.18% | 239,460 |
| 2022-11-25 | 2022-11-23 | 0.060 | 2,458,000 | +528,000 | 0.12% | 147,480 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,930,000 | -666,000 | 0.09% | 154,400 |
| 2022-11-21 | 2022-11-17 | 0.084 | 2,596,000 | +244,000 | 0.13% | 218,064 |
| 2022-11-18 | 2022-11-16 | 0.091 | 2,352,000 | +28,000 | 0.11% | 214,032 |
| 2022-11-17 | 2022-11-15 | 0.103 | 2,324,000 | -194,000 | 0.11% | 239,372 |
| 2022-11-16 | 2022-11-14 | 0.047 | 2,518,000 | +2,490,000 | 0.12% | 118,346 |
| 2022-11-15 | 2022-11-11 | 0.038 | 28,000 | +16,000 | 0.00% | 1,064 |
| 2022-11-03 | 2022-11-01 | 0.035 | 12,000 | +6,000 | 0.00% | 420 |
| 2022-10-17 | 2022-10-13 | 0.052 | 6,000 | +4,000 | 0.00% | 312 |
| 2022-03-04 | 2022-03-02 | 1.840 | 2,000 | -4,000 | 0.00% | 3,680 |
| 2022-02-21 | 2022-02-17 | 1.990 | 6,000 | +4,000 | 0.00% | 11,940 |
| 2021-07-02 | 2021-06-29 | 2.570 | 2,000 | -2,000 | 0.00% | 5,140 |
| 2021-06-25 | 2021-06-23 | 2.710 | 4,000 | -2,000 | 0.00% | 10,840 |
| 2021-06-11 | 2021-06-09 | 2.600 | 6,000 | -2,000 | 0.00% | 15,600 |
| 2021-06-10 | 2021-06-08 | 2.640 | 8,000 | -2,000 | 0.00% | 21,120 |
| 2021-06-01 | 2021-05-28 | 2.514 | 10,000 | +94 | 0.00% | 25,137 |
| 2021-05-04 | 2021-04-30 | 2.685 | 9,906 | -1,981 | 0.00% | 26,600 |
| 2021-02-17 | 2021-02-11 | 2.403 | 11,887 | -1,981 | 0.00% | 28,560 |
| 2021-02-05 | 2021-02-03 | 2.382 | 13,868 | -1,981 | 0.00% | 33,039 |
| 2021-02-03 | 2021-02-01 | 2.372 | 15,849 | -1,982 | 0.00% | 37,599 |
| 2021-01-12 | 2021-01-08 | 2.372 | 17,831 | -1,981 | 0.00% | 42,301 |
| 2021-01-07 | 2021-01-05 | 2.352 | 19,812 | -3,962 | 0.00% | 46,601 |
| 2021-01-06 | 2021-01-04 | 2.352 | 23,774 | -1,981 | 0.00% | 55,920 |
| 2021-01-05 | 2020-12-31 | 2.332 | 25,755 | -19,812 | 0.00% | 60,059 |
| 2021-01-04 | 2020-12-29 | 2.362 | 45,567 | -1,981 | 0.00% | 107,640 |
| 2020-12-29 | 2020-12-24 | 2.342 | 47,548 | -9,906 | 0.00% | 111,359 |
| 2020-12-28 | 2020-12-22 | 2.332 | 57,454 | -7,925 | 0.00% | 133,980 |
| 2020-12-22 | 2020-12-18 | 2.342 | 65,379 | -5,943 | 0.00% | 153,120 |
| 2020-12-18 | 2020-12-16 | 2.342 | 71,322 | -23,774 | 0.00% | 167,039 |
| 2020-12-16 | 2020-12-14 | 2.332 | 95,096 | -3,963 | 0.00% | 221,759 |
| 2020-12-11 | 2020-12-09 | 2.312 | 99,059 | -31,699 | 0.01% | 229,000 |
| 2020-12-10 | 2020-12-08 | 2.312 | 130,758 | -3,962 | 0.01% | 302,281 |
| 2020-12-09 | 2020-12-07 | 2.332 | 134,720 | -23,774 | 0.01% | 314,160 |
| 2020-12-08 | 2020-12-04 | 2.332 | 158,494 | -27,737 | 0.01% | 369,600 |
| 2020-12-07 | 2020-12-03 | 2.302 | 186,231 | -9,905 | 0.01% | 428,641 |
| 2020-12-04 | 2020-12-02 | 2.312 | 196,136 | -23,775 | 0.01% | 453,419 |
| 2020-12-03 | 2020-12-01 | 2.292 | 219,911 | -7,924 | 0.01% | 503,941 |
| 2020-12-02 | 2020-11-30 | 2.281 | 227,835 | -9,906 | 0.01% | 519,799 |
| 2020-12-01 | 2020-11-27 | 2.302 | 237,741 | -3,963 | 0.01% | 547,200 |
| 2020-11-30 | 2020-11-26 | 2.302 | 241,704 | -23,774 | 0.01% | 556,321 |
| 2020-11-26 | 2020-11-24 | 2.302 | 265,478 | -11,887 | 0.01% | 611,041 |
| 2020-11-25 | 2020-11-23 | 2.292 | 277,365 | -17,830 | 0.01% | 635,601 |
| 2020-11-23 | 2020-11-19 | 2.281 | 295,195 | -7,925 | 0.01% | 673,479 |
| 2020-11-20 | 2020-11-18 | 2.292 | 303,120 | -47,548 | 0.02% | 694,620 |
| 2020-11-19 | 2020-11-17 | 2.322 | 350,668 | 0.02% | 814,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy