History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-10-13 | 2025-10-09 | 0.250 | 296,718 | +0 | 0.03% | 74,180 |
| 2025-10-10 | 2025-10-08 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-10-09 | 2025-10-06 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-10-08 | 2025-10-03 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-10-06 | 2025-10-02 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-10-03 | 2025-09-30 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-10-02 | 2025-09-29 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-09-30 | 2025-09-26 | 0.250 | 296,718 | +0 | 0.03% | 74,180 |
| 2025-09-29 | 2025-09-25 | 0.250 | 296,718 | +0 | 0.03% | 74,180 |
| 2025-09-26 | 2025-09-24 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-09-25 | 2025-09-23 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-09-24 | 2025-09-22 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-09-23 | 2025-09-19 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-09-22 | 2025-09-18 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-09-19 | 2025-09-17 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-09-18 | 2025-09-16 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-09-17 | 2025-09-15 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-09-16 | 2025-09-12 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-09-15 | 2025-09-11 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-09-12 | 2025-09-10 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-09-11 | 2025-09-09 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-09-10 | 2025-09-08 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-09-09 | 2025-09-05 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-09-08 | 2025-09-04 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-09-05 | 2025-09-03 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-09-04 | 2025-09-02 | 0.285 | 296,718 | +0 | 0.03% | 84,565 |
| 2025-09-03 | 2025-09-01 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-09-02 | 2025-08-29 | 0.280 | 296,718 | +0 | 0.03% | 83,081 |
| 2025-09-01 | 2025-08-28 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-08-29 | 2025-08-27 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-08-28 | 2025-08-26 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-27 | 2025-08-25 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-26 | 2025-08-22 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-25 | 2025-08-21 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-22 | 2025-08-20 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-08-21 | 2025-08-19 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-08-20 | 2025-08-18 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-08-19 | 2025-08-15 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-08-18 | 2025-08-14 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-08-15 | 2025-08-13 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-14 | 2025-08-12 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-13 | 2025-08-11 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-12 | 2025-08-08 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-08-11 | 2025-08-07 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-08-08 | 2025-08-06 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-08-07 | 2025-08-05 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-08-06 | 2025-08-04 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-08-05 | 2025-08-01 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-08-04 | 2025-07-31 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-08-01 | 2025-07-30 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-07-31 | 2025-07-29 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-07-30 | 2025-07-28 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-07-29 | 2025-07-25 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-07-28 | 2025-07-24 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-07-25 | 2025-07-23 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-07-24 | 2025-07-22 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-07-23 | 2025-07-21 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-07-22 | 2025-07-18 | 0.270 | 296,718 | +0 | 0.03% | 80,114 |
| 2025-07-21 | 2025-07-17 | 0.265 | 296,718 | +0 | 0.03% | 78,630 |
| 2025-07-18 | 2025-07-16 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-07-17 | 2025-07-15 | 0.275 | 296,718 | +0 | 0.03% | 81,597 |
| 2025-07-16 | 2025-07-14 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-07-15 | 2025-07-11 | 0.250 | 296,718 | +0 | 0.03% | 74,180 |
| 2025-07-14 | 2025-07-10 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-07-11 | 2025-07-09 | 0.260 | 296,718 | +0 | 0.03% | 77,147 |
| 2025-07-10 | 2025-07-08 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-07-09 | 2025-07-07 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-07-08 | 2025-07-04 | 0.246 | 296,718 | +0 | 0.03% | 72,993 |
| 2025-07-07 | 2025-07-03 | 0.248 | 296,718 | +0 | 0.03% | 73,586 |
| 2025-07-04 | 2025-07-02 | 0.255 | 296,718 | +0 | 0.03% | 75,663 |
| 2025-07-03 | 2025-06-30 | 0.237 | 296,718 | +0 | 0.03% | 70,322 |
| 2025-07-02 | 2025-06-27 | 0.232 | 296,718 | +0 | 0.03% | 68,839 |
| 2025-06-30 | 2025-06-26 | 0.230 | 296,718 | +0 | 0.03% | 68,245 |
| 2025-06-27 | 2025-06-25 | 0.234 | 296,718 | +0 | 0.03% | 69,432 |
| 2025-06-26 | 2025-06-24 | 0.234 | 296,718 | +0 | 0.03% | 69,432 |
| 2025-06-25 | 2025-06-23 | 0.233 | 296,718 | +0 | 0.03% | 69,135 |
| 2025-06-24 | 2025-06-20 | 0.239 | 296,718 | +0 | 0.03% | 70,916 |
| 2025-06-23 | 2025-06-19 | 0.231 | 296,718 | +0 | 0.03% | 68,542 |
| 2025-06-20 | 2025-06-18 | 0.239 | 296,718 | +0 | 0.03% | 70,916 |
| 2025-06-19 | 2025-06-17 | 0.233 | 296,718 | +0 | 0.03% | 69,135 |
| 2025-06-18 | 2025-06-16 | 0.240 | 296,718 | +0 | 0.03% | 71,212 |
| 2025-06-17 | 2025-06-13 | 0.240 | 296,718 | +0 | 0.03% | 71,212 |
| 2025-06-16 | 2025-06-12 | 0.239 | 296,718 | +0 | 0.03% | 70,916 |
| 2025-06-13 | 2025-06-11 | 0.241 | 296,718 | +0 | 0.03% | 71,509 |
| 2025-06-12 | 2025-06-10 | 0.236 | 296,718 | +0 | 0.03% | 70,025 |
| 2025-06-11 | 2025-06-09 | 0.241 | 296,718 | +40,000 | 0.03% | 71,509 |
| 2025-06-06 | 2025-06-04 | 0.246 | 256,718 | +11,522 | 0.02% | 63,153 |
| 2025-02-28 | 2025-02-26 | 0.260 | 245,196 | -1,135 | 0.02% | 63,751 |
| 2025-02-11 | 2025-02-07 | 0.280 | 246,331 | -1,417 | 0.02% | 68,973 |
| 2024-12-20 | 2024-12-18 | 0.310 | 247,748 | +51,893 | 0.02% | 76,802 |
| 2024-12-09 | 2024-12-05 | 0.355 | 195,855 | -2,000 | 0.02% | 69,529 |
| 2024-10-04 | 2024-10-02 | 0.410 | 197,855 | -8,000 | 0.02% | 81,121 |
| 2024-06-21 | 2024-06-19 | 0.530 | 205,855 | +153 | 0.02% | 109,103 |
| 2024-05-06 | 2024-05-02 | 0.600 | 205,702 | +20,000 | 0.02% | 123,421 |
| 2024-03-05 | 2024-03-01 | 0.710 | 185,702 | +20,000 | 0.02% | 131,848 |
| 2023-11-21 | 2023-11-17 | 0.810 | 165,702 | +2,071 | 0.02% | 134,240 |
| 2023-07-05 | 2023-07-03 | 1.186 | 163,631 | +7,177 | 0.02% | 194,100 |
| 2023-03-03 | 2023-03-01 | 1.239 | 156,454 | +1,338 | 0.02% | 193,871 |
| 2022-11-29 | 2022-11-25 | 1.203 | 155,116 | +3,494 | 0.01% | 186,558 |
| 2022-06-28 | 2022-06-24 | 1.346 | 151,622 | +6,370 | 0.01% | 204,073 |
| 2021-12-30 | 2021-12-28 | 1.425 | 145,252 | -1,479 | 0.01% | 206,999 |
| 2021-11-29 | 2021-11-25 | 1.499 | 146,731 | +2,779 | 0.02% | 219,911 |
| 2021-09-01 | 2021-08-30 | 1.545 | 143,952 | +1,276 | 0.02% | 222,384 |
| 2021-08-23 | 2021-08-19 | 1.556 | 142,676 | -1,735 | 0.01% | 222,058 |
| 2021-08-20 | 2021-08-18 | 1.579 | 144,411 | +313 | 0.02% | 228,088 |
| 2021-08-10 | 2021-08-06 | 1.579 | 144,098 | +464 | 0.02% | 227,593 |
| 2021-07-20 | 2021-07-16 | 1.418 | 143,634 | +8,674 | 0.01% | 203,678 |
| 2021-07-02 | 2021-06-29 | 1.559 | 134,960 | +1,014 | 0.01% | 210,360 |
| 2021-06-30 | 2021-06-28 | 1.571 | 133,946 | +5,152 | 0.01% | 210,385 |
| 2021-02-24 | 2021-02-22 | 1.307 | 128,794 | +16,681 | 0.01% | 168,320 |
| 2021-02-16 | 2021-02-09 | 1.307 | 112,113 | +8,340 | 0.01% | 146,520 |
| 2020-12-09 | 2020-12-07 | 1.187 | 103,773 | -1,668 | 0.01% | 123,178 |
| 2020-12-08 | 2020-12-04 | 1.199 | 105,441 | +394 | 0.01% | 126,422 |
| 2020-11-30 | 2020-11-26 | 1.217 | 105,047 | +2,467 | 0.01% | 127,823 |
| 2020-08-28 | 2020-08-26 | 1.331 | 102,580 | +4,980 | 0.01% | 136,490 |
| 2020-08-26 | 2020-08-24 | 1.331 | 97,600 | +1,141 | 0.01% | 129,864 |
| 2020-05-14 | 2020-05-12 | 1.434 | 96,459 | -3,293 | 0.01% | 138,315 |
| 2020-02-06 | 2020-02-04 | 1.434 | 99,752 | -4,645 | 0.01% | 143,037 |
| 2019-12-02 | 2019-11-28 | 1.479 | 104,397 | +2,270 | 0.01% | 154,402 |
| 2019-11-14 | 2019-11-12 | 1.466 | 102,127 | +353 | 0.01% | 149,696 |
| 2019-10-18 | 2019-10-16 | 1.519 | 101,774 | -1,062 | 0.01% | 154,555 |
| 2019-09-04 | 2019-09-02 | 1.466 | 102,836 | -98 | 0.01% | 150,736 |
| 2019-08-30 | 2019-08-28 | 1.654 | 102,934 | +4,289 | 0.01% | 170,205 |
| 2019-05-22 | 2019-05-20 | 1.791 | 98,645 | +1,341 | 0.01% | 176,705 |
| 2019-04-23 | 2019-04-17 | 1.874 | 97,304 | -774 | 0.01% | 182,348 |
| 2019-03-21 | 2019-03-19 | 1.833 | 98,078 | +606 | 0.01% | 179,744 |
| 2019-03-05 | 2019-03-01 | 2.868 | 97,472 | +19,262 | 0.01% | 279,542 |
| 2019-02-28 | 2019-02-26 | 2.971 | 78,210 | -411 | 0.01% | 232,359 |
| 2019-02-27 | 2019-02-25 | 2.954 | 78,621 | -1,165 | 0.01% | 232,230 |
| 2019-02-26 | 2019-02-22 | 2.954 | 79,786 | -30,279 | 0.01% | 235,671 |
| 2018-12-03 | 2018-11-29 | 2.465 | 110,065 | +1,924 | 0.02% | 271,255 |
| 2018-10-12 | 2018-10-10 | 2.465 | 108,141 | +544 | 0.02% | 266,514 |
| 2018-08-24 | 2018-08-22 | 2.449 | 107,597 | +3,927 | 0.02% | 263,506 |
| 2018-04-19 | 2018-04-17 | 2.540 | 103,670 | +97 | 0.02% | 263,292 |
| 2018-03-15 | 2018-03-13 | 2.703 | 103,573 | -642 | 0.02% | 279,956 |
| 2018-01-23 | 2018-01-19 | 2.558 | 104,215 | +643 | 0.02% | 266,567 |
| 2018-01-22 | 2018-01-18 | 2.594 | 103,572 | -1,102 | 0.02% | 268,680 |
| 2018-01-03 | 2017-12-29 | 2.503 | 104,674 | +27,562 | 0.02% | 262,044 |
| 2017-12-22 | 2017-12-20 | 2.413 | 77,112 | +378 | 0.01% | 186,050 |
| 2017-11-30 | 2017-11-28 | 2.562 | 76,734 | +392 | 0.01% | 196,602 |
| 2017-11-29 | 2017-11-27 | 2.544 | 76,342 | +1,208 | 0.01% | 194,191 |
| 2017-10-13 | 2017-10-11 | 2.728 | 75,134 | +221 | 0.01% | 204,967 |
| 2017-10-10 | 2017-10-06 | 2.746 | 74,913 | -144 | 0.01% | 205,745 |
| 2017-09-28 | 2017-09-26 | 2.728 | 75,057 | -227 | 0.01% | 204,757 |
| 2017-09-22 | 2017-09-20 | 2.728 | 75,284 | -383 | 0.01% | 205,376 |
| 2017-09-08 | 2017-09-06 | 2.783 | 75,667 | +517 | 0.01% | 210,605 |
| 2017-09-05 | 2017-09-01 | 2.783 | 75,150 | -797 | 0.01% | 209,166 |
| 2017-08-28 | 2017-08-24 | 2.934 | 75,947 | +657 | 0.01% | 222,819 |
| 2017-08-25 | 2017-08-22 | 2.934 | 75,290 | +2,444 | 0.01% | 220,891 |
| 2017-08-15 | 2017-08-11 | 2.896 | 72,846 | +32 | 0.01% | 210,945 |
| 2017-06-26 | 2017-06-22 | 2.915 | 72,814 | -3,149 | 0.01% | 212,240 |
| 2017-06-23 | 2017-06-21 | 2.896 | 75,963 | -2,100 | 0.01% | 219,971 |
| 2017-06-12 | 2017-06-08 | 2.686 | 78,063 | -460 | 0.01% | 209,693 |
| 2017-06-02 | 2017-05-31 | 2.686 | 78,523 | +255 | 0.01% | 210,929 |
| 2017-04-06 | 2017-04-03 | 2.591 | 78,268 | -2,100 | 0.01% | 202,788 |
| 2017-03-31 | 2017-03-29 | 2.591 | 80,368 | +2,601 | 0.01% | 208,229 |
| 2017-03-10 | 2017-03-08 | 2.667 | 77,767 | -1,049 | 0.01% | 207,417 |
| 2017-03-08 | 2017-03-06 | 2.610 | 78,816 | +35 | 0.01% | 205,710 |
| 2017-01-12 | 2017-01-10 | 2.629 | 78,781 | +132 | 0.01% | 207,119 |
| 2016-12-12 | 2016-12-08 | 2.762 | 78,649 | -59 | 0.01% | 217,261 |
| 2016-11-29 | 2016-11-25 | 2.672 | 78,708 | +1,255 | 0.01% | 210,280 |
| 2016-10-19 | 2016-10-17 | 2.710 | 77,453 | +335 | 0.01% | 209,926 |
| 2016-09-28 | 2016-09-26 | 2.749 | 77,118 | -266 | 0.01% | 212,004 |
| 2016-08-25 | 2016-08-23 | 2.617 | 77,384 | +2,953 | 0.01% | 202,486 |
| 2016-08-24 | 2016-08-22 | 2.617 | 74,431 | +365 | 0.01% | 194,759 |
| 2016-08-17 | 2016-08-15 | 2.617 | 74,066 | +19,873 | 0.01% | 193,804 |
| 2016-08-09 | 2016-08-05 | 2.536 | 54,193 | +4,968 | 0.01% | 137,440 |
| 2016-08-01 | 2016-07-28 | 2.536 | 49,225 | +319 | 0.01% | 124,841 |
| 2016-07-19 | 2016-07-15 | 2.496 | 48,906 | +70 | 0.01% | 122,063 |
| 2016-06-21 | 2016-06-17 | 2.516 | 48,836 | -994 | 0.01% | 122,871 |
| 2016-06-20 | 2016-06-16 | 2.536 | 49,830 | +711 | 0.01% | 126,375 |
| 2016-06-06 | 2016-06-02 | 2.556 | 49,119 | +4,968 | 0.01% | 125,561 |
| 2016-05-09 | 2016-05-05 | 2.576 | 44,151 | -18,530 | 0.01% | 113,750 |
| 2016-05-04 | 2016-04-29 | 2.617 | 62,681 | -1,753 | 0.01% | 164,013 |
| 2016-04-25 | 2016-04-21 | 2.657 | 64,434 | +4,968 | 0.01% | 171,194 |
| 2016-04-11 | 2016-04-07 | 2.597 | 59,466 | -286 | 0.01% | 154,404 |
| 2016-03-30 | 2016-03-24 | 2.677 | 59,752 | -19,873 | 0.01% | 159,957 |
| 2016-03-18 | 2016-03-16 | 2.597 | 79,625 | -98 | 0.02% | 206,747 |
| 2016-03-10 | 2016-03-08 | 2.657 | 79,723 | +9,937 | 0.02% | 211,815 |
| 2016-03-09 | 2016-03-07 | 2.737 | 69,786 | +2,825 | 0.01% | 191,032 |
| 2016-03-07 | 2016-03-03 | 2.576 | 66,961 | +180 | 0.01% | 172,517 |
| 2016-02-26 | 2016-02-24 | 2.415 | 66,781 | -11 | 0.01% | 161,300 |
| 2016-02-23 | 2016-02-19 | 2.496 | 66,792 | +25,409 | 0.01% | 166,704 |
| 2016-02-01 | 2016-01-28 | 2.174 | 41,383 | -62 | 0.01% | 89,959 |
| 2016-01-18 | 2016-01-14 | 2.415 | 41,445 | -27 | 0.01% | 100,104 |
| 2016-01-11 | 2016-01-07 | 2.556 | 41,472 | +172 | 0.01% | 106,013 |
| 2016-01-05 | 2015-12-31 | 3.482 | 41,300 | -5 | 0.01% | 143,790 |
| 2016-01-04 | 2015-12-29 | 3.391 | 41,305 | +3,882 | 0.01% | 140,048 |
| 2015-12-30 | 2015-12-28 | 3.482 | 37,423 | +287 | 0.01% | 130,292 |
| 2015-12-29 | 2015-12-24 | 3.504 | 37,136 | +62 | 0.01% | 130,138 |
| 2015-12-28 | 2015-12-22 | 3.140 | 37,074 | -368 | 0.01% | 116,422 |
| 2015-12-23 | 2015-12-21 | 2.844 | 37,442 | -5,273 | 0.01% | 106,502 |
| 2015-12-22 | 2015-12-18 | 2.731 | 42,715 | +4,704 | 0.01% | 116,640 |
| 2015-12-10 | 2015-12-08 | 2.958 | 38,011 | +647 | 0.01% | 112,445 |
| 2015-11-30 | 2015-11-26 | 3.221 | 37,364 | +183 | 0.01% | 120,347 |
| 2015-11-26 | 2015-11-24 | 3.221 | 37,181 | -205 | 0.01% | 119,758 |
| 2015-11-25 | 2015-11-23 | 3.267 | 37,386 | +714 | 0.01% | 122,151 |
| 2015-11-23 | 2015-11-19 | 3.337 | 36,672 | -387 | 0.01% | 122,367 |
| 2015-11-20 | 2015-11-18 | 3.406 | 37,059 | -32 | 0.01% | 126,235 |
| 2015-11-17 | 2015-11-13 | 3.337 | 37,091 | +5,949 | 0.01% | 123,766 |
| 2015-11-05 | 2015-11-03 | 3.337 | 31,142 | -379 | 0.01% | 103,915 |
| 2015-10-19 | 2015-10-15 | 3.777 | 31,521 | +431 | 0.01% | 119,057 |
| 2015-10-02 | 2015-09-29 | 3.244 | 31,090 | +8,631 | 0.01% | 100,860 |
| 2015-09-22 | 2015-09-18 | 3.453 | 22,459 | +307 | 0.01% | 77,544 |
| 2015-09-16 | 2015-09-14 | 3.499 | 22,152 | +4,430 | 0.01% | 77,510 |
| 2015-08-28 | 2015-08-26 | 6.178 | 17,722 | +3,764 | 0.01% | 109,490 |
| 2015-06-23 | 2015-06-19 | 10.003 | 13,958 | -592 | 0.01% | 139,619 |
| 2015-06-22 | 2015-06-18 | 10.621 | 14,550 | +545 | 0.01% | 154,530 |
| 2015-06-19 | 2015-06-17 | 9.120 | 14,005 | -680 | 0.01% | 127,729 |
| 2015-06-16 | 2015-06-12 | 7.943 | 14,685 | +380 | 0.01% | 116,649 |
| 2015-05-08 | 2015-05-06 | 6.296 | 14,305 | -415 | 0.01% | 90,063 |
| 2015-04-21 | 2015-04-17 | 6.266 | 14,720 | +605 | 0.01% | 92,242 |
| 2015-04-16 | 2015-04-14 | 5.678 | 14,115 | -358 | 0.01% | 80,146 |
| 2015-04-13 | 2015-04-09 | 5.560 | 14,473 | +369 | 0.01% | 80,475 |
| 2015-03-31 | 2015-03-27 | 5.296 | 14,104 | -397 | 0.01% | 74,689 |
| 2015-03-27 | 2015-03-25 | 4.795 | 14,501 | -9,517 | 0.01% | 69,539 |
| 2015-03-06 | 2015-03-04 | 4.913 | 24,018 | +192 | 0.01% | 118,004 |
| 2015-02-26 | 2015-02-24 | 4.648 | 23,826 | +32 | 0.01% | 110,752 |
| 2015-01-09 | 2015-01-07 | 3.795 | 23,794 | -321 | 0.01% | 90,303 |
| 2014-12-30 | 2014-12-24 | 3.825 | 24,115 | -38 | 0.01% | 92,230 |
| 2014-12-01 | 2014-11-27 | 4.036 | 24,153 | +388 | 0.01% | 97,491 |
| 2014-11-12 | 2014-11-10 | 3.618 | 23,765 | +24 | 0.01% | 85,977 |
| 2014-08-28 | 2014-08-26 | 3.595 | 23,741 | +639 | 0.01% | 85,346 |
| 2014-07-02 | 2014-06-27 | 3.165 | 23,102 | +59 | 0.01% | 73,112 |
| 2013-12-09 | 2013-12-05 | 3.344 | 23,043 | +387 | 0.01% | 77,053 |
| 2013-12-02 | 2013-11-28 | 3.344 | 22,656 | -640 | 0.01% | 75,759 |
| 2013-11-01 | 2013-10-30 | 3.219 | 23,296 | -35 | 0.01% | 74,987 |
| 2013-08-29 | 2013-08-27 | 3.352 | 23,331 | +711 | 0.01% | 78,212 |
| 2013-07-25 | 2013-07-23 | 3.385 | 22,620 | -1,241 | 0.01% | 76,558 |
| 2013-07-22 | 2013-07-18 | 3.417 | 23,861 | +1,352 | 0.01% | 81,527 |
| 2013-06-26 | 2013-06-24 | 3.481 | 22,509 | -293 | 0.01% | 78,359 |
| 2013-02-22 | 2013-02-20 | 4.126 | 22,802 | +2,072 | 0.01% | 94,079 |
| 2013-02-05 | 2013-02-01 | 4.964 | 20,730 | +1,885 | 0.01% | 102,903 |
| 2013-01-29 | 2013-01-25 | 4.964 | 18,845 | +145 | 0.01% | 93,546 |
| 2012-12-28 | 2012-12-24 | 4.468 | 18,700 | +167 | 0.01% | 83,544 |
| 2012-12-17 | 2012-12-13 | 4.538 | 18,533 | -297 | 0.01% | 84,112 |
| 2012-12-03 | 2012-11-29 | 4.851 | 18,830 | +251 | 0.01% | 91,352 |
| 2012-11-05 | 2012-11-01 | 4.312 | 18,579 | +157 | 0.01% | 80,119 |
| 2012-10-22 | 2012-10-18 | 4.384 | 18,422 | +128 | 0.01% | 80,766 |
| 2012-10-10 | 2012-10-08 | 3.881 | 18,294 | -450 | 0.01% | 71,001 |
| 2012-09-21 | 2012-09-19 | 3.378 | 18,744 | +53 | 0.01% | 63,317 |
| 2012-08-30 | 2012-08-28 | 3.373 | 18,691 | +567 | 0.01% | 63,035 |
| 2012-05-07 | 2012-05-03 | 3.373 | 18,124 | +161 | 0.01% | 61,123 |
| 2012-04-13 | 2012-04-11 | 3.373 | 17,963 | +134 | 0.01% | 60,580 |
| 2012-03-08 | 2012-03-06 | 3.335 | 17,829 | -540 | 0.01% | 59,468 |
| 2011-12-15 | 2011-12-13 | 3.224 | 18,369 | +167 | 0.01% | 59,226 |
| 2011-12-05 | 2011-12-01 | 3.392 | 18,202 | +303 | 0.01% | 61,741 |
| 2011-09-09 | 2011-09-07 | 3.609 | 17,899 | +515 | 0.01% | 64,592 |
| 2011-04-08 | 2011-04-06 | 4.113 | 17,384 | -25,771 | 0.01% | 71,503 |
| 2011-04-07 | 2011-04-04 | 4.074 | 43,155 | +25,771 | 0.03% | 175,828 |
| 2011-04-06 | 2011-04-01 | 4.191 | 17,384 | +149 | 0.01% | 72,852 |
| 2011-03-18 | 2011-03-16 | 4.113 | 17,235 | +88 | 0.01% | 70,890 |
| 2011-03-02 | 2011-02-28 | 4.268 | 17,147 | -59 | 0.01% | 73,189 |
| 2011-01-20 | 2011-01-18 | 4.424 | 17,206 | -2,577 | 0.01% | 76,112 |
| 2011-01-06 | 2011-01-04 | 4.230 | 19,783 | +2,577 | 0.02% | 83,673 |
| 2010-12-15 | 2010-12-13 | 4.074 | 17,206 | +177 | 0.01% | 70,103 |
| 2010-12-06 | 2010-12-02 | 4.172 | 17,029 | +241 | 0.01% | 71,048 |
| 2010-11-22 | 2010-11-18 | 4.251 | 16,788 | +62 | 0.01% | 71,364 |
| 2010-11-09 | 2010-11-05 | 4.330 | 16,726 | -454 | 0.01% | 72,417 |
| 2010-11-03 | 2010-11-01 | 4.369 | 17,180 | +199 | 0.01% | 75,059 |
| 2010-10-25 | 2010-10-21 | 4.330 | 16,981 | -199 | 0.01% | 73,521 |
| 2010-10-06 | 2010-10-04 | 4.251 | 17,180 | +300 | 0.01% | 73,030 |
| 2010-09-30 | 2010-09-28 | 3.975 | 16,880 | -1,016 | 0.01% | 67,104 |
| 2010-09-15 | 2010-09-13 | 3.897 | 17,896 | -268 | 0.01% | 69,735 |
| 2010-08-31 | 2010-08-27 | 3.818 | 18,164 | +1,651 | 0.01% | 69,349 |
| 2010-08-04 | 2010-08-02 | 4.786 | 16,513 | +2,170 | 0.01% | 79,027 |
| 2010-07-28 | 2010-07-26 | 4.564 | 14,343 | -64 | 0.01% | 65,464 |
| 2010-07-23 | 2010-07-21 | 4.520 | 14,407 | -296 | 0.01% | 65,118 |
| 2010-05-06 | 2010-05-04 | 5.007 | 14,703 | +226 | 0.01% | 73,623 |
| 2010-04-22 | 2010-04-20 | 4.874 | 14,477 | -219 | 0.01% | 70,566 |
| 2010-04-13 | 2010-04-09 | 4.830 | 14,696 | +106 | 0.01% | 70,983 |
| 2010-04-07 | 2010-03-31 | 4.786 | 14,590 | +88 | 0.01% | 69,824 |
| 2010-03-17 | 2010-03-15 | 4.786 | 14,502 | -43 | 0.01% | 69,403 |
| 2010-03-16 | 2010-03-12 | 4.874 | 14,545 | -52 | 0.01% | 70,898 |
| 2010-03-08 | 2010-03-04 | 4.830 | 14,597 | +35 | 0.01% | 70,504 |
| 2010-01-21 | 2010-01-19 | 4.830 | 14,562 | +44 | 0.01% | 70,335 |
| 2009-12-21 | 2009-12-17 | 4.741 | 14,518 | +42 | 0.01% | 68,836 |
| 2009-12-16 | 2009-12-14 | 5.076 | 14,476 | +196 | 0.01% | 73,479 |
| 2009-12-15 | 2009-12-11 | 5.076 | 14,280 | -7,145 | 0.01% | 72,484 |
| 2009-12-14 | 2009-12-10 | 4.941 | 21,425 | +299 | 0.02% | 105,864 |
| 2009-12-08 | 2009-12-04 | 5.031 | 21,126 | -445 | 0.02% | 106,285 |
| 2009-12-03 | 2009-12-01 | 5.256 | 21,571 | +146 | 0.02% | 113,368 |
| 2009-12-02 | 2009-11-30 | 4.717 | 21,425 | +210 | 0.02% | 101,052 |
| 2009-11-30 | 2009-11-26 | 4.447 | 21,215 | -271 | 0.02% | 94,344 |
| 2009-11-13 | 2009-11-11 | 3.773 | 21,486 | +51 | 0.02% | 81,072 |
| 2009-11-12 | 2009-11-10 | 3.818 | 21,435 | +56 | 0.02% | 81,842 |
| 2009-10-21 | 2009-10-19 | 3.459 | 21,379 | +452 | 0.02% | 73,946 |
| 2009-10-16 | 2009-10-14 | 3.459 | 20,927 | +70 | 0.02% | 72,382 |
| 2009-09-29 | 2009-09-25 | 3.414 | 20,857 | -61 | 0.02% | 71,203 |
| 2009-09-21 | 2009-09-17 | 3.414 | 20,918 | +41 | 0.02% | 71,412 |
| 2009-09-07 | 2009-09-03 | 3.414 | 20,877 | +96 | 0.02% | 71,272 |
| 2009-08-27 | 2009-08-25 | 3.279 | 20,781 | -167 | 0.02% | 68,144 |
| 2009-08-07 | 2009-08-05 | 3.324 | 20,948 | -12 | 0.02% | 69,632 |
| 2009-08-06 | 2009-08-04 | 3.279 | 20,960 | -144 | 0.02% | 68,730 |
| 2009-07-30 | 2009-07-28 | 3.236 | 21,104 | +305 | 0.02% | 68,297 |
| 2009-06-12 | 2009-06-10 | 2.917 | 20,799 | -20 | 0.02% | 60,673 |
| 2009-05-25 | 2009-05-21 | 2.461 | 20,819 | +85 | 0.02% | 51,242 |
| 2009-05-12 | 2009-05-08 | 2.233 | 20,734 | +43 | 0.02% | 46,308 |
| 2009-04-08 | 2009-04-06 | 1.732 | 20,691 | +250 | 0.02% | 35,838 |
| 2009-02-13 | 2009-02-11 | 1.504 | 20,441 | -353 | 0.02% | 30,746 |
| 2009-02-03 | 2009-01-30 | 1.459 | 20,794 | +141 | 0.02% | 30,329 |
| 2009-01-09 | 2009-01-07 | 1.436 | 20,653 | -20 | 0.02% | 29,653 |
| 2008-12-19 | 2008-12-17 | 1.459 | 20,673 | -2,126 | 0.02% | 30,153 |
| 2008-12-18 | 2008-12-16 | 1.413 | 22,799 | +2,194 | 0.02% | 32,215 |
| 2008-12-16 | 2008-12-12 | 1.755 | 20,605 | +271 | 0.02% | 36,165 |
| 2008-11-04 | 2008-10-31 | 2.725 | 20,334 | -81 | 0.02% | 55,412 |
| 2008-09-30 | 2008-09-26 | 3.510 | 20,415 | -27 | 0.02% | 71,662 |
| 2008-09-29 | 2008-09-25 | 3.556 | 20,442 | +74 | 0.02% | 72,701 |
| 2008-09-04 | 2008-09-02 | 3.603 | 20,368 | +75 | 0.02% | 73,379 |
| 2008-09-02 | 2008-08-29 | 3.603 | 20,293 | -21 | 0.02% | 73,109 |
| 2008-07-30 | 2008-07-28 | 4.183 | 20,314 | +578 | 0.02% | 84,981 |
| 2008-07-23 | 2008-07-21 | 4.278 | 19,736 | -421 | 0.02% | 84,440 |
| 2008-07-22 | 2008-07-18 | 4.421 | 20,157 | +54 | 0.02% | 89,115 |
| 2008-07-16 | 2008-07-14 | 4.374 | 20,103 | +8 | 0.02% | 87,921 |
| 2008-07-10 | 2008-07-08 | 4.183 | 20,095 | +351 | 0.02% | 84,065 |
| 2008-06-30 | 2008-06-26 | 4.469 | 19,744 | +103 | 0.02% | 88,228 |
| 2008-06-02 | 2008-05-29 | 4.849 | 19,641 | -421 | 0.02% | 95,238 |
| 2008-05-21 | 2008-05-19 | 4.849 | 20,062 | +132 | 0.02% | 97,279 |
| 2008-05-19 | 2008-05-15 | 4.944 | 19,930 | +159 | 0.02% | 98,534 |
| 2008-05-16 | 2008-05-14 | 4.944 | 19,771 | -189 | 0.02% | 97,748 |
| 2008-05-15 | 2008-05-13 | 4.849 | 19,960 | +164 | 0.02% | 96,784 |
| 2008-05-08 | 2008-05-06 | 4.849 | 19,796 | +43 | 0.02% | 95,989 |
| 2008-05-06 | 2008-05-02 | 4.944 | 19,753 | -842 | 0.02% | 97,659 |
| 2008-04-29 | 2008-04-25 | 4.896 | 20,595 | +756 | 0.02% | 100,842 |
| 2008-04-28 | 2008-04-24 | 5.039 | 19,839 | +164 | 0.02% | 99,970 |
| 2008-04-17 | 2008-04-15 | 4.801 | 19,675 | +92 | 0.02% | 94,467 |
| 2008-04-14 | 2008-04-10 | 4.896 | 19,583 | -278 | 0.02% | 95,887 |
| 2008-04-02 | 2008-03-31 | 4.896 | 19,861 | +72 | 0.02% | 97,248 |
| 2008-04-01 | 2008-03-28 | 4.992 | 19,789 | -194 | 0.02% | 98,777 |
| 2008-03-26 | 2008-03-20 | 4.706 | 19,983 | -421 | 0.02% | 94,046 |
| 2008-03-20 | 2008-03-18 | 4.801 | 20,404 | +82 | 0.02% | 97,967 |
| 2008-03-18 | 2008-03-14 | 5.087 | 20,322 | +375 | 0.02% | 103,370 |
| 2008-03-07 | 2008-03-05 | 5.705 | 19,947 | -421 | 0.02% | 113,790 |
| 2008-03-04 | 2008-02-29 | 5.562 | 20,368 | +108 | 0.02% | 113,287 |
| 2008-02-29 | 2008-02-27 | 5.467 | 20,260 | +66 | 0.02% | 110,760 |
| 2008-02-28 | 2008-02-26 | 5.467 | 20,194 | +197 | 0.02% | 110,399 |
| 2008-02-26 | 2008-02-22 | 5.467 | 19,997 | -421 | 0.02% | 109,322 |
| 2008-02-25 | 2008-02-21 | 5.610 | 20,418 | +395 | 0.02% | 114,535 |
| 2008-02-21 | 2008-02-19 | 5.657 | 20,023 | +164 | 0.02% | 113,271 |
| 2008-02-20 | 2008-02-18 | 5.467 | 19,859 | -421 | 0.02% | 108,567 |
| 2008-02-04 | 2008-01-31 | 5.419 | 20,280 | +125 | 0.02% | 109,905 |
| 2008-01-31 | 2008-01-29 | 5.324 | 20,155 | +46 | 0.02% | 107,311 |
| 2008-01-28 | 2008-01-24 | 5.467 | 20,109 | -375 | 0.02% | 109,934 |
| 2008-01-25 | 2008-01-23 | 5.087 | 20,484 | +151 | 0.02% | 104,194 |
| 2008-01-24 | 2008-01-22 | 4.754 | 20,333 | +214 | 0.02% | 96,660 |
| 2008-01-22 | 2008-01-18 | 5.229 | 20,119 | +377 | 0.02% | 105,207 |
| 2008-01-10 | 2008-01-08 | 5.514 | 19,742 | -26 | 0.02% | 108,866 |
| 2008-01-04 | 2008-01-02 | 5.514 | 19,768 | +72 | 0.02% | 109,010 |
| 2008-01-03 | 2007-12-31 | 5.562 | 19,696 | -775 | 0.02% | 109,549 |
| 2008-01-02 | 2007-12-27 | 5.514 | 20,471 | +162 | 0.02% | 112,886 |
| 2007-12-27 | 2007-12-20 | 5.039 | 20,309 | -3,366 | 0.02% | 102,338 |
| 2007-12-21 | 2007-12-19 | 5.039 | 23,675 | +460 | 0.03% | 119,300 |
| 2007-12-19 | 2007-12-17 | 5.206 | 23,215 | +144 | 0.02% | 120,868 |
| 2007-12-18 | 2007-12-14 | 5.592 | 23,071 | -26 | 0.02% | 129,016 |
| 2007-12-14 | 2007-12-12 | 5.399 | 23,097 | +207 | 0.03% | 124,707 |
| 2007-12-13 | 2007-12-11 | 5.544 | 22,890 | -830 | 0.02% | 126,900 |
| 2007-12-11 | 2007-12-07 | 5.399 | 23,720 | +143 | 0.03% | 128,071 |
| 2007-12-10 | 2007-12-06 | 5.496 | 23,577 | +616 | 0.03% | 129,572 |
| 2007-12-06 | 2007-12-04 | 5.689 | 22,961 | -830 | 0.02% | 130,614 |
| 2007-11-30 | 2007-11-28 | 5.496 | 23,791 | +292 | 0.03% | 130,748 |
| 2007-11-27 | 2007-11-23 | 5.158 | 23,499 | -399 | 0.03% | 121,214 |
| 2007-11-23 | 2007-11-21 | 5.014 | 23,898 | +142 | 0.03% | 119,816 |
| 2007-11-21 | 2007-11-19 | 6.026 | 23,756 | -1,374 | 0.03% | 143,153 |
| 2007-11-20 | 2007-11-16 | 4.869 | 25,130 | +1,413 | 0.03% | 122,358 |
| 2007-11-19 | 2007-11-15 | 4.821 | 23,717 | +376 | 0.03% | 114,335 |
| 2007-11-16 | 2007-11-14 | 4.724 | 23,341 | -415 | 0.03% | 110,272 |
| 2007-11-15 | 2007-11-13 | 4.628 | 23,756 | +209 | 0.03% | 109,942 |
| 2007-11-09 | 2007-11-07 | 4.724 | 23,547 | -633 | 0.03% | 111,245 |
| 2007-11-07 | 2007-11-05 | 4.580 | 24,180 | +298 | 0.03% | 110,738 |
| 2007-11-06 | 2007-11-02 | 4.676 | 23,882 | +104 | 0.03% | 111,676 |
| 2007-11-05 | 2007-11-01 | 4.773 | 23,778 | -968 | 0.03% | 113,483 |
| 2007-11-02 | 2007-10-31 | 4.773 | 24,746 | +484 | 0.03% | 118,102 |
| 2007-11-01 | 2007-10-30 | 4.773 | 24,262 | -308 | 0.03% | 115,792 |
| 2007-10-31 | 2007-10-29 | 4.869 | 24,570 | +256 | 0.03% | 119,631 |
| 2007-10-30 | 2007-10-26 | 4.773 | 24,314 | +435 | 0.03% | 116,041 |
| 2007-10-29 | 2007-10-25 | 4.628 | 23,879 | -1,253 | 0.03% | 110,511 |
| 2007-10-26 | 2007-10-24 | 4.676 | 25,132 | +324 | 0.03% | 117,521 |
| 2007-10-25 | 2007-10-23 | 4.628 | 24,808 | +371 | 0.03% | 114,810 |
| 2007-10-23 | 2007-10-18 | 4.580 | 24,437 | +473 | 0.03% | 111,915 |
| 2007-10-22 | 2007-10-17 | 4.676 | 23,964 | +146 | 0.03% | 112,060 |
| 2007-10-18 | 2007-10-16 | 4.724 | 23,818 | +136 | 0.03% | 112,525 |
| 2007-10-17 | 2007-10-15 | 4.821 | 23,682 | +69 | 0.03% | 114,166 |
| 2007-10-16 | 2007-10-12 | 4.869 | 23,613 | -86 | 0.03% | 114,972 |
| 2007-10-15 | 2007-10-11 | 4.965 | 23,699 | +55 | 0.03% | 117,675 |
| 2007-10-12 | 2007-10-10 | 4.724 | 23,644 | -623 | 0.03% | 111,703 |
| 2007-10-11 | 2007-10-09 | 4.483 | 24,267 | +413 | 0.03% | 108,797 |
| 2007-10-10 | 2007-10-08 | 4.580 | 23,854 | -920 | 0.03% | 109,245 |
| 2007-10-05 | 2007-10-03 | 4.435 | 24,774 | +178 | 0.03% | 109,876 |
| 2007-10-04 | 2007-10-02 | 4.387 | 24,596 | +693 | 0.03% | 107,901 |
| 2007-10-03 | 2007-09-28 | 4.628 | 23,903 | +61 | 0.03% | 110,622 |
| 2007-10-02 | 2007-09-27 | 4.435 | 23,842 | +185 | 0.03% | 105,742 |
| 2007-09-25 | 2007-09-21 | 4.194 | 23,657 | -26 | 0.03% | 99,220 |
| 2007-09-21 | 2007-09-19 | 4.242 | 23,683 | -2,833 | 0.03% | 100,470 |
| 2007-09-20 | 2007-09-18 | 4.146 | 26,516 | +324 | 0.03% | 109,932 |
| 2007-09-18 | 2007-09-14 | 4.242 | 26,192 | +299 | 0.03% | 111,114 |
| 2007-09-17 | 2007-09-13 | 4.194 | 25,893 | +208 | 0.03% | 108,598 |
| 2007-09-14 | 2007-09-12 | 4.098 | 25,685 | +669 | 0.03% | 105,249 |
| 2007-09-13 | 2007-09-11 | 4.146 | 25,016 | +151 | 0.03% | 103,713 |
| 2007-09-12 | 2007-09-10 | 4.194 | 24,865 | -153 | 0.03% | 104,286 |
| 2007-09-11 | 2007-09-07 | 4.242 | 25,018 | +357 | 0.03% | 106,134 |
| 2007-09-10 | 2007-09-06 | 4.146 | 24,661 | +476 | 0.03% | 102,242 |
| 2007-09-06 | 2007-09-04 | 4.049 | 24,185 | +628 | 0.03% | 97,936 |
| 2007-09-04 | 2007-08-31 | 4.098 | 23,557 | -829 | 0.03% | 96,529 |
| 2007-08-30 | 2007-08-28 | 4.146 | 24,386 | +337 | 0.03% | 101,101 |
| 2007-08-29 | 2007-08-27 | 4.146 | 24,049 | -467 | 0.03% | 99,704 |
| 2007-08-28 | 2007-08-24 | 4.001 | 24,516 | +152 | 0.03% | 98,095 |
| 2007-08-27 | 2007-08-23 | 4.049 | 24,364 | +80 | 0.03% | 98,661 |
| 2007-08-24 | 2007-08-22 | 3.953 | 24,284 | -414 | 0.03% | 95,996 |
| 2007-08-20 | 2007-08-16 | 3.857 | 24,698 | +764 | 0.03% | 95,251 |
| 2007-08-17 | 2007-08-15 | 4.146 | 23,934 | +350 | 0.03% | 99,228 |
| 2007-08-16 | 2007-08-14 | 4.242 | 23,584 | +71 | 0.03% | 100,050 |
| 2007-08-15 | 2007-08-13 | 4.559 | 23,513 | -1,970 | 0.03% | 107,196 |
| 2007-08-14 | 2007-08-10 | 4.410 | 25,483 | +692 | 0.03% | 112,389 |
| 2007-08-10 | 2007-08-08 | 4.559 | 24,791 | +341 | 0.03% | 113,023 |
| 2007-08-09 | 2007-08-07 | 4.410 | 24,450 | +644 | 0.03% | 107,833 |
| 2007-08-08 | 2007-08-06 | 4.658 | 23,806 | +303 | 0.03% | 110,891 |
| 2007-08-03 | 2007-08-01 | 4.609 | 23,503 | +577 | 0.03% | 108,315 |
| 2007-08-02 | 2007-07-31 | 4.658 | 22,926 | -303 | 0.03% | 106,792 |
| 2007-07-31 | 2007-07-27 | 4.708 | 23,229 | +177 | 0.03% | 109,355 |
| 2007-07-30 | 2007-07-26 | 4.856 | 23,052 | +37 | 0.03% | 111,948 |
| 2007-07-27 | 2007-07-25 | 4.856 | 23,015 | +154 | 0.03% | 111,769 |
| 2007-07-26 | 2007-07-24 | 4.856 | 22,861 | -404 | 0.03% | 111,021 |
| 2007-07-25 | 2007-07-23 | 4.856 | 23,265 | +227 | 0.03% | 112,983 |
| 2007-07-24 | 2007-07-20 | 4.906 | 23,038 | +229 | 0.03% | 113,022 |
| 2007-07-23 | 2007-07-19 | 4.807 | 22,809 | -587 | 0.03% | 109,638 |
| 2007-07-20 | 2007-07-18 | 4.757 | 23,396 | -468 | 0.03% | 111,300 |
| 2007-07-19 | 2007-07-17 | 4.708 | 23,864 | +507 | 0.03% | 112,344 |
| 2007-07-18 | 2007-07-16 | 4.658 | 23,357 | +193 | 0.03% | 108,800 |
| 2007-07-16 | 2007-07-12 | 4.757 | 23,164 | +138 | 0.03% | 110,197 |
| 2007-07-13 | 2007-07-11 | 4.807 | 23,026 | -1,058 | 0.03% | 110,681 |
| 2007-07-12 | 2007-07-10 | 4.757 | 24,084 | +147 | 0.03% | 114,573 |
| 2007-07-11 | 2007-07-09 | 4.807 | 23,937 | +417 | 0.03% | 115,060 |
| 2007-07-10 | 2007-07-06 | 4.658 | 23,520 | -429 | 0.03% | 109,559 |
| 2007-07-09 | 2007-07-05 | 4.757 | 23,949 | +890 | 0.03% | 113,931 |
| 2007-07-06 | 2007-07-04 | 4.757 | 23,059 | -152 | 0.03% | 109,697 |
| 2007-07-05 | 2007-07-03 | 4.757 | 23,211 | -607 | 0.03% | 110,420 |
| 2007-07-04 | 2007-06-29 | 4.807 | 23,818 | +240 | 0.03% | 114,488 |
| 2007-07-03 | 2007-06-28 | 4.856 | 23,578 | -832 | 0.03% | 114,503 |
| 2007-06-29 | 2007-06-27 | 4.856 | 24,410 | +1,009 | 0.03% | 118,543 |
| 2007-06-28 | 2007-06-26 | 4.658 | 23,401 | -189 | 0.03% | 109,005 |
| 2007-06-27 | 2007-06-25 | 4.658 | 23,590 | +157 | 0.03% | 109,885 |
| 2007-06-26 | 2007-06-22 | 4.807 | 23,433 | 0.03% | 112,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy