History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-28 | 2025-03-26 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-26 | 2025-03-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-25 | 2025-03-21 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-24 | 2025-03-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-21 | 2025-03-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-19 | 2025-03-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-18 | 2025-03-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-17 | 2025-03-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-14 | 2025-03-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-13 | 2025-03-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-12 | 2025-03-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-11 | 2025-03-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-10 | 2025-03-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-04 | 2025-02-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-03-03 | 2025-02-27 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-27 | 2025-02-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-25 | 2025-02-21 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-21 | 2025-02-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-20 | 2025-02-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-19 | 2025-02-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-17 | 2025-02-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-13 | 2025-02-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-12 | 2025-02-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-11 | 2025-02-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-10 | 2025-02-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-07 | 2025-02-05 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-06 | 2025-02-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-05 | 2025-02-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-04 | 2025-01-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-21 | 2025-01-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-20 | 2025-01-16 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-17 | 2025-01-15 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-15 | 2025-01-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-06 | 2025-01-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-03 | 2024-12-31 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-16 | 2024-12-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-12-02 | 2024-11-28 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-25 | 2024-11-21 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-22 | 2024-11-20 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-21 | 2024-11-19 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-19 | 2024-11-15 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-15 | 2024-11-13 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-14 | 2024-11-12 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-13 | 2024-11-11 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-12 | 2024-11-08 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-11 | 2024-11-07 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-06 | 2024-11-04 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-04 | 2024-10-31 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-11-01 | 2024-10-30 | 0.013 | 1,622,000 | +0 | 0.08% | 21,086 |
| 2024-10-31 | 2024-10-29 | 0.013 | 1,622,000 | -10,000,000 | 0.08% | 21,086 |
| 2024-08-08 | 2024-08-06 | 0.013 | 11,622,000 | +994,000 | 0.56% | 151,086 |
| 2024-03-20 | 2024-03-18 | 0.026 | 10,628,000 | +150,000 | 0.51% | 276,328 |
| 2024-03-04 | 2024-02-29 | 0.030 | 10,478,000 | +100,000 | 0.51% | 314,340 |
| 2024-02-29 | 2024-02-27 | 0.027 | 10,378,000 | -10,000 | 0.50% | 280,206 |
| 2024-02-28 | 2024-02-26 | 0.029 | 10,388,000 | +6,000 | 0.50% | 301,252 |
| 2024-02-23 | 2024-02-21 | 0.028 | 10,382,000 | +2,000 | 0.50% | 290,696 |
| 2024-02-16 | 2024-02-14 | 0.029 | 10,380,000 | +2,000 | 0.50% | 301,020 |
| 2024-02-01 | 2024-01-30 | 0.032 | 10,378,000 | +2,000 | 0.50% | 332,096 |
| 2024-01-29 | 2024-01-25 | 0.033 | 10,376,000 | -246,000 | 0.50% | 342,408 |
| 2024-01-19 | 2024-01-17 | 0.030 | 10,622,000 | -20,000 | 0.51% | 318,660 |
| 2024-01-17 | 2024-01-15 | 0.030 | 10,642,000 | +2,000 | 0.51% | 319,260 |
| 2024-01-16 | 2024-01-12 | 0.031 | 10,640,000 | +2,000 | 0.51% | 329,840 |
| 2024-01-15 | 2024-01-11 | 0.031 | 10,638,000 | +2,000 | 0.51% | 329,778 |
| 2024-01-12 | 2024-01-10 | 0.031 | 10,636,000 | +2,000 | 0.51% | 329,716 |
| 2024-01-11 | 2024-01-09 | 0.038 | 10,634,000 | +2,000 | 0.51% | 404,092 |
| 2024-01-09 | 2024-01-05 | 0.036 | 10,632,000 | +2,000 | 0.51% | 382,752 |
| 2024-01-08 | 2024-01-04 | 0.036 | 10,630,000 | +2,000 | 0.51% | 382,680 |
| 2024-01-05 | 2024-01-03 | 0.038 | 10,628,000 | +2,000 | 0.51% | 403,864 |
| 2024-01-04 | 2024-01-02 | 0.035 | 10,626,000 | +4,000 | 0.51% | 371,910 |
| 2024-01-03 | 2023-12-29 | 0.032 | 10,622,000 | -270,000 | 0.51% | 339,904 |
| 2023-12-28 | 2023-12-22 | 0.032 | 10,892,000 | -308,000 | 0.53% | 348,544 |
| 2023-12-21 | 2023-12-19 | 0.038 | 11,200,000 | +828,000 | 0.54% | 425,600 |
| 2023-12-15 | 2023-12-13 | 0.042 | 10,372,000 | +60,000 | 0.50% | 435,624 |
| 2023-12-14 | 2023-12-12 | 0.040 | 10,312,000 | +102,000 | 0.50% | 412,480 |
| 2023-12-12 | 2023-12-08 | 0.039 | 10,210,000 | -100,000 | 0.49% | 398,190 |
| 2023-12-11 | 2023-12-07 | 0.041 | 10,310,000 | +196,000 | 0.50% | 422,710 |
| 2023-12-08 | 2023-12-06 | 0.046 | 10,114,000 | -100,000 | 0.49% | 465,244 |
| 2023-12-07 | 2023-12-05 | 0.041 | 10,214,000 | -94,000 | 0.49% | 418,774 |
| 2023-12-06 | 2023-12-04 | 0.042 | 10,308,000 | -2,000 | 0.50% | 432,936 |
| 2023-12-01 | 2023-11-29 | 0.041 | 10,310,000 | +152,000 | 0.50% | 422,710 |
| 2023-11-30 | 2023-11-28 | 0.046 | 10,158,000 | -104,000 | 0.49% | 467,268 |
| 2023-11-29 | 2023-11-27 | 0.049 | 10,262,000 | -220,000 | 0.50% | 502,838 |
| 2023-11-28 | 2023-11-24 | 0.052 | 10,482,000 | -976,000 | 0.51% | 545,064 |
| 2023-11-27 | 2023-11-23 | 0.055 | 11,458,000 | +1,104,000 | 0.55% | 630,190 |
| 2023-11-21 | 2023-11-17 | 0.038 | 10,354,000 | -2,000 | 0.50% | 393,452 |
| 2023-11-14 | 2023-11-10 | 0.036 | 10,356,000 | -136,000 | 0.50% | 372,816 |
| 2023-11-10 | 2023-11-08 | 0.041 | 10,492,000 | -20,000 | 0.51% | 430,172 |
| 2023-11-09 | 2023-11-07 | 0.036 | 10,512,000 | -28,000 | 0.51% | 378,432 |
| 2023-11-08 | 2023-11-06 | 0.036 | 10,540,000 | -2,000 | 0.51% | 379,440 |
| 2023-11-06 | 2023-11-02 | 0.039 | 10,542,000 | -4,000 | 0.51% | 411,138 |
| 2023-11-03 | 2023-11-01 | 0.033 | 10,546,000 | -2,000 | 0.51% | 348,018 |
| 2023-10-12 | 2023-10-10 | 0.034 | 10,548,000 | -2,000 | 0.51% | 358,632 |
| 2023-10-10 | 2023-10-06 | 0.034 | 10,550,000 | -100,000 | 0.51% | 358,700 |
| 2023-10-09 | 2023-10-05 | 0.036 | 10,650,000 | -4,000 | 0.51% | 383,400 |
| 2023-10-05 | 2023-10-03 | 0.037 | 10,654,000 | +28,000 | 0.51% | 394,198 |
| 2023-10-03 | 2023-09-28 | 0.038 | 10,626,000 | +36,000 | 0.51% | 403,788 |
| 2023-09-29 | 2023-09-27 | 0.038 | 10,590,000 | -608,000 | 0.51% | 402,420 |
| 2023-09-28 | 2023-09-26 | 0.038 | 11,198,000 | -338,000 | 0.54% | 425,524 |
| 2023-09-27 | 2023-09-25 | 0.040 | 11,536,000 | +452,000 | 0.56% | 461,440 |
| 2023-09-20 | 2023-09-18 | 0.048 | 11,084,000 | +726,000 | 0.53% | 532,032 |
| 2023-09-15 | 2023-09-13 | 0.058 | 10,358,000 | -618,000 | 0.50% | 600,764 |
| 2023-09-11 | 2023-09-06 | 0.055 | 10,976,000 | -600,000 | 0.53% | 603,680 |
| 2023-08-24 | 2023-08-22 | 0.026 | 11,576,000 | +18,000 | 0.56% | 300,976 |
| 2023-08-22 | 2023-08-18 | 0.028 | 11,558,000 | +200,000 | 0.56% | 323,624 |
| 2023-08-01 | 2023-07-28 | 0.030 | 11,358,000 | +6,000 | 0.55% | 340,740 |
| 2023-07-28 | 2023-07-26 | 0.029 | 11,352,000 | +2,000 | 0.55% | 329,208 |
| 2023-07-21 | 2023-07-19 | 0.030 | 11,350,000 | +2,000 | 0.55% | 340,500 |
| 2023-07-12 | 2023-07-10 | 0.030 | 11,348,000 | +6,000 | 0.55% | 340,440 |
| 2023-07-11 | 2023-07-07 | 0.030 | 11,342,000 | +4,000 | 0.55% | 340,260 |
| 2023-07-10 | 2023-07-06 | 0.032 | 11,338,000 | -2,000 | 0.55% | 362,816 |
| 2023-06-15 | 2023-06-13 | 0.037 | 11,340,000 | +2,000 | 0.55% | 419,580 |
| 2023-06-07 | 2023-06-05 | 0.033 | 11,338,000 | +4,000 | 0.55% | 374,154 |
| 2023-06-06 | 2023-06-02 | 0.031 | 11,334,000 | +2,000 | 0.55% | 351,354 |
| 2023-06-05 | 2023-06-01 | 0.032 | 11,332,000 | +2,000 | 0.55% | 362,624 |
| 2023-06-02 | 2023-05-31 | 0.029 | 11,330,000 | +4,000 | 0.55% | 328,570 |
| 2023-06-01 | 2023-05-30 | 0.029 | 11,326,000 | +4,000 | 0.55% | 328,454 |
| 2023-05-31 | 2023-05-29 | 0.029 | 11,322,000 | +4,000 | 0.55% | 328,338 |
| 2023-05-19 | 2023-05-17 | 0.036 | 11,318,000 | +4,000 | 0.55% | 407,448 |
| 2023-05-17 | 2023-05-15 | 0.032 | 11,314,000 | +2,000 | 0.55% | 362,048 |
| 2023-05-04 | 2023-05-02 | 0.039 | 11,312,000 | -2,000 | 0.55% | 441,168 |
| 2023-05-03 | 2023-04-28 | 0.040 | 11,314,000 | -342,000 | 0.55% | 452,560 |
| 2023-05-02 | 2023-04-27 | 0.038 | 11,656,000 | -48,000 | 0.56% | 442,928 |
| 2023-04-28 | 2023-04-26 | 0.039 | 11,704,000 | -364,000 | 0.56% | 456,456 |
| 2023-04-27 | 2023-04-25 | 0.038 | 12,068,000 | -52,000 | 0.58% | 458,584 |
| 2023-04-26 | 2023-04-24 | 0.039 | 12,120,000 | -40,000 | 0.58% | 472,680 |
| 2023-04-25 | 2023-04-21 | 0.038 | 12,160,000 | -714,000 | 0.59% | 462,080 |
| 2023-04-24 | 2023-04-20 | 0.037 | 12,874,000 | -1,110,000 | 0.62% | 476,338 |
| 2023-04-04 | 2023-03-31 | 0.038 | 13,984,000 | +2,280,000 | 0.67% | 531,392 |
| 2023-04-03 | 2023-03-30 | 0.050 | 11,704,000 | +128,000 | 0.56% | 585,200 |
| 2023-03-31 | 2023-03-29 | 0.050 | 11,576,000 | -262,000 | 0.56% | 578,800 |
| 2023-03-30 | 2023-03-28 | 0.055 | 11,838,000 | -64,000 | 0.57% | 651,090 |
| 2023-03-29 | 2023-03-27 | 0.053 | 11,902,000 | +378,000 | 0.57% | 630,806 |
| 2023-03-28 | 2023-03-24 | 0.056 | 11,524,000 | -86,000 | 0.56% | 645,344 |
| 2023-03-24 | 2023-03-22 | 0.057 | 11,610,000 | +682,000 | 0.56% | 661,770 |
| 2023-03-21 | 2023-03-17 | 0.059 | 10,928,000 | +44,000 | 0.53% | 644,752 |
| 2023-03-20 | 2023-03-16 | 0.060 | 10,884,000 | +46,000 | 0.53% | 653,040 |
| 2023-03-17 | 2023-03-15 | 0.061 | 10,838,000 | +66,000 | 0.52% | 661,118 |
| 2023-03-16 | 2023-03-14 | 0.055 | 10,772,000 | -22,000 | 0.52% | 592,460 |
| 2023-03-15 | 2023-03-13 | 0.061 | 10,794,000 | +24,000 | 0.52% | 658,434 |
| 2023-03-14 | 2023-03-10 | 0.060 | 10,770,000 | +2,000 | 0.52% | 646,200 |
| 2023-03-10 | 2023-03-08 | 0.064 | 10,768,000 | -142,000 | 0.52% | 689,152 |
| 2023-03-09 | 2023-03-07 | 0.066 | 10,910,000 | +2,000 | 0.53% | 720,060 |
| 2023-03-08 | 2023-03-06 | 0.065 | 10,908,000 | +100,000 | 0.53% | 709,020 |
| 2023-03-07 | 2023-03-03 | 0.065 | 10,808,000 | +44,000 | 0.52% | 702,520 |
| 2023-03-06 | 2023-03-02 | 0.064 | 10,764,000 | -88,000 | 0.52% | 688,896 |
| 2023-03-03 | 2023-03-01 | 0.062 | 10,852,000 | +88,000 | 0.52% | 672,824 |
| 2023-03-02 | 2023-02-28 | 0.062 | 10,764,000 | -94,000 | 0.52% | 667,368 |
| 2023-03-01 | 2023-02-27 | 0.063 | 10,858,000 | +94,000 | 0.52% | 684,054 |
| 2023-02-27 | 2023-02-23 | 0.064 | 10,764,000 | -100,000 | 0.52% | 688,896 |
| 2023-02-24 | 2023-02-22 | 0.066 | 10,864,000 | +92,000 | 0.52% | 717,024 |
| 2023-02-23 | 2023-02-21 | 0.066 | 10,772,000 | -218,000 | 0.52% | 710,952 |
| 2023-02-22 | 2023-02-20 | 0.062 | 10,990,000 | +22,000 | 0.53% | 681,380 |
| 2023-02-20 | 2023-02-16 | 0.063 | 10,968,000 | +172,000 | 0.53% | 690,984 |
| 2023-02-17 | 2023-02-15 | 0.065 | 10,796,000 | +40,000 | 0.52% | 701,740 |
| 2023-02-15 | 2023-02-13 | 0.065 | 10,756,000 | -34,000 | 0.52% | 699,140 |
| 2023-02-10 | 2023-02-08 | 0.062 | 10,790,000 | +12,000 | 0.52% | 668,980 |
| 2023-02-09 | 2023-02-07 | 0.063 | 10,778,000 | -176,000 | 0.52% | 679,014 |
| 2023-02-08 | 2023-02-06 | 0.064 | 10,954,000 | -1,194,000 | 0.53% | 701,056 |
| 2023-02-07 | 2023-02-03 | 0.066 | 12,148,000 | +906,000 | 0.59% | 801,768 |
| 2023-02-06 | 2023-02-02 | 0.068 | 11,242,000 | -132,000 | 0.54% | 764,456 |
| 2023-02-03 | 2023-02-01 | 0.074 | 11,374,000 | +460,000 | 0.55% | 841,676 |
| 2023-02-02 | 2023-01-31 | 0.078 | 10,914,000 | +38,000 | 0.53% | 851,292 |
| 2023-02-01 | 2023-01-30 | 0.084 | 10,876,000 | -764,000 | 0.52% | 913,584 |
| 2023-01-31 | 2023-01-27 | 0.084 | 11,640,000 | +564,000 | 0.56% | 977,760 |
| 2023-01-30 | 2023-01-26 | 0.083 | 11,076,000 | +318,000 | 0.53% | 919,308 |
| 2023-01-19 | 2023-01-17 | 0.081 | 10,758,000 | +178,000 | 0.52% | 871,398 |
| 2023-01-18 | 2023-01-16 | 0.085 | 10,580,000 | +202,000 | 0.51% | 899,300 |
| 2023-01-11 | 2023-01-09 | 0.097 | 10,378,000 | -424,000 | 0.50% | 1,006,666 |
| 2023-01-10 | 2023-01-06 | 0.099 | 10,802,000 | -218,000 | 0.52% | 1,069,398 |
| 2023-01-09 | 2023-01-05 | 0.100 | 11,020,000 | -908,000 | 0.53% | 1,102,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 11,928,000 | +1,460,000 | 0.58% | 1,228,584 |
| 2023-01-05 | 2023-01-03 | 0.098 | 10,468,000 | +106,000 | 0.50% | 1,025,864 |
| 2022-12-30 | 2022-12-28 | 0.113 | 10,362,000 | -32,000 | 0.50% | 1,170,906 |
| 2022-12-29 | 2022-12-23 | 0.113 | 10,394,000 | -224,000 | 0.50% | 1,174,522 |
| 2022-12-28 | 2022-12-22 | 0.115 | 10,618,000 | -1,070,000 | 0.51% | 1,221,070 |
| 2022-12-23 | 2022-12-21 | 0.132 | 11,688,000 | +1,334,000 | 0.56% | 1,542,816 |
| 2022-12-22 | 2022-12-20 | 0.089 | 10,354,000 | -110,000 | 0.50% | 921,506 |
| 2022-12-21 | 2022-12-19 | 0.099 | 10,464,000 | -4,000 | 0.50% | 1,035,936 |
| 2022-12-20 | 2022-12-16 | 0.102 | 10,468,000 | -1,116,000 | 0.50% | 1,067,736 |
| 2022-12-19 | 2022-12-15 | 0.100 | 11,584,000 | +352,000 | 0.56% | 1,158,400 |
| 2022-12-16 | 2022-12-14 | 0.093 | 11,232,000 | +908,000 | 0.54% | 1,044,576 |
| 2022-12-15 | 2022-12-13 | 0.114 | 10,324,000 | -276,000 | 0.50% | 1,176,936 |
| 2022-12-14 | 2022-12-12 | 0.115 | 10,600,000 | -816,000 | 0.51% | 1,219,000 |
| 2022-12-13 | 2022-12-09 | 0.090 | 11,416,000 | +482,000 | 0.55% | 1,027,440 |
| 2022-12-12 | 2022-12-08 | 0.063 | 10,934,000 | +64,000 | 0.53% | 688,842 |
| 2022-12-09 | 2022-12-07 | 0.062 | 10,870,000 | -54,000 | 0.52% | 673,940 |
| 2022-12-08 | 2022-12-06 | 0.067 | 10,924,000 | +338,000 | 0.53% | 731,908 |
| 2022-12-07 | 2022-12-05 | 0.068 | 10,586,000 | -78,000 | 0.51% | 719,848 |
| 2022-12-06 | 2022-12-02 | 0.064 | 10,664,000 | +98,000 | 0.51% | 682,496 |
| 2022-12-05 | 2022-12-01 | 0.067 | 10,566,000 | +372,000 | 0.51% | 707,922 |
| 2022-12-02 | 2022-11-30 | 0.069 | 10,194,000 | -112,000 | 0.49% | 703,386 |
| 2022-12-01 | 2022-11-29 | 0.070 | 10,306,000 | +174,000 | 0.50% | 721,420 |
| 2022-11-30 | 2022-11-28 | 0.059 | 10,132,000 | -50,000 | 0.49% | 597,788 |
| 2022-11-24 | 2022-11-22 | 0.065 | 10,182,000 | -44,000 | 0.49% | 661,830 |
| 2022-11-23 | 2022-11-21 | 0.072 | 10,226,000 | -222,000 | 0.49% | 736,272 |
| 2022-11-22 | 2022-11-18 | 0.080 | 10,448,000 | +252,000 | 0.50% | 835,840 |
| 2022-11-21 | 2022-11-17 | 0.084 | 10,196,000 | -32,000 | 0.49% | 856,464 |
| 2022-11-18 | 2022-11-16 | 0.091 | 10,228,000 | +2,000 | 0.49% | 930,748 |
| 2022-11-17 | 2022-11-15 | 0.103 | 10,226,000 | +216,000 | 0.49% | 1,053,278 |
| 2022-11-16 | 2022-11-14 | 0.047 | 10,010,000 | -192,000 | 0.48% | 470,470 |
| 2022-11-15 | 2022-11-11 | 0.038 | 10,202,000 | -250,000 | 0.49% | 387,676 |
| 2022-11-11 | 2022-11-09 | 0.039 | 10,452,000 | +204,000 | 0.50% | 407,628 |
| 2022-11-04 | 2022-11-02 | 0.034 | 10,248,000 | +620,000 | 0.49% | 348,432 |
| 2022-11-01 | 2022-10-28 | 0.037 | 9,628,000 | +12,000 | 0.46% | 356,236 |
| 2022-10-31 | 2022-10-27 | 0.042 | 9,616,000 | -20,000 | 0.46% | 403,872 |
| 2022-10-27 | 2022-10-25 | 0.043 | 9,636,000 | -10,000 | 0.46% | 414,348 |
| 2022-10-26 | 2022-10-24 | 0.043 | 9,646,000 | +9,588,258 | 0.47% | 414,778 |
| 2022-10-24 | 2022-10-20 | 0.047 | 57,742 | +14,000 | 0.00% | 2,714 |
| 2022-10-21 | 2022-10-19 | 0.049 | 43,742 | -12,000 | 0.00% | 2,143 |
| 2022-10-20 | 2022-10-18 | 0.048 | 55,742 | -10,000 | 0.00% | 2,676 |
| 2022-10-18 | 2022-10-14 | 0.046 | 65,742 | -10,000 | 0.00% | 3,024 |
| 2022-10-13 | 2022-10-11 | 0.070 | 75,742 | -10,000 | 0.00% | 5,302 |
| 2022-10-12 | 2022-10-10 | 0.070 | 85,742 | -44,000 | 0.00% | 6,002 |
| 2022-10-11 | 2022-10-07 | 0.063 | 129,742 | -10,000 | 0.01% | 8,174 |
| 2022-10-10 | 2022-10-06 | 0.066 | 139,742 | -10,000 | 0.01% | 9,223 |
| 2022-10-07 | 2022-10-05 | 0.072 | 149,742 | -12,000 | 0.01% | 10,781 |
| 2022-10-06 | 2022-10-03 | 0.071 | 161,742 | -42,000 | 0.01% | 11,484 |
| 2022-10-05 | 2022-09-30 | 0.066 | 203,742 | -58,000 | 0.01% | 13,447 |
| 2022-09-30 | 2022-09-28 | 0.072 | 261,742 | -14,000 | 0.01% | 18,845 |
| 2022-09-28 | 2022-09-26 | 0.082 | 275,742 | -18,000 | 0.01% | 22,611 |
| 2022-09-21 | 2022-09-19 | 0.152 | 293,742 | +4,000 | 0.01% | 44,649 |
| 2022-09-20 | 2022-09-16 | 0.156 | 289,742 | +2,000 | 0.01% | 45,200 |
| 2022-09-16 | 2022-09-14 | 0.213 | 287,742 | -3,000 | 0.01% | 61,289 |
| 2022-09-15 | 2022-09-13 | 0.250 | 290,742 | -20,000 | 0.01% | 72,686 |
| 2022-09-07 | 2022-09-05 | 0.760 | 310,742 | -2,000 | 0.01% | 236,164 |
| 2022-08-05 | 2022-08-03 | 1.300 | 312,742 | -4,000 | 0.02% | 406,565 |
| 2022-07-26 | 2022-07-22 | 1.330 | 316,742 | -4,000 | 0.02% | 421,267 |
| 2022-07-19 | 2022-07-15 | 1.320 | 320,742 | +2,000 | 0.02% | 423,379 |
| 2022-06-29 | 2022-06-27 | 1.260 | 318,742 | -6,000 | 0.02% | 401,615 |
| 2022-06-08 | 2022-06-06 | 1.500 | 324,742 | -24,000 | 0.02% | 487,113 |
| 2022-06-02 | 2022-05-31 | 1.530 | 348,742 | -28,000 | 0.02% | 533,575 |
| 2022-05-31 | 2022-05-27 | 1.600 | 376,742 | -6,000 | 0.02% | 602,787 |
| 2022-05-24 | 2022-05-20 | 1.590 | 382,742 | +4,000 | 0.02% | 608,560 |
| 2022-05-20 | 2022-05-18 | 1.510 | 378,742 | +6,000 | 0.02% | 571,900 |
| 2022-05-19 | 2022-05-17 | 1.470 | 372,742 | +6,000 | 0.02% | 547,931 |
| 2022-05-17 | 2022-05-13 | 1.650 | 366,742 | -6,000 | 0.02% | 605,124 |
| 2022-05-16 | 2022-05-12 | 1.640 | 372,742 | -24,000 | 0.02% | 611,297 |
| 2022-05-13 | 2022-05-11 | 1.470 | 396,742 | +58,000 | 0.02% | 583,211 |
| 2022-05-12 | 2022-05-10 | 1.650 | 338,742 | +40,000 | 0.02% | 558,924 |
| 2022-05-11 | 2022-05-06 | 1.510 | 298,742 | -4,000 | 0.01% | 451,100 |
| 2022-05-10 | 2022-05-05 | 1.510 | 302,742 | -8,000 | 0.01% | 457,140 |
| 2022-05-04 | 2022-04-29 | 1.640 | 310,742 | -24,000 | 0.01% | 509,617 |
| 2022-05-03 | 2022-04-28 | 1.380 | 334,742 | -20,000 | 0.02% | 461,944 |
| 2022-04-29 | 2022-04-27 | 1.530 | 354,742 | +40,000 | 0.02% | 542,755 |
| 2022-04-28 | 2022-04-26 | 1.580 | 314,742 | -12,000 | 0.02% | 497,292 |
| 2022-04-22 | 2022-04-20 | 1.660 | 326,742 | -194,000 | 0.02% | 542,392 |
| 2022-04-21 | 2022-04-19 | 1.740 | 520,742 | -106,000 | 0.03% | 906,091 |
| 2022-04-20 | 2022-04-14 | 1.850 | 626,742 | +242,000 | 0.03% | 1,159,473 |
| 2022-04-19 | 2022-04-13 | 1.720 | 384,742 | -4,000 | 0.02% | 661,756 |
| 2022-04-14 | 2022-04-12 | 1.700 | 388,742 | +62,000 | 0.02% | 660,861 |
| 2022-04-01 | 2022-03-30 | 1.880 | 326,742 | -4,000 | 0.02% | 614,275 |
| 2022-03-31 | 2022-03-29 | 1.900 | 330,742 | -8,000 | 0.02% | 628,410 |
| 2022-03-30 | 2022-03-28 | 1.900 | 338,742 | -4,000 | 0.02% | 643,610 |
| 2022-03-28 | 2022-03-24 | 1.960 | 342,742 | +86,000 | 0.02% | 671,774 |
| 2022-03-16 | 2022-03-14 | 1.730 | 256,742 | +8,000 | 0.01% | 444,164 |
| 2022-02-21 | 2022-02-17 | 1.990 | 248,742 | -2,000 | 0.01% | 494,997 |
| 2022-02-18 | 2022-02-16 | 2.070 | 250,742 | -2,000 | 0.01% | 519,036 |
| 2022-02-17 | 2022-02-15 | 1.980 | 252,742 | -2,000 | 0.01% | 500,429 |
| 2022-02-16 | 2022-02-14 | 2.080 | 254,742 | -12,000 | 0.01% | 529,863 |
| 2022-02-15 | 2022-02-11 | 2.240 | 266,742 | -10,000 | 0.01% | 597,502 |
| 2022-02-08 | 2022-02-04 | 2.150 | 276,742 | -1,080,000 | 0.01% | 594,995 |
| 2022-01-27 | 2022-01-25 | 2.150 | 1,356,742 | -442,000 | 0.07% | 2,916,995 |
| 2022-01-26 | 2022-01-24 | 2.240 | 1,798,742 | -16,000 | 0.09% | 4,029,182 |
| 2022-01-25 | 2022-01-21 | 2.260 | 1,814,742 | +1,788,600 | 0.09% | 4,101,317 |
| 2022-01-24 | 2022-01-20 | 2.300 | 26,142 | -454,300 | 0.00% | 60,127 |
| 2022-01-21 | 2022-01-19 | 2.300 | 480,442 | +32,000 | 0.02% | 1,105,017 |
| 2022-01-20 | 2022-01-18 | 2.360 | 448,442 | +352,300 | 0.02% | 1,058,323 |
| 2022-01-19 | 2022-01-17 | 2.400 | 96,142 | -342,800 | 0.00% | 230,741 |
| 2022-01-18 | 2022-01-14 | 2.470 | 438,942 | +398,000 | 0.02% | 1,084,187 |
| 2022-01-17 | 2022-01-13 | 2.470 | 40,942 | -30,000 | 0.00% | 101,127 |
| 2022-01-14 | 2022-01-12 | 2.610 | 70,942 | -50,000 | 0.00% | 185,159 |
| 2022-01-13 | 2022-01-11 | 2.480 | 120,942 | -6,000 | 0.01% | 299,936 |
| 2022-01-12 | 2022-01-10 | 2.570 | 126,942 | +18,000 | 0.01% | 326,241 |
| 2022-01-11 | 2022-01-07 | 2.600 | 108,942 | -36,000 | 0.01% | 283,249 |
| 2022-01-10 | 2022-01-06 | 2.520 | 144,942 | +6,000 | 0.01% | 365,254 |
| 2022-01-07 | 2022-01-05 | 2.510 | 138,942 | -2,000 | 0.01% | 348,744 |
| 2022-01-06 | 2022-01-04 | 2.500 | 140,942 | -36,000 | 0.01% | 352,355 |
| 2022-01-05 | 2022-01-03 | 2.400 | 176,942 | +32,000 | 0.01% | 424,661 |
| 2022-01-04 | 2021-12-31 | 2.150 | 144,942 | -272,000 | 0.01% | 311,625 |
| 2022-01-03 | 2021-12-29 | 2.030 | 416,942 | -138,000 | 0.02% | 846,392 |
| 2021-12-30 | 2021-12-28 | 2.030 | 554,942 | +372,000 | 0.03% | 1,126,532 |
| 2021-12-29 | 2021-12-24 | 2.000 | 182,942 | +2,000 | 0.01% | 365,884 |
| 2021-12-28 | 2021-12-22 | 2.180 | 180,942 | -2,000 | 0.01% | 394,454 |
| 2021-12-23 | 2021-12-21 | 1.980 | 182,942 | -4,000 | 0.01% | 362,225 |
| 2021-12-22 | 2021-12-20 | 2.050 | 186,942 | -190,000 | 0.01% | 383,231 |
| 2021-12-21 | 2021-12-17 | 2.180 | 376,942 | -86,000 | 0.02% | 821,734 |
| 2021-12-20 | 2021-12-16 | 2.210 | 462,942 | -60,714,058 | 0.02% | 1,023,102 |
| 2021-12-17 | 2021-12-15 | 2.200 | 61,177,000 | +60,847,044 | 2.95% | 134,589,400 |
| 2021-12-16 | 2021-12-14 | 2.130 | 329,956 | -6,000 | 0.02% | 702,806 |
| 2021-12-15 | 2021-12-13 | 2.130 | 335,956 | +12,000 | 0.02% | 715,586 |
| 2021-12-03 | 2021-12-01 | 2.220 | 323,956 | -28,000 | 0.02% | 719,182 |
| 2021-12-02 | 2021-11-30 | 2.240 | 351,956 | -2,000 | 0.02% | 788,381 |
| 2021-12-01 | 2021-11-29 | 2.350 | 353,956 | -6,000 | 0.02% | 831,797 |
| 2021-11-29 | 2021-11-25 | 2.270 | 359,956 | -32,000 | 0.02% | 817,100 |
| 2021-11-26 | 2021-11-24 | 2.340 | 391,956 | -22,000 | 0.02% | 917,177 |
| 2021-11-25 | 2021-11-23 | 2.450 | 413,956 | +6,000 | 0.02% | 1,014,192 |
| 2021-11-24 | 2021-11-22 | 2.440 | 407,956 | +56,000 | 0.02% | 995,413 |
| 2021-11-22 | 2021-11-18 | 2.290 | 351,956 | +2,000 | 0.02% | 805,979 |
| 2021-11-18 | 2021-11-16 | 2.310 | 349,956 | -10,000 | 0.02% | 808,398 |
| 2021-11-17 | 2021-11-15 | 2.290 | 359,956 | -6,000 | 0.02% | 824,299 |
| 2021-11-16 | 2021-11-12 | 2.270 | 365,956 | -36,000 | 0.02% | 830,720 |
| 2021-11-12 | 2021-11-10 | 2.340 | 401,956 | -18,000 | 0.02% | 940,577 |
| 2021-11-11 | 2021-11-09 | 2.270 | 419,956 | -96,000 | 0.02% | 953,300 |
| 2021-11-09 | 2021-11-05 | 2.370 | 515,956 | +46,000 | 0.02% | 1,222,816 |
| 2021-11-05 | 2021-11-03 | 2.310 | 469,956 | -16,000 | 0.02% | 1,085,598 |
| 2021-11-04 | 2021-11-02 | 2.290 | 485,956 | -2,000 | 0.02% | 1,112,839 |
| 2021-11-03 | 2021-11-01 | 2.290 | 487,956 | -10,000 | 0.02% | 1,117,419 |
| 2021-11-02 | 2021-10-29 | 2.350 | 497,956 | -6,000 | 0.02% | 1,170,197 |
| 2021-11-01 | 2021-10-28 | 2.380 | 503,956 | -2,000 | 0.02% | 1,199,415 |
| 2021-10-29 | 2021-10-27 | 2.400 | 505,956 | -38,000 | 0.02% | 1,214,294 |
| 2021-10-28 | 2021-10-26 | 2.320 | 543,956 | -6,000 | 0.03% | 1,261,978 |
| 2021-10-27 | 2021-10-25 | 2.290 | 549,956 | +89,000 | 0.03% | 1,259,399 |
| 2021-10-26 | 2021-10-22 | 2.380 | 460,956 | -352,000 | 0.02% | 1,097,075 |
| 2021-10-25 | 2021-10-21 | 2.540 | 812,956 | -12,000 | 0.04% | 2,064,908 |
| 2021-10-22 | 2021-10-20 | 2.310 | 824,956 | -114,000 | 0.04% | 1,905,648 |
| 2021-10-21 | 2021-10-19 | 2.310 | 938,956 | +600,000 | 0.05% | 2,168,988 |
| 2021-10-20 | 2021-10-18 | 2.320 | 338,956 | -118,000 | 0.02% | 786,378 |
| 2021-10-19 | 2021-10-15 | 2.410 | 456,956 | +138,000 | 0.02% | 1,101,264 |
| 2021-10-18 | 2021-10-12 | 2.470 | 318,956 | +4,000 | 0.02% | 787,821 |
| 2021-10-15 | 2021-10-11 | 2.400 | 314,956 | +16,000 | 0.02% | 755,894 |
| 2021-10-12 | 2021-10-08 | 2.490 | 298,956 | +20,000 | 0.01% | 744,400 |
| 2021-10-11 | 2021-10-07 | 2.540 | 278,956 | +16,000 | 0.01% | 708,548 |
| 2021-10-08 | 2021-10-06 | 2.560 | 262,956 | -8,000 | 0.01% | 673,167 |
| 2021-10-07 | 2021-10-05 | 2.560 | 270,956 | +22,000 | 0.01% | 693,647 |
| 2021-10-05 | 2021-09-30 | 2.560 | 248,956 | +4,000 | 0.01% | 637,327 |
| 2021-09-30 | 2021-09-28 | 2.550 | 244,956 | +12,000 | 0.01% | 624,638 |
| 2021-09-29 | 2021-09-27 | 2.540 | 232,956 | -4,000 | 0.01% | 591,708 |
| 2021-09-27 | 2021-09-23 | 2.550 | 236,956 | -10,000 | 0.01% | 604,238 |
| 2021-09-24 | 2021-09-21 | 2.590 | 246,956 | -8,000 | 0.01% | 639,616 |
| 2021-09-23 | 2021-09-20 | 2.540 | 254,956 | -24,000 | 0.01% | 647,588 |
| 2021-09-21 | 2021-09-17 | 2.610 | 278,956 | -126,000 | 0.01% | 728,075 |
| 2021-09-20 | 2021-09-16 | 2.600 | 404,956 | -2,000 | 0.02% | 1,052,886 |
| 2021-09-14 | 2021-09-10 | 2.600 | 406,956 | +2,000 | 0.02% | 1,058,086 |
| 2021-09-10 | 2021-09-08 | 2.590 | 404,956 | -2,000 | 0.02% | 1,048,836 |
| 2021-09-09 | 2021-09-07 | 2.600 | 406,956 | -4,000 | 0.02% | 1,058,086 |
| 2021-09-07 | 2021-09-03 | 2.610 | 410,956 | -55,000 | 0.02% | 1,072,595 |
| 2021-09-06 | 2021-09-02 | 2.600 | 465,956 | +79,000 | 0.02% | 1,211,486 |
| 2021-09-03 | 2021-09-01 | 2.600 | 386,956 | +40,000 | 0.02% | 1,006,086 |
| 2021-09-02 | 2021-08-31 | 2.650 | 346,956 | -98,000 | 0.02% | 919,433 |
| 2021-08-31 | 2021-08-27 | 2.590 | 444,956 | +8,000 | 0.02% | 1,152,436 |
| 2021-08-30 | 2021-08-26 | 2.580 | 436,956 | +2,000 | 0.02% | 1,127,346 |
| 2021-08-25 | 2021-08-23 | 2.480 | 434,956 | -2,000 | 0.02% | 1,078,691 |
| 2021-08-19 | 2021-08-17 | 2.530 | 436,956 | +8,000 | 0.02% | 1,105,499 |
| 2021-08-13 | 2021-08-11 | 2.590 | 428,956 | +2,000 | 0.02% | 1,110,996 |
| 2021-08-11 | 2021-08-09 | 2.520 | 426,956 | -2,000 | 0.02% | 1,075,929 |
| 2021-07-29 | 2021-07-27 | 2.420 | 428,956 | -22,000 | 0.02% | 1,038,074 |
| 2021-07-22 | 2021-07-20 | 2.500 | 450,956 | +14,000 | 0.02% | 1,127,390 |
| 2021-07-21 | 2021-07-19 | 2.560 | 436,956 | +10,000 | 0.02% | 1,118,607 |
| 2021-07-20 | 2021-07-16 | 2.580 | 426,956 | +12,000 | 0.02% | 1,101,546 |
| 2021-07-14 | 2021-07-12 | 2.550 | 414,956 | +2,000 | 0.02% | 1,058,138 |
| 2021-07-08 | 2021-07-06 | 2.540 | 412,956 | +8,000 | 0.02% | 1,048,908 |
| 2021-07-05 | 2021-06-30 | 2.550 | 404,956 | -18,000 | 0.02% | 1,032,638 |
| 2021-07-02 | 2021-06-29 | 2.570 | 422,956 | +54,000 | 0.02% | 1,086,997 |
| 2021-06-30 | 2021-06-28 | 2.540 | 368,956 | +48,000 | 0.02% | 937,148 |
| 2021-06-29 | 2021-06-25 | 2.550 | 320,956 | -4,000 | 0.02% | 818,438 |
| 2021-06-28 | 2021-06-24 | 2.620 | 324,956 | +28,000 | 0.02% | 851,385 |
| 2021-06-25 | 2021-06-23 | 2.710 | 296,956 | -4,000 | 0.01% | 804,751 |
| 2021-06-21 | 2021-06-17 | 2.630 | 300,956 | -10,000 | 0.01% | 791,514 |
| 2021-06-17 | 2021-06-15 | 2.700 | 310,956 | +20,000 | 0.02% | 839,581 |
| 2021-06-16 | 2021-06-11 | 2.610 | 290,956 | -8,000 | 0.01% | 759,395 |
| 2021-06-15 | 2021-06-10 | 2.580 | 298,956 | +276,900 | 0.01% | 771,306 |
| 2021-06-11 | 2021-06-09 | 2.600 | 22,056 | -317,600 | 0.00% | 57,346 |
| 2021-06-10 | 2021-06-08 | 2.640 | 339,656 | -58,000 | 0.02% | 896,692 |
| 2021-06-09 | 2021-06-07 | 2.580 | 397,656 | -40,000 | 0.02% | 1,025,952 |
| 2021-06-08 | 2021-06-04 | 2.590 | 437,656 | -2,000 | 0.02% | 1,133,529 |
| 2021-06-07 | 2021-06-03 | 2.570 | 439,656 | -12,000 | 0.02% | 1,129,916 |
| 2021-06-04 | 2021-06-02 | 2.630 | 451,656 | -8,000 | 0.02% | 1,187,855 |
| 2021-06-03 | 2021-06-01 | 2.520 | 459,656 | -61,396,344 | 0.02% | 1,158,333 |
| 2021-06-02 | 2021-05-31 | 2.574 | 61,856,000 | -68,000 | 2.98% | 159,231,449 |
| 2021-06-01 | 2021-05-28 | 2.514 | 61,924,000 | +61,618,753 | 2.99% | 155,655,755 |
| 2021-05-31 | 2021-05-27 | 2.504 | 305,247 | -613,669 | 0.01% | 764,205 |
| 2021-05-28 | 2021-05-26 | 2.685 | 918,916 | -97,468 | 0.04% | 2,467,540 |
| 2021-05-27 | 2021-05-25 | 2.746 | 1,016,384 | -469,343 | 0.05% | 2,790,831 |
| 2021-05-26 | 2021-05-24 | 2.766 | 1,485,727 | +453,690 | 0.07% | 4,109,570 |
| 2021-05-25 | 2021-05-21 | 2.726 | 1,032,037 | +225,854 | 0.05% | 2,812,975 |
| 2021-05-24 | 2021-05-20 | 2.665 | 806,183 | -448,425 | 0.04% | 2,148,545 |
| 2021-05-21 | 2021-05-18 | 2.645 | 1,254,608 | +223,873 | 0.06% | 3,318,304 |
| 2021-05-20 | 2021-05-17 | 2.605 | 1,030,735 | +79,247 | 0.05% | 2,684,563 |
| 2021-05-18 | 2021-05-14 | 2.635 | 951,488 | +71,323 | 0.05% | 2,506,979 |
| 2021-05-17 | 2021-05-13 | 2.625 | 880,165 | -355,545 | 0.04% | 2,310,172 |
| 2021-05-14 | 2021-05-12 | 2.625 | 1,235,710 | +243,684 | 0.06% | 3,243,372 |
| 2021-05-13 | 2021-05-11 | 2.625 | 992,026 | +57,455 | 0.05% | 2,603,774 |
| 2021-05-12 | 2021-05-10 | 2.625 | 934,571 | +43,585 | 0.05% | 2,452,971 |
| 2021-05-11 | 2021-05-07 | 2.524 | 890,986 | +65,379 | 0.04% | 2,248,629 |
| 2021-05-10 | 2021-05-06 | 2.625 | 825,607 | +31,699 | 0.04% | 2,166,973 |
| 2021-05-07 | 2021-05-05 | 2.635 | 793,908 | +180,287 | 0.04% | 2,091,787 |
| 2021-05-06 | 2021-05-04 | 2.615 | 613,621 | -493,818 | 0.03% | 1,604,378 |
| 2021-05-05 | 2021-05-03 | 2.615 | 1,107,439 | +41,605 | 0.05% | 2,895,519 |
| 2021-05-04 | 2021-04-30 | 2.685 | 1,065,834 | +219,910 | 0.05% | 2,862,055 |
| 2021-05-03 | 2021-04-29 | 2.625 | 845,924 | +180,287 | 0.04% | 2,220,299 |
| 2021-04-30 | 2021-04-28 | 2.574 | 665,637 | +15,850 | 0.03% | 1,713,501 |
| 2021-04-29 | 2021-04-27 | 2.605 | 649,787 | +81,228 | 0.03% | 1,692,379 |
| 2021-04-28 | 2021-04-26 | 2.544 | 568,559 | +23,774 | 0.03% | 1,446,382 |
| 2021-04-27 | 2021-04-23 | 2.544 | 544,785 | +7,925 | 0.03% | 1,385,902 |
| 2021-04-26 | 2021-04-22 | 2.544 | 536,860 | +9,906 | 0.03% | 1,365,741 |
| 2021-04-23 | 2021-04-21 | 2.514 | 526,954 | -47,549 | 0.03% | 1,324,582 |
| 2021-04-22 | 2021-04-20 | 2.574 | 574,503 | +45,568 | 0.03% | 1,478,902 |
| 2021-04-21 | 2021-04-19 | 2.524 | 528,935 | +11,887 | 0.03% | 1,334,901 |
| 2021-04-20 | 2021-04-16 | 2.554 | 517,048 | +35,661 | 0.03% | 1,320,560 |
| 2021-04-19 | 2021-04-15 | 2.524 | 481,387 | +3,962 | 0.02% | 1,214,902 |
| 2021-04-16 | 2021-04-14 | 2.514 | 477,425 | -3,962 | 0.02% | 1,200,083 |
| 2021-04-15 | 2021-04-13 | 2.504 | 481,387 | -13,868 | 0.02% | 1,205,183 |
| 2021-04-14 | 2021-04-12 | 2.514 | 495,255 | +49,529 | 0.02% | 1,244,902 |
| 2021-04-12 | 2021-04-08 | 2.524 | 445,726 | +35,661 | 0.02% | 1,124,902 |
| 2021-04-09 | 2021-04-07 | 2.524 | 410,065 | +33,680 | 0.02% | 1,034,903 |
| 2021-04-08 | 2021-04-01 | 2.504 | 376,385 | +25,755 | 0.02% | 942,304 |
| 2021-04-07 | 2021-03-31 | 2.463 | 350,630 | -41,604 | 0.02% | 863,666 |
| 2021-04-01 | 2021-03-30 | 2.463 | 392,234 | -49,530 | 0.02% | 966,144 |
| 2021-03-31 | 2021-03-29 | 2.403 | 441,764 | +37,643 | 0.02% | 1,061,388 |
| 2021-03-29 | 2021-03-25 | 2.433 | 404,121 | +1,981 | 0.02% | 983,185 |
| 2021-03-26 | 2021-03-24 | 2.413 | 402,140 | +31,699 | 0.02% | 970,246 |
| 2021-03-25 | 2021-03-23 | 2.372 | 370,441 | -1,982 | 0.02% | 878,807 |
| 2021-03-24 | 2021-03-22 | 2.443 | 372,423 | +23,775 | 0.02% | 909,827 |
| 2021-03-23 | 2021-03-19 | 2.433 | 348,648 | -31,699 | 0.02% | 848,225 |
| 2021-03-22 | 2021-03-18 | 2.493 | 380,347 | +9,906 | 0.02% | 948,383 |
| 2021-03-19 | 2021-03-17 | 2.483 | 370,441 | -5,944 | 0.02% | 919,943 |
| 2021-03-18 | 2021-03-16 | 2.443 | 376,385 | -1,981 | 0.02% | 919,506 |
| 2021-03-17 | 2021-03-15 | 2.403 | 378,366 | +1,981 | 0.02% | 909,067 |
| 2021-03-15 | 2021-03-11 | 2.413 | 376,385 | -1,981 | 0.02% | 908,107 |
| 2021-03-11 | 2021-03-09 | 2.362 | 378,366 | -11,887 | 0.02% | 893,789 |
| 2021-03-10 | 2021-03-08 | 2.352 | 390,253 | -13,868 | 0.02% | 917,929 |
| 2021-03-09 | 2021-03-05 | 2.362 | 404,121 | -9,906 | 0.02% | 954,628 |
| 2021-03-05 | 2021-03-03 | 2.352 | 414,027 | +3,962 | 0.02% | 973,849 |
| 2021-03-04 | 2021-03-02 | 2.382 | 410,065 | +1,981 | 0.02% | 976,948 |
| 2021-03-03 | 2021-03-01 | 2.403 | 408,084 | +1,981 | 0.02% | 980,468 |
| 2021-03-02 | 2021-02-26 | 2.443 | 406,103 | +208,024 | 0.02% | 992,107 |
| 2021-03-01 | 2021-02-25 | 2.433 | 198,079 | -3,962 | 0.01% | 481,906 |
| 2021-02-26 | 2021-02-24 | 2.544 | 202,041 | +57,454 | 0.01% | 513,981 |
| 2021-02-24 | 2021-02-22 | 2.615 | 144,587 | -9,906 | 0.01% | 378,038 |
| 2021-02-22 | 2021-02-18 | 2.423 | 154,493 | +1,981 | 0.01% | 374,306 |
| 2021-02-05 | 2021-02-03 | 2.382 | 152,512 | -3,962 | 0.01% | 363,348 |
| 2021-02-02 | 2021-01-29 | 2.362 | 156,474 | +1,981 | 0.01% | 369,628 |
| 2021-02-01 | 2021-01-28 | 2.352 | 154,493 | -35,661 | 0.01% | 363,389 |
| 2021-01-29 | 2021-01-27 | 2.362 | 190,154 | -3,963 | 0.01% | 449,188 |
| 2021-01-28 | 2021-01-26 | 2.362 | 194,117 | -5,943 | 0.01% | 458,550 |
| 2021-01-27 | 2021-01-25 | 2.352 | 200,060 | +27,736 | 0.01% | 470,569 |
| 2021-01-26 | 2021-01-22 | 2.372 | 172,324 | +1,981 | 0.01% | 408,809 |
| 2021-01-25 | 2021-01-21 | 2.372 | 170,343 | +1,982 | 0.01% | 404,109 |
| 2021-01-22 | 2021-01-20 | 2.352 | 168,361 | -481,304 | 0.01% | 396,008 |
| 2021-01-21 | 2021-01-19 | 2.382 | 649,665 | +1,981 | 0.03% | 1,547,777 |
| 2021-01-20 | 2021-01-18 | 2.382 | 647,684 | -3,963 | 0.03% | 1,543,057 |
| 2021-01-15 | 2021-01-13 | 2.372 | 651,647 | +3,963 | 0.03% | 1,545,920 |
| 2021-01-14 | 2021-01-12 | 2.372 | 647,684 | +1,981 | 0.03% | 1,536,519 |
| 2021-01-13 | 2021-01-11 | 2.372 | 645,703 | -5,944 | 0.03% | 1,531,819 |
| 2021-01-11 | 2021-01-07 | 2.372 | 651,647 | +3,963 | 0.03% | 1,545,920 |
| 2021-01-05 | 2020-12-31 | 2.332 | 647,684 | +3,962 | 0.03% | 1,510,365 |
| 2021-01-04 | 2020-12-29 | 2.362 | 643,722 | +3,962 | 0.03% | 1,520,621 |
| 2020-12-30 | 2020-12-28 | 2.332 | 639,760 | +1,982 | 0.03% | 1,491,887 |
| 2020-12-18 | 2020-12-16 | 2.342 | 637,778 | +19,811 | 0.03% | 1,493,703 |
| 2020-12-15 | 2020-12-11 | 2.332 | 617,967 | +3,963 | 0.03% | 1,441,067 |
| 2020-12-14 | 2020-12-10 | 2.332 | 614,004 | -1,981 | 0.03% | 1,431,825 |
| 2020-12-10 | 2020-12-08 | 2.312 | 615,985 | +27,736 | 0.03% | 1,424,008 |
| 2020-12-09 | 2020-12-07 | 2.332 | 588,249 | +5,944 | 0.03% | 1,371,766 |
| 2020-12-08 | 2020-12-04 | 2.332 | 582,305 | -41,195,677 | 0.03% | 1,357,905 |
| 2020-12-04 | 2020-12-02 | 2.312 | 41,777,982 | -742 | 2.11% | 96,580,572 |
| 2020-12-02 | 2020-11-30 | 2.281 | 41,778,724 | +291,779 | 2.11% | 95,317,018 |
| 2020-11-30 | 2020-11-26 | 2.302 | 41,486,945 | +41,311,096 | 2.09% | 95,488,954 |
| 2020-11-20 | 2020-11-18 | 2.292 | 175,849 | -585,965 | 0.01% | 402,970 |
| 2020-11-19 | 2020-11-17 | 2.322 | 761,814 | 0.04% | 1,768,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy