History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 37,195 +0 0.00% 9,671
2025-10-13 2025-10-09 0.250 37,195 +0 0.00% 9,299
2025-10-10 2025-10-08 0.260 37,195 +0 0.00% 9,671
2025-10-09 2025-10-06 0.265 37,195 +0 0.00% 9,857
2025-10-08 2025-10-03 0.260 37,195 +0 0.00% 9,671
2025-10-06 2025-10-02 0.265 37,195 +0 0.00% 9,857
2025-10-03 2025-09-30 0.255 37,195 +0 0.00% 9,485
2025-10-02 2025-09-29 0.255 37,195 +0 0.00% 9,485
2025-09-30 2025-09-26 0.250 37,195 +0 0.00% 9,299
2025-09-29 2025-09-25 0.250 37,195 +0 0.00% 9,299
2025-09-26 2025-09-24 0.255 37,195 +0 0.00% 9,485
2025-09-25 2025-09-23 0.270 37,195 +0 0.00% 10,043
2025-09-24 2025-09-22 0.270 37,195 +0 0.00% 10,043
2025-09-23 2025-09-19 0.275 37,195 +0 0.00% 10,229
2025-09-22 2025-09-18 0.260 37,195 +0 0.00% 9,671
2025-09-19 2025-09-17 0.255 37,195 +0 0.00% 9,485
2025-09-18 2025-09-16 0.265 37,195 +0 0.00% 9,857
2025-09-17 2025-09-15 0.260 37,195 +0 0.00% 9,671
2025-09-16 2025-09-12 0.260 37,195 +0 0.00% 9,671
2025-09-15 2025-09-11 0.255 37,195 +0 0.00% 9,485
2025-09-12 2025-09-10 0.260 37,195 +0 0.00% 9,671
2025-09-11 2025-09-09 0.270 37,195 +0 0.00% 10,043
2025-09-10 2025-09-08 0.260 37,195 +0 0.00% 9,671
2025-09-09 2025-09-05 0.265 37,195 +0 0.00% 9,857
2025-09-08 2025-09-04 0.265 37,195 +0 0.00% 9,857
2025-09-05 2025-09-03 0.255 37,195 +0 0.00% 9,485
2025-09-04 2025-09-02 0.285 37,195 +0 0.00% 10,601
2025-09-03 2025-09-01 0.270 37,195 +0 0.00% 10,043
2025-09-02 2025-08-29 0.280 37,195 +0 0.00% 10,415
2025-09-01 2025-08-28 0.265 37,195 +0 0.00% 9,857
2025-08-29 2025-08-27 0.265 37,195 +0 0.00% 9,857
2025-08-28 2025-08-26 0.270 37,195 +0 0.00% 10,043
2025-08-27 2025-08-25 0.270 37,195 +0 0.00% 10,043
2025-08-26 2025-08-22 0.270 37,195 +0 0.00% 10,043
2025-08-25 2025-08-21 0.270 37,195 +0 0.00% 10,043
2025-08-22 2025-08-20 0.275 37,195 +0 0.00% 10,229
2025-08-21 2025-08-19 0.275 37,195 +0 0.00% 10,229
2025-08-20 2025-08-18 0.275 37,195 +0 0.00% 10,229
2025-08-19 2025-08-15 0.265 37,195 +0 0.00% 9,857
2025-08-18 2025-08-14 0.255 37,195 +0 0.00% 9,485
2025-08-15 2025-08-13 0.270 37,195 +0 0.00% 10,043
2025-08-14 2025-08-12 0.270 37,195 +0 0.00% 10,043
2025-08-13 2025-08-11 0.270 37,195 +0 0.00% 10,043
2025-08-12 2025-08-08 0.265 37,195 +0 0.00% 9,857
2025-08-11 2025-08-07 0.265 37,195 +0 0.00% 9,857
2025-08-08 2025-08-06 0.270 37,195 +0 0.00% 10,043
2025-08-07 2025-08-05 0.255 37,195 +0 0.00% 9,485
2025-08-06 2025-08-04 0.255 37,195 +0 0.00% 9,485
2025-08-05 2025-08-01 0.260 37,195 +0 0.00% 9,671
2025-08-04 2025-07-31 0.265 37,195 +0 0.00% 9,857
2025-08-01 2025-07-30 0.275 37,195 +0 0.00% 10,229
2025-07-31 2025-07-29 0.275 37,195 +0 0.00% 10,229
2025-07-30 2025-07-28 0.275 37,195 +0 0.00% 10,229
2025-07-29 2025-07-25 0.270 37,195 +0 0.00% 10,043
2025-07-28 2025-07-24 0.270 37,195 +0 0.00% 10,043
2025-07-25 2025-07-23 0.265 37,195 +0 0.00% 9,857
2025-07-24 2025-07-22 0.270 37,195 +0 0.00% 10,043
2025-07-23 2025-07-21 0.270 37,195 +0 0.00% 10,043
2025-07-22 2025-07-18 0.270 37,195 +0 0.00% 10,043
2025-07-21 2025-07-17 0.265 37,195 +0 0.00% 9,857
2025-07-18 2025-07-16 0.260 37,195 +0 0.00% 9,671
2025-07-17 2025-07-15 0.275 37,195 +0 0.00% 10,229
2025-07-16 2025-07-14 0.260 37,195 +0 0.00% 9,671
2025-07-15 2025-07-11 0.250 37,195 +0 0.00% 9,299
2025-07-14 2025-07-10 0.260 37,195 +0 0.00% 9,671
2025-07-11 2025-07-09 0.260 37,195 +0 0.00% 9,671
2025-07-10 2025-07-08 0.255 37,195 +0 0.00% 9,485
2025-07-09 2025-07-07 0.255 37,195 +0 0.00% 9,485
2025-07-08 2025-07-04 0.246 37,195 +0 0.00% 9,150
2025-07-07 2025-07-03 0.248 37,195 +0 0.00% 9,224
2025-07-04 2025-07-02 0.255 37,195 +0 0.00% 9,485
2025-07-03 2025-06-30 0.237 37,195 +0 0.00% 8,815
2025-07-02 2025-06-27 0.232 37,195 +0 0.00% 8,629
2025-06-30 2025-06-26 0.230 37,195 +0 0.00% 8,555
2025-06-27 2025-06-25 0.234 37,195 +0 0.00% 8,704
2025-06-26 2025-06-24 0.234 37,195 +0 0.00% 8,704
2025-06-25 2025-06-23 0.233 37,195 +0 0.00% 8,666
2025-06-24 2025-06-20 0.239 37,195 +0 0.00% 8,890
2025-06-23 2025-06-19 0.231 37,195 +0 0.00% 8,592
2025-06-20 2025-06-18 0.239 37,195 +0 0.00% 8,890
2025-06-19 2025-06-17 0.233 37,195 +0 0.00% 8,666
2025-06-18 2025-06-16 0.240 37,195 +0 0.00% 8,927
2025-06-17 2025-06-13 0.240 37,195 +0 0.00% 8,927
2025-06-16 2025-06-12 0.239 37,195 +0 0.00% 8,890
2025-06-13 2025-06-11 0.241 37,195 +0 0.00% 8,964
2025-06-12 2025-06-10 0.236 37,195 +0 0.00% 8,778
2025-06-11 2025-06-09 0.241 37,195 +0 0.00% 8,964
2025-06-10 2025-06-06 0.248 37,195 +0 0.00% 9,224
2025-06-09 2025-06-05 0.260 37,195 +0 0.00% 9,671
2025-06-06 2025-06-04 0.246 37,195 +0 0.00% 9,150
2025-06-05 2025-06-03 0.246 37,195 +0 0.00% 9,150
2025-06-04 2025-06-02 0.246 37,195 +0 0.00% 9,150
2025-06-03 2025-05-30 0.250 37,195 +0 0.00% 9,299
2025-06-02 2025-05-29 0.248 37,195 +0 0.00% 9,224
2025-05-30 2025-05-28 0.245 37,195 +0 0.00% 9,113
2025-05-29 2025-05-27 0.255 37,195 +0 0.00% 9,485
2025-05-28 2025-05-26 0.255 37,195 +0 0.00% 9,485
2025-05-27 2025-05-23 0.249 37,195 +0 0.00% 9,262
2025-05-26 2025-05-22 0.240 37,195 +0 0.00% 8,927
2025-05-23 2025-05-21 0.245 37,195 +0 0.00% 9,113
2025-05-22 2025-05-20 0.245 37,195 +0 0.00% 9,113
2025-05-21 2025-05-19 0.248 37,195 +0 0.00% 9,224
2025-05-20 2025-05-16 0.248 37,195 +0 0.00% 9,224
2025-05-19 2025-05-15 0.250 37,195 +0 0.00% 9,299
2025-05-16 2025-05-14 0.249 37,195 +0 0.00% 9,262
2025-05-15 2025-05-13 0.250 37,195 +0 0.00% 9,299
2025-05-14 2025-05-12 0.250 37,195 +0 0.00% 9,299
2025-05-13 2025-05-09 0.270 37,195 +0 0.00% 10,043
2025-05-12 2025-05-08 0.255 37,195 +0 0.00% 9,485
2025-05-09 2025-05-07 0.250 37,195 +0 0.00% 9,299
2025-05-08 2025-05-06 0.255 37,195 +0 0.00% 9,485
2025-05-07 2025-05-02 0.255 37,195 +0 0.00% 9,485
2025-05-06 2025-04-30 0.255 37,195 +0 0.00% 9,485
2025-05-02 2025-04-29 0.250 37,195 +0 0.00% 9,299
2025-04-30 2025-04-28 0.255 37,195 +0 0.00% 9,485
2025-04-29 2025-04-25 0.255 37,195 +0 0.00% 9,485
2025-04-28 2025-04-24 0.255 37,195 +0 0.00% 9,485
2025-04-25 2025-04-23 0.255 37,195 +0 0.00% 9,485
2025-04-24 2025-04-22 0.255 37,195 +0 0.00% 9,485
2025-04-23 2025-04-17 0.240 37,195 +0 0.00% 8,927
2025-04-22 2025-04-16 0.240 37,195 +0 0.00% 8,927
2025-04-17 2025-04-15 0.245 37,195 +0 0.00% 9,113
2025-04-16 2025-04-14 0.250 37,195 +0 0.00% 9,299
2025-04-15 2025-04-11 0.255 37,195 +0 0.00% 9,485
2025-04-14 2025-04-10 0.260 37,195 +0 0.00% 9,671
2025-04-11 2025-04-09 0.260 37,195 +0 0.00% 9,671
2025-04-10 2025-04-08 0.270 37,195 +0 0.00% 10,043
2025-04-09 2025-04-07 0.270 37,195 +0 0.00% 10,043
2025-04-08 2025-04-03 0.270 37,195 +0 0.00% 10,043
2025-04-07 2025-04-02 0.270 37,195 +0 0.00% 10,043
2025-04-03 2025-04-01 0.275 37,195 +0 0.00% 10,229
2025-04-02 2025-03-31 0.275 37,195 +0 0.00% 10,229
2025-04-01 2025-03-28 0.270 37,195 +0 0.00% 10,043
2025-03-31 2025-03-27 0.270 37,195 +0 0.00% 10,043
2025-03-28 2025-03-26 0.270 37,195 +0 0.00% 10,043
2025-03-27 2025-03-25 0.270 37,195 +0 0.00% 10,043
2025-03-26 2025-03-24 0.275 37,195 +0 0.00% 10,229
2025-03-25 2025-03-21 0.270 37,195 +0 0.00% 10,043
2025-03-24 2025-03-20 0.280 37,195 +0 0.00% 10,415
2025-03-21 2025-03-19 0.280 37,195 +0 0.00% 10,415
2025-03-20 2025-03-18 0.275 37,195 +0 0.00% 10,229
2025-03-19 2025-03-17 0.270 37,195 +0 0.00% 10,043
2025-03-18 2025-03-14 0.280 37,195 +0 0.00% 10,415
2025-03-17 2025-03-13 0.280 37,195 +0 0.00% 10,415
2025-03-14 2025-03-12 0.280 37,195 +0 0.00% 10,415
2025-03-13 2025-03-11 0.285 37,195 +0 0.00% 10,601
2025-03-12 2025-03-10 0.285 37,195 +0 0.00% 10,601
2025-03-11 2025-03-07 0.285 37,195 +0 0.00% 10,601
2025-03-10 2025-03-06 0.270 37,195 +0 0.00% 10,043
2025-03-07 2025-03-05 0.280 37,195 +0 0.00% 10,415
2025-03-06 2025-03-04 0.285 37,195 +0 0.00% 10,601
2025-03-05 2025-03-03 0.275 37,195 +0 0.00% 10,229
2025-03-04 2025-02-28 0.270 37,195 +0 0.00% 10,043
2025-03-03 2025-02-27 0.275 37,195 +0 0.00% 10,229
2025-02-28 2025-02-26 0.260 37,195 +0 0.00% 9,671
2025-02-27 2025-02-25 0.275 37,195 +0 0.00% 10,229
2025-02-26 2025-02-24 0.280 37,195 +0 0.00% 10,415
2025-02-25 2025-02-21 0.275 37,195 +0 0.00% 10,229
2025-02-24 2025-02-20 0.270 37,195 +0 0.00% 10,043
2025-02-21 2025-02-19 0.260 37,195 +0 0.00% 9,671
2025-02-20 2025-02-18 0.285 37,195 +0 0.00% 10,601
2025-02-19 2025-02-17 0.280 37,195 +0 0.00% 10,415
2025-02-18 2025-02-14 0.280 37,195 +0 0.00% 10,415
2025-02-17 2025-02-13 0.285 37,195 +0 0.00% 10,601
2025-02-14 2025-02-12 0.295 37,195 +0 0.00% 10,973
2025-02-13 2025-02-11 0.295 37,195 +0 0.00% 10,973
2025-02-12 2025-02-10 0.280 37,195 +0 0.00% 10,415
2025-02-11 2025-02-07 0.280 37,195 +0 0.00% 10,415
2025-02-10 2025-02-06 0.300 37,195 +0 0.00% 11,158
2025-02-07 2025-02-05 0.285 37,195 +0 0.00% 10,601
2025-02-06 2025-02-04 0.285 37,195 +0 0.00% 10,601
2025-02-05 2025-02-03 0.285 37,195 +0 0.00% 10,601
2025-02-04 2025-01-28 0.285 37,195 +0 0.00% 10,601
2025-02-03 2025-01-24 0.260 37,195 +0 0.00% 9,671
2025-01-27 2025-01-23 0.265 37,195 +0 0.00% 9,857
2025-01-24 2025-01-22 0.260 37,195 +0 0.00% 9,671
2025-01-23 2025-01-21 0.275 37,195 +0 0.00% 10,229
2025-01-22 2025-01-20 0.260 37,195 +0 0.00% 9,671
2025-01-21 2025-01-17 0.265 37,195 +0 0.00% 9,857
2025-01-20 2025-01-16 0.260 37,195 +0 0.00% 9,671
2025-01-17 2025-01-15 0.275 37,195 +0 0.00% 10,229
2025-01-16 2025-01-14 0.280 37,195 +0 0.00% 10,415
2025-01-15 2025-01-13 0.285 37,195 +0 0.00% 10,601
2025-01-14 2025-01-10 0.285 37,195 +0 0.00% 10,601
2025-01-13 2025-01-09 0.285 37,195 +0 0.00% 10,601
2025-01-10 2025-01-08 0.275 37,195 +0 0.00% 10,229
2025-01-09 2025-01-07 0.290 37,195 +0 0.00% 10,787
2025-01-08 2025-01-06 0.290 37,195 +0 0.00% 10,787
2025-01-07 2025-01-03 0.280 37,195 +0 0.00% 10,415
2025-01-06 2025-01-02 0.275 37,195 +0 0.00% 10,229
2025-01-03 2024-12-31 0.300 37,195 +0 0.00% 11,158
2025-01-02 2024-12-27 0.295 37,195 +0 0.00% 10,973
2024-12-30 2024-12-24 0.315 37,195 +0 0.00% 11,716
2024-12-27 2024-12-20 0.300 37,195 +0 0.00% 11,158
2024-12-23 2024-12-19 0.310 37,195 +0 0.00% 11,530
2024-12-20 2024-12-18 0.310 37,195 +0 0.00% 11,530
2024-12-19 2024-12-17 0.310 37,195 +0 0.00% 11,530
2024-12-18 2024-12-16 0.310 37,195 +0 0.00% 11,530
2024-12-17 2024-12-13 0.295 37,195 +0 0.00% 10,973
2024-12-16 2024-12-12 0.300 37,195 +0 0.00% 11,158
2024-12-13 2024-12-11 0.310 37,195 +0 0.00% 11,530
2024-12-12 2024-12-10 0.350 37,195 +0 0.00% 13,018
2024-12-11 2024-12-09 0.350 37,195 +0 0.00% 13,018
2024-12-10 2024-12-06 0.350 37,195 +0 0.00% 13,018
2024-12-09 2024-12-05 0.355 37,195 +0 0.00% 13,204
2024-12-06 2024-12-04 0.380 37,195 +0 0.00% 14,134
2024-12-05 2024-12-03 0.365 37,195 +0 0.00% 13,576
2024-12-04 2024-12-02 0.370 37,195 +0 0.00% 13,762
2024-12-03 2024-11-29 0.365 37,195 +0 0.00% 13,576
2024-12-02 2024-11-28 0.365 37,195 +0 0.00% 13,576
2024-11-29 2024-11-27 0.360 37,195 +0 0.00% 13,390
2024-11-28 2024-11-26 0.370 37,195 +0 0.00% 13,762
2024-11-27 2024-11-25 0.400 37,195 +0 0.00% 14,878
2024-11-26 2024-11-22 0.420 37,195 +0 0.00% 15,622
2024-11-25 2024-11-21 0.380 37,195 +0 0.00% 14,134
2024-11-22 2024-11-20 0.395 37,195 +0 0.00% 14,692
2024-11-21 2024-11-19 0.395 37,195 +0 0.00% 14,692
2024-11-20 2024-11-18 0.420 37,195 +0 0.00% 15,622
2024-11-19 2024-11-15 0.420 37,195 +0 0.00% 15,622
2024-11-18 2024-11-14 0.430 37,195 +0 0.00% 15,994
2024-11-15 2024-11-13 0.430 37,195 +0 0.00% 15,994
2024-11-14 2024-11-12 0.390 37,195 +0 0.00% 14,506
2024-11-13 2024-11-11 0.390 37,195 +0 0.00% 14,506
2024-11-12 2024-11-08 0.400 37,195 +0 0.00% 14,878
2024-11-11 2024-11-07 0.400 37,195 +0 0.00% 14,878
2024-11-08 2024-11-06 0.405 37,195 +0 0.00% 15,064
2024-11-07 2024-11-05 0.410 37,195 +0 0.00% 15,250
2024-11-06 2024-11-04 0.415 37,195 +0 0.00% 15,436
2024-11-05 2024-11-01 0.415 37,195 +0 0.00% 15,436
2024-11-04 2024-10-31 0.415 37,195 +0 0.00% 15,436
2024-11-01 2024-10-30 0.415 37,195 +0 0.00% 15,436
2024-10-31 2024-10-29 0.420 37,195 +0 0.00% 15,622
2024-10-30 2024-10-28 0.420 37,195 +0 0.00% 15,622
2024-10-29 2024-10-25 0.440 37,195 +0 0.00% 16,366
2024-10-28 2024-10-24 0.415 37,195 +0 0.00% 15,436
2024-10-25 2024-10-23 0.415 37,195 +0 0.00% 15,436
2024-10-24 2024-10-22 0.420 37,195 +0 0.00% 15,622
2024-10-23 2024-10-21 0.420 37,195 +0 0.00% 15,622
2024-10-22 2024-10-18 0.420 37,195 +0 0.00% 15,622
2024-10-21 2024-10-17 0.435 37,195 +0 0.00% 16,180
2024-10-18 2024-10-16 0.440 37,195 +0 0.00% 16,366
2024-10-17 2024-10-15 0.440 37,195 +0 0.00% 16,366
2024-10-16 2024-10-14 0.450 37,195 +0 0.00% 16,738
2024-10-15 2024-10-10 0.440 37,195 +0 0.00% 16,366
2024-10-14 2024-10-09 0.440 37,195 +0 0.00% 16,366
2024-10-10 2024-10-08 0.445 37,195 +0 0.00% 16,552
2024-10-09 2024-10-07 0.445 37,195 +0 0.00% 16,552
2024-10-08 2024-10-04 0.430 37,195 +0 0.00% 15,994
2024-10-07 2024-10-03 0.410 37,195 +0 0.00% 15,250
2024-10-04 2024-10-02 0.410 37,195 +0 0.00% 15,250
2024-10-03 2024-09-30 0.410 37,195 +0 0.00% 15,250
2024-10-02 2024-09-27 0.420 37,195 +0 0.00% 15,622
2024-09-30 2024-09-26 0.410 37,195 +0 0.00% 15,250
2024-09-27 2024-09-25 0.415 37,195 +0 0.00% 15,436
2024-09-26 2024-09-24 0.410 37,195 +0 0.00% 15,250
2024-09-25 2024-09-23 0.420 37,195 +0 0.00% 15,622
2024-09-24 2024-09-20 0.400 37,195 +0 0.00% 14,878
2024-09-23 2024-09-19 0.400 37,195 +0 0.00% 14,878
2024-09-20 2024-09-17 0.390 37,195 +0 0.00% 14,506
2024-09-19 2024-09-16 0.405 37,195 +0 0.00% 15,064
2024-09-17 2024-09-13 0.395 37,195 +0 0.00% 14,692
2024-09-16 2024-09-12 0.390 37,195 +0 0.00% 14,506
2024-09-13 2024-09-11 0.405 37,195 +0 0.00% 15,064
2024-09-12 2024-09-10 0.410 37,195 +0 0.00% 15,250
2024-09-11 2024-09-09 0.410 37,195 +0 0.00% 15,250
2024-09-10 2024-09-05 0.410 37,195 +0 0.00% 15,250
2024-09-09 2024-09-04 0.405 37,195 +0 0.00% 15,064
2024-09-05 2024-09-03 0.405 37,195 +0 0.00% 15,064
2024-09-04 2024-09-02 0.405 37,195 +0 0.00% 15,064
2024-09-03 2024-08-30 0.405 37,195 +0 0.00% 15,064
2024-09-02 2024-08-29 0.405 37,195 +0 0.00% 15,064
2024-08-30 2024-08-28 0.405 37,195 +0 0.00% 15,064
2024-08-29 2024-08-27 0.420 37,195 +0 0.00% 15,622
2024-08-28 2024-08-26 0.430 37,195 +0 0.00% 15,994
2024-08-27 2024-08-23 0.420 37,195 +0 0.00% 15,622
2024-08-26 2024-08-22 0.425 37,195 +0 0.00% 15,808
2024-08-23 2024-08-21 0.425 37,195 +0 0.00% 15,808
2024-08-22 2024-08-20 0.425 37,195 +0 0.00% 15,808
2024-08-21 2024-08-19 0.425 37,195 +0 0.00% 15,808
2024-08-20 2024-08-16 0.425 37,195 +0 0.00% 15,808
2024-08-19 2024-08-15 0.420 37,195 +0 0.00% 15,622
2024-08-16 2024-08-14 0.415 37,195 +0 0.00% 15,436
2024-08-15 2024-08-13 0.400 37,195 +0 0.00% 14,878
2024-08-14 2024-08-12 0.420 37,195 +0 0.00% 15,622
2024-08-13 2024-08-09 0.420 37,195 +0 0.00% 15,622
2024-08-12 2024-08-08 0.420 37,195 +0 0.00% 15,622
2024-08-09 2024-08-07 0.415 37,195 +0 0.00% 15,436
2024-08-08 2024-08-06 0.415 37,195 +0 0.00% 15,436
2024-08-07 2024-08-05 0.410 37,195 +0 0.00% 15,250
2024-08-06 2024-08-02 0.450 37,195 +0 0.00% 16,738
2024-08-05 2024-08-01 0.450 37,195 +0 0.00% 16,738
2024-08-02 2024-07-31 0.450 37,195 +0 0.00% 16,738
2024-08-01 2024-07-30 0.460 37,195 +0 0.00% 17,110
2024-07-31 2024-07-29 0.460 37,195 +0 0.00% 17,110
2024-07-30 2024-07-26 0.450 37,195 +0 0.00% 16,738
2024-07-29 2024-07-25 0.450 37,195 +0 0.00% 16,738
2024-07-26 2024-07-24 0.450 37,195 +0 0.00% 16,738
2024-07-25 2024-07-23 0.465 37,195 +0 0.00% 17,296
2024-07-24 2024-07-22 0.460 37,195 +0 0.00% 17,110
2024-07-23 2024-07-19 0.435 37,195 +0 0.00% 16,180
2024-07-22 2024-07-18 0.435 37,195 +0 0.00% 16,180
2024-07-19 2024-07-17 0.430 37,195 +0 0.00% 15,994
2024-07-18 2024-07-16 0.430 37,195 +0 0.00% 15,994
2024-07-17 2024-07-15 0.430 37,195 +0 0.00% 15,994
2024-07-16 2024-07-12 0.450 37,195 +0 0.00% 16,738
2024-07-15 2024-07-11 0.450 37,195 +0 0.00% 16,738
2024-07-12 2024-07-10 0.470 37,195 +0 0.00% 17,482
2024-07-11 2024-07-09 0.465 37,195 +0 0.00% 17,296
2024-07-10 2024-07-08 0.450 37,195 +0 0.00% 16,738
2024-07-09 2024-07-05 0.460 37,195 +0 0.00% 17,110
2024-07-08 2024-07-04 0.450 37,195 +0 0.00% 16,738
2024-07-05 2024-07-03 0.455 37,195 +0 0.00% 16,924
2024-07-04 2024-07-02 0.455 37,195 +0 0.00% 16,924
2024-07-03 2024-06-28 0.475 37,195 +0 0.00% 17,668
2024-07-02 2024-06-27 0.445 37,195 +0 0.00% 16,552
2024-06-28 2024-06-26 0.445 37,195 +0 0.00% 16,552
2024-06-27 2024-06-25 0.450 37,195 +0 0.00% 16,738
2024-06-26 2024-06-24 0.450 37,195 +0 0.00% 16,738
2024-06-25 2024-06-21 0.460 37,195 +0 0.00% 17,110
2024-06-24 2024-06-20 0.495 37,195 +0 0.00% 18,412
2024-06-21 2024-06-19 0.530 37,195 +0 0.00% 19,713
2024-06-20 2024-06-18 0.510 37,195 +0 0.00% 18,969
2024-06-19 2024-06-17 0.510 37,195 +0 0.00% 18,969
2024-06-18 2024-06-14 0.550 37,195 +0 0.00% 20,457
2024-06-17 2024-06-13 0.550 37,195 +0 0.00% 20,457
2024-06-14 2024-06-12 0.570 37,195 +0 0.00% 21,201
2024-06-13 2024-06-11 0.560 37,195 +0 0.00% 20,829
2024-06-12 2024-06-07 0.550 37,195 +0 0.00% 20,457
2024-06-11 2024-06-06 0.550 37,195 +0 0.00% 20,457
2024-06-07 2024-06-05 0.540 37,195 +0 0.00% 20,085
2024-06-06 2024-06-04 0.550 37,195 +0 0.00% 20,457
2024-06-05 2024-06-03 0.530 37,195 +0 0.00% 19,713
2024-06-04 2024-05-31 0.550 37,195 +0 0.00% 20,457
2024-06-03 2024-05-30 0.550 37,195 +0 0.00% 20,457
2024-05-31 2024-05-29 0.540 37,195 +0 0.00% 20,085
2024-05-30 2024-05-28 0.540 37,195 +0 0.00% 20,085
2024-05-29 2024-05-27 0.530 37,195 +0 0.00% 19,713
2024-05-28 2024-05-24 0.530 37,195 +0 0.00% 19,713
2024-05-27 2024-05-23 0.530 37,195 +0 0.00% 19,713
2024-05-24 2024-05-22 0.530 37,195 +0 0.00% 19,713
2024-05-23 2024-05-21 0.530 37,195 +0 0.00% 19,713
2024-05-22 2024-05-20 0.550 37,195 +0 0.00% 20,457
2024-05-21 2024-05-17 0.540 37,195 +0 0.00% 20,085
2024-05-20 2024-05-16 0.580 37,195 +0 0.00% 21,573
2024-05-17 2024-05-14 0.590 37,195 +0 0.00% 21,945
2024-05-16 2024-05-13 0.590 37,195 +0 0.00% 21,945
2024-05-14 2024-05-10 0.600 37,195 +0 0.00% 22,317
2024-05-13 2024-05-09 0.600 37,195 +0 0.00% 22,317
2024-05-10 2024-05-08 0.600 37,195 +0 0.00% 22,317
2024-05-09 2024-05-07 0.600 37,195 +0 0.00% 22,317
2024-05-08 2024-05-06 0.600 37,195 +0 0.00% 22,317
2024-05-07 2024-05-03 0.600 37,195 +0 0.00% 22,317
2024-05-06 2024-05-02 0.600 37,195 +0 0.00% 22,317
2024-05-03 2024-04-30 0.600 37,195 +0 0.00% 22,317
2024-05-02 2024-04-29 0.580 37,195 +0 0.00% 21,573
2024-04-30 2024-04-26 0.560 37,195 +0 0.00% 20,829
2024-04-29 2024-04-25 0.600 37,195 +0 0.00% 22,317
2024-04-26 2024-04-24 0.610 37,195 +0 0.00% 22,689
2024-04-25 2024-04-23 0.680 37,195 +0 0.00% 25,293
2024-04-24 2024-04-22 0.600 37,195 +0 0.00% 22,317
2024-04-23 2024-04-19 0.600 37,195 +0 0.00% 22,317
2024-04-22 2024-04-18 0.600 37,195 +0 0.00% 22,317
2024-04-19 2024-04-17 0.610 37,195 +0 0.00% 22,689
2024-04-18 2024-04-16 0.600 37,195 +0 0.00% 22,317
2024-04-17 2024-04-15 0.620 37,195 +0 0.00% 23,061
2024-04-16 2024-04-12 0.620 37,195 +0 0.00% 23,061
2024-04-15 2024-04-11 0.620 37,195 +0 0.00% 23,061
2024-04-12 2024-04-10 0.620 37,195 +0 0.00% 23,061
2024-04-11 2024-04-09 0.610 37,195 +0 0.00% 22,689
2024-04-10 2024-04-08 0.620 37,195 +0 0.00% 23,061
2024-04-09 2024-04-05 0.620 37,195 +0 0.00% 23,061
2024-04-08 2024-04-03 0.620 37,195 +0 0.00% 23,061
2024-04-05 2024-04-02 0.620 37,195 +0 0.00% 23,061
2024-04-03 2024-03-28 0.620 37,195 +0 0.00% 23,061
2024-04-02 2024-03-27 0.680 37,195 +0 0.00% 25,293
2024-03-28 2024-03-26 0.600 37,195 +0 0.00% 22,317
2024-03-27 2024-03-25 0.600 37,195 +0 0.00% 22,317
2024-03-26 2024-03-22 0.600 37,195 +0 0.00% 22,317
2024-03-25 2024-03-21 0.620 37,195 +0 0.00% 23,061
2024-03-22 2024-03-20 0.640 37,195 +0 0.00% 23,805
2024-03-21 2024-03-19 0.640 37,195 +0 0.00% 23,805
2024-03-20 2024-03-18 0.640 37,195 +0 0.00% 23,805
2024-03-19 2024-03-15 0.640 37,195 +0 0.00% 23,805
2024-03-18 2024-03-14 0.650 37,195 +0 0.00% 24,177
2024-03-15 2024-03-13 0.640 37,195 +0 0.00% 23,805
2024-03-14 2024-03-12 0.650 37,195 +0 0.00% 24,177
2024-03-13 2024-03-11 0.640 37,195 +0 0.00% 23,805
2024-03-12 2024-03-08 0.640 37,195 +0 0.00% 23,805
2024-03-11 2024-03-07 0.660 37,195 +0 0.00% 24,549
2024-03-08 2024-03-06 0.680 37,195 +0 0.00% 25,293
2024-03-07 2024-03-05 0.700 37,195 +0 0.00% 26,036
2024-03-06 2024-03-04 0.700 37,195 +0 0.00% 26,036
2024-03-05 2024-03-01 0.710 37,195 +0 0.00% 26,408
2024-03-04 2024-02-29 0.670 37,195 +0 0.00% 24,921
2024-03-01 2024-02-28 0.670 37,195 +0 0.00% 24,921
2024-02-29 2024-02-27 0.680 37,195 +0 0.00% 25,293
2024-02-28 2024-02-26 0.660 37,195 +0 0.00% 24,549
2024-02-27 2024-02-23 0.690 37,195 +0 0.00% 25,665
2024-02-26 2024-02-22 0.710 37,195 +0 0.00% 26,408
2024-02-23 2024-02-21 0.720 37,195 +0 0.00% 26,780
2024-02-22 2024-02-20 0.710 37,195 +0 0.00% 26,408
2024-02-21 2024-02-19 0.710 37,195 +0 0.00% 26,408
2024-02-20 2024-02-16 0.680 37,195 +0 0.00% 25,293
2024-02-19 2024-02-15 0.710 37,195 +0 0.00% 26,408
2024-02-16 2024-02-14 0.710 37,195 +0 0.00% 26,408
2024-02-15 2024-02-09 0.710 37,195 +0 0.00% 26,408
2024-02-14 2024-02-07 0.720 37,195 +0 0.00% 26,780
2024-02-08 2024-02-06 0.720 37,195 +0 0.00% 26,780
2024-02-07 2024-02-05 0.740 37,195 +0 0.00% 27,524
2024-02-06 2024-02-02 0.740 37,195 +0 0.00% 27,524
2024-02-05 2024-02-01 0.690 37,195 +0 0.00% 25,665
2024-02-02 2024-01-31 0.680 37,195 +0 0.00% 25,293
2024-02-01 2024-01-30 0.680 37,195 +0 0.00% 25,293
2024-01-31 2024-01-29 0.680 37,195 +0 0.00% 25,293
2024-01-30 2024-01-26 0.670 37,195 +0 0.00% 24,921
2024-01-29 2024-01-25 0.670 37,195 +0 0.00% 24,921
2024-01-26 2024-01-24 0.660 37,195 +0 0.00% 24,549
2024-01-25 2024-01-23 0.660 37,195 +0 0.00% 24,549
2024-01-24 2024-01-22 0.650 37,195 +0 0.00% 24,177
2024-01-23 2024-01-19 0.650 37,195 +0 0.00% 24,177
2024-01-22 2024-01-18 0.660 37,195 +0 0.00% 24,549
2024-01-19 2024-01-17 0.650 37,195 +0 0.00% 24,177
2024-01-18 2024-01-16 0.680 37,195 +0 0.00% 25,293
2024-01-17 2024-01-15 0.680 37,195 +0 0.00% 25,293
2024-01-16 2024-01-12 0.660 37,195 +0 0.00% 24,549
2024-01-15 2024-01-11 0.660 37,195 +0 0.00% 24,549
2024-01-12 2024-01-10 0.730 37,195 +0 0.00% 27,152
2024-01-11 2024-01-09 0.730 37,195 +0 0.00% 27,152
2024-01-10 2024-01-08 0.730 37,195 +0 0.00% 27,152
2024-01-09 2024-01-05 0.750 37,195 +0 0.00% 27,896
2024-01-08 2024-01-04 0.750 37,195 +0 0.00% 27,896
2024-01-05 2024-01-03 0.750 37,195 +0 0.00% 27,896
2024-01-04 2024-01-02 0.750 37,195 +0 0.00% 27,896
2024-01-03 2023-12-29 0.740 37,195 +0 0.00% 27,524
2024-01-02 2023-12-28 0.740 37,195 +0 0.00% 27,524
2023-12-29 2023-12-27 0.740 37,195 +0 0.00% 27,524
2023-12-28 2023-12-22 0.740 37,195 +0 0.00% 27,524
2023-12-27 2023-12-21 0.720 37,195 +0 0.00% 26,780
2023-12-22 2023-12-20 0.720 37,195 +0 0.00% 26,780
2023-12-21 2023-12-19 0.740 37,195 +0 0.00% 27,524
2023-12-20 2023-12-18 0.740 37,195 +0 0.00% 27,524
2023-12-19 2023-12-15 0.740 37,195 +0 0.00% 27,524
2023-12-18 2023-12-14 0.750 37,195 +0 0.00% 27,896
2023-12-15 2023-12-13 0.750 37,195 +0 0.00% 27,896
2023-12-14 2023-12-12 0.750 37,195 +0 0.00% 27,896
2023-12-13 2023-12-11 0.760 37,195 +0 0.00% 28,268
2023-12-12 2023-12-08 0.760 37,195 +0 0.00% 28,268
2023-12-11 2023-12-07 0.770 37,195 +0 0.00% 28,640
2023-12-08 2023-12-06 0.770 37,195 +0 0.00% 28,640
2023-12-07 2023-12-05 0.760 37,195 +0 0.00% 28,268
2023-12-06 2023-12-04 0.780 37,195 +0 0.00% 29,012
2023-12-05 2023-12-01 0.800 37,195 +0 0.00% 29,756
2023-12-04 2023-11-30 0.800 37,195 +0 0.00% 29,756
2023-12-01 2023-11-29 0.800 37,195 +0 0.00% 29,756
2023-11-30 2023-11-28 0.800 37,195 +0 0.00% 29,756
2023-11-29 2023-11-27 0.800 37,195 +0 0.00% 29,756
2023-11-28 2023-11-24 0.800 37,195 +0 0.00% 29,756
2023-11-27 2023-11-23 0.800 37,195 +0 0.00% 29,756
2023-11-24 2023-11-22 0.800 37,195 +0 0.00% 29,756
2023-11-23 2023-11-21 0.820 37,195 +0 0.00% 30,500
2023-11-22 2023-11-20 0.810 37,195 +0 0.00% 30,133
2023-11-21 2023-11-17 0.810 37,195 +465 0.00% 30,133
2023-11-20 2023-11-16 0.810 36,730 +0 0.00% 29,756
2023-11-17 2023-11-15 0.820 36,730 +0 0.00% 30,128
2023-11-16 2023-11-14 0.820 36,730 +0 0.00% 30,128
2023-11-15 2023-11-13 0.800 36,730 +0 0.00% 29,384
2023-11-14 2023-11-10 0.800 36,730 +0 0.00% 29,384
2023-11-13 2023-11-09 0.810 36,730 +0 0.00% 29,756
2023-11-10 2023-11-08 0.810 36,730 +0 0.00% 29,756
2023-11-09 2023-11-07 0.851 36,730 +0 0.00% 31,244
2023-11-08 2023-11-06 0.851 36,730 +0 0.00% 31,244
2023-11-07 2023-11-03 0.861 36,730 +0 0.00% 31,616
2023-11-06 2023-11-02 0.861 36,730 +0 0.00% 31,616
2023-11-03 2023-11-01 0.861 36,730 +0 0.00% 31,616
2023-11-02 2023-10-31 0.861 36,730 +0 0.00% 31,616
2023-11-01 2023-10-30 0.861 36,730 +0 0.00% 31,616
2023-10-31 2023-10-27 0.861 36,730 +0 0.00% 31,616
2023-10-30 2023-10-26 0.881 36,730 +0 0.00% 32,360
2023-10-27 2023-10-25 0.871 36,730 +0 0.00% 31,988
2023-10-26 2023-10-24 0.942 36,730 +0 0.00% 34,591
2023-10-25 2023-10-20 0.922 36,730 +0 0.00% 33,847
2023-10-24 2023-10-19 0.972 36,730 +0 0.00% 35,707
2023-10-20 2023-10-18 0.972 36,730 +0 0.00% 35,707
2023-10-19 2023-10-17 0.952 36,730 +0 0.00% 34,963
2023-10-18 2023-10-16 0.952 36,730 +0 0.00% 34,963
2023-10-17 2023-10-13 1.003 36,730 +0 0.00% 36,823
2023-10-16 2023-10-12 0.972 36,730 +0 0.00% 35,707
2023-10-13 2023-10-11 0.992 36,730 +0 0.00% 36,451
2023-10-12 2023-10-10 0.952 36,730 +0 0.00% 34,963
2023-10-11 2023-10-09 0.962 36,730 +0 0.00% 35,335
2023-10-10 2023-10-06 1.013 36,730 +0 0.00% 37,195
2023-10-09 2023-10-05 1.013 36,730 +0 0.00% 37,195
2023-10-06 2023-10-04 1.013 36,730 +0 0.00% 37,195
2023-10-05 2023-10-03 1.013 36,730 +0 0.00% 37,195
2023-10-04 2023-09-29 0.972 36,730 +0 0.00% 35,707
2023-10-03 2023-09-28 1.033 36,730 +0 0.00% 37,939
2023-09-29 2023-09-27 1.023 36,730 +0 0.00% 37,567
2023-09-28 2023-09-26 1.023 36,730 +0 0.00% 37,567
2023-09-27 2023-09-25 1.023 36,730 +0 0.00% 37,567
2023-09-26 2023-09-22 1.043 36,730 +0 0.00% 38,311
2023-09-25 2023-09-21 1.043 36,730 +0 0.00% 38,311
2023-09-22 2023-09-20 1.043 36,730 +0 0.00% 38,311
2023-09-21 2023-09-19 1.043 36,730 +0 0.00% 38,311
2023-09-20 2023-09-18 1.043 36,730 +0 0.00% 38,311
2023-09-19 2023-09-15 1.043 36,730 +0 0.00% 38,311
2023-09-18 2023-09-14 1.043 36,730 +0 0.00% 38,311
2023-09-15 2023-09-13 1.043 36,730 +0 0.00% 38,311
2023-09-14 2023-09-12 1.033 36,730 +0 0.00% 37,939
2023-09-13 2023-09-11 1.033 36,730 +0 0.00% 37,939
2023-09-12 2023-09-07 1.053 36,730 +0 0.00% 38,683
2023-09-11 2023-09-06 1.053 36,730 +0 0.00% 38,683
2023-09-07 2023-09-05 1.053 36,730 +0 0.00% 38,683
2023-09-06 2023-09-04 1.053 36,730 +0 0.00% 38,683
2023-09-05 2023-08-31 1.084 36,730 +0 0.00% 39,799
2023-09-04 2023-08-30 1.073 36,730 +0 0.00% 39,427
2023-08-31 2023-08-29 1.104 36,730 +0 0.00% 40,542
2023-08-30 2023-08-28 1.094 36,730 +0 0.00% 40,171
2023-08-29 2023-08-25 1.094 36,730 +0 0.00% 40,171
2023-08-28 2023-08-24 1.104 36,730 +0 0.00% 40,542
2023-08-25 2023-08-23 1.104 36,730 +0 0.00% 40,542
2023-08-24 2023-08-22 1.104 36,730 +0 0.00% 40,542
2023-08-23 2023-08-21 1.104 36,730 +0 0.00% 40,542
2023-08-22 2023-08-18 1.104 36,730 +0 0.00% 40,542
2023-08-21 2023-08-17 1.104 36,730 +0 0.00% 40,542
2023-08-18 2023-08-16 1.114 36,730 +0 0.00% 40,914
2023-08-17 2023-08-15 1.114 36,730 +0 0.00% 40,914
2023-08-16 2023-08-14 1.114 36,730 +0 0.00% 40,914
2023-08-15 2023-08-11 1.114 36,730 +0 0.00% 40,914
2023-08-14 2023-08-10 1.114 36,730 +0 0.00% 40,914
2023-08-11 2023-08-09 1.124 36,730 +0 0.00% 41,286
2023-08-10 2023-08-08 1.114 36,730 +0 0.00% 40,914
2023-08-09 2023-08-07 1.114 36,730 +0 0.00% 40,914
2023-08-08 2023-08-04 1.114 36,730 +0 0.00% 40,914
2023-08-07 2023-08-03 1.124 36,730 +0 0.00% 41,286
2023-08-04 2023-08-02 1.114 36,730 +0 0.00% 40,914
2023-08-03 2023-08-01 1.114 36,730 +0 0.00% 40,914
2023-08-02 2023-07-31 1.114 36,730 +0 0.00% 40,914
2023-08-01 2023-07-28 1.134 36,730 +0 0.00% 41,658
2023-07-31 2023-07-27 1.114 36,730 +0 0.00% 40,914
2023-07-28 2023-07-26 1.114 36,730 +0 0.00% 40,914
2023-07-27 2023-07-25 1.114 36,730 +0 0.00% 40,914
2023-07-26 2023-07-24 1.104 36,730 +0 0.00% 40,542
2023-07-25 2023-07-21 1.114 36,730 +0 0.00% 40,914
2023-07-24 2023-07-20 1.043 36,730 +0 0.00% 38,311
2023-07-21 2023-07-19 1.134 36,730 +0 0.00% 41,658
2023-07-20 2023-07-18 1.134 36,730 +0 0.00% 41,658
2023-07-19 2023-07-14 1.144 36,730 +0 0.00% 42,030
2023-07-18 2023-07-13 1.144 36,730 +0 0.00% 42,030
2023-07-14 2023-07-12 1.154 36,730 +0 0.00% 42,402
2023-07-13 2023-07-11 1.144 36,730 +0 0.00% 42,030
2023-07-12 2023-07-10 1.134 36,730 +0 0.00% 41,658
2023-07-11 2023-07-07 1.124 36,730 +0 0.00% 41,286
2023-07-10 2023-07-06 1.134 36,730 +0 0.00% 41,658
2023-07-07 2023-07-05 1.114 36,730 +0 0.00% 40,914
2023-07-06 2023-07-04 1.207 36,730 +0 0.00% 44,347
2023-07-05 2023-07-03 1.186 36,730 +1,611 0.00% 43,569
2023-07-04 2023-06-30 1.165 35,119 +0 0.00% 40,914
2023-07-03 2023-06-29 1.207 35,119 +0 0.00% 42,402
2023-06-30 2023-06-28 1.207 35,119 +0 0.00% 42,402
2023-06-29 2023-06-27 1.197 35,119 +0 0.00% 42,030
2023-06-28 2023-06-26 1.165 35,119 +0 0.00% 40,914
2023-06-27 2023-06-23 1.165 35,119 +0 0.00% 40,914
2023-06-26 2023-06-21 1.144 35,119 +0 0.00% 40,170
2023-06-23 2023-06-20 1.144 35,119 +0 0.00% 40,170
2023-06-21 2023-06-19 1.154 35,119 +0 0.00% 40,542
2023-06-20 2023-06-16 1.154 35,119 +0 0.00% 40,542
2023-06-19 2023-06-15 1.154 35,119 +0 0.00% 40,542
2023-06-16 2023-06-14 1.133 35,119 +0 0.00% 39,799
2023-06-15 2023-06-13 1.133 35,119 +0 0.00% 39,799
2023-06-14 2023-06-12 1.133 35,119 +0 0.00% 39,799
2023-06-13 2023-06-09 1.101 35,119 +0 0.00% 38,683
2023-06-12 2023-06-08 1.070 35,119 +0 0.00% 37,567
2023-06-09 2023-06-07 1.101 35,119 +0 0.00% 38,683
2023-06-08 2023-06-06 1.112 35,119 +0 0.00% 39,055
2023-06-07 2023-06-05 1.144 35,119 +0 0.00% 40,170
2023-06-06 2023-06-02 1.133 35,119 +0 0.00% 39,799
2023-06-05 2023-06-01 1.070 35,119 +0 0.00% 37,567
2023-06-02 2023-05-31 1.101 35,119 +0 0.00% 38,683
2023-06-01 2023-05-30 1.144 35,119 +0 0.00% 40,170
2023-05-31 2023-05-29 1.144 35,119 +0 0.00% 40,170
2023-05-30 2023-05-25 1.144 35,119 +0 0.00% 40,170
2023-05-29 2023-05-24 1.123 35,119 +0 0.00% 39,427
2023-05-25 2023-05-23 1.144 35,119 +0 0.00% 40,170
2023-05-24 2023-05-22 1.144 35,119 +0 0.00% 40,170
2023-05-23 2023-05-19 1.154 35,119 +0 0.00% 40,542
2023-05-22 2023-05-18 1.144 35,119 +0 0.00% 40,170
2023-05-19 2023-05-17 1.154 35,119 +0 0.00% 40,542
2023-05-18 2023-05-16 1.144 35,119 +0 0.00% 40,170
2023-05-17 2023-05-15 1.165 35,119 +0 0.00% 40,914
2023-05-16 2023-05-12 1.176 35,119 +0 0.00% 41,286
2023-05-15 2023-05-11 1.176 35,119 +0 0.00% 41,286
2023-05-12 2023-05-10 1.218 35,119 +0 0.00% 42,774
2023-05-11 2023-05-09 1.229 35,119 +0 0.00% 43,146
2023-05-10 2023-05-08 1.144 35,119 +0 0.00% 40,170
2023-05-09 2023-05-05 1.133 35,119 +0 0.00% 39,799
2023-05-08 2023-05-04 1.133 35,119 +0 0.00% 39,799
2023-05-05 2023-05-03 1.112 35,119 +0 0.00% 39,055
2023-05-04 2023-05-02 1.112 35,119 +0 0.00% 39,055
2023-05-03 2023-04-28 1.154 35,119 +0 0.00% 40,542
2023-05-02 2023-04-27 1.165 35,119 +0 0.00% 40,914
2023-04-28 2023-04-26 1.197 35,119 +0 0.00% 42,030
2023-04-27 2023-04-25 1.207 35,119 +0 0.00% 42,402
2023-04-26 2023-04-24 1.229 35,119 +0 0.00% 43,146
2023-04-25 2023-04-21 1.229 35,119 +0 0.00% 43,146
2023-04-24 2023-04-20 1.239 35,119 +0 0.00% 43,518
2023-04-21 2023-04-19 1.207 35,119 +0 0.00% 42,402
2023-04-20 2023-04-18 1.207 35,119 +0 0.00% 42,402
2023-04-19 2023-04-17 1.207 35,119 +0 0.00% 42,402
2023-04-18 2023-04-14 1.197 35,119 +0 0.00% 42,030
2023-04-17 2023-04-13 1.207 35,119 +0 0.00% 42,402
2023-04-14 2023-04-12 1.207 35,119 +0 0.00% 42,402
2023-04-13 2023-04-11 1.218 35,119 +0 0.00% 42,774
2023-04-12 2023-04-06 1.218 35,119 +0 0.00% 42,774
2023-04-11 2023-04-04 1.229 35,119 +0 0.00% 43,146
2023-04-06 2023-04-03 1.239 35,119 +0 0.00% 43,518
2023-04-04 2023-03-31 1.229 35,119 +0 0.00% 43,146
2023-04-03 2023-03-30 1.229 35,119 +0 0.00% 43,146
2023-03-31 2023-03-29 1.229 35,119 +0 0.00% 43,146
2023-03-30 2023-03-28 1.197 35,119 +0 0.00% 42,030
2023-03-29 2023-03-27 1.229 35,119 +0 0.00% 43,146
2023-03-28 2023-03-24 1.207 35,119 +0 0.00% 42,402
2023-03-27 2023-03-23 1.229 35,119 +0 0.00% 43,146
2023-03-24 2023-03-22 1.229 35,119 +0 0.00% 43,146
2023-03-23 2023-03-21 1.229 35,119 +0 0.00% 43,146
2023-03-22 2023-03-20 1.229 35,119 +0 0.00% 43,146
2023-03-21 2023-03-17 1.229 35,119 +0 0.00% 43,146
2023-03-20 2023-03-16 1.229 35,119 +0 0.00% 43,146
2023-03-17 2023-03-15 1.229 35,119 +0 0.00% 43,146
2023-03-16 2023-03-14 1.229 35,119 +0 0.00% 43,146
2023-03-15 2023-03-13 1.229 35,119 +0 0.00% 43,146
2023-03-14 2023-03-10 1.218 35,119 +0 0.00% 42,774
2023-03-13 2023-03-09 1.239 35,119 +0 0.00% 43,518
2023-03-10 2023-03-08 1.229 35,119 +0 0.00% 43,146
2023-03-09 2023-03-07 1.229 35,119 +0 0.00% 43,146
2023-03-08 2023-03-06 1.250 35,119 +0 0.00% 43,890
2023-03-07 2023-03-03 1.229 35,119 +0 0.00% 43,146
2023-03-06 2023-03-02 1.229 35,119 +0 0.00% 43,146
2023-03-03 2023-03-01 1.239 35,119 +0 0.00% 43,518
2023-03-02 2023-02-28 1.239 35,119 +0 0.00% 43,518
2023-03-01 2023-02-27 1.229 35,119 +0 0.00% 43,146
2023-02-28 2023-02-24 1.229 35,119 +0 0.00% 43,146
2023-02-27 2023-02-23 1.229 35,119 +0 0.00% 43,146
2023-02-24 2023-02-22 1.250 35,119 +0 0.00% 43,890
2023-02-23 2023-02-21 1.229 35,119 +0 0.00% 43,146
2023-02-22 2023-02-20 1.229 35,119 +0 0.00% 43,146
2023-02-21 2023-02-17 1.229 35,119 +0 0.00% 43,146
2023-02-20 2023-02-16 1.229 35,119 +0 0.00% 43,146
2023-02-17 2023-02-15 1.229 35,119 +0 0.00% 43,146
2023-02-16 2023-02-14 1.229 35,119 +0 0.00% 43,146
2023-02-15 2023-02-13 1.229 35,119 +0 0.00% 43,146
2023-02-14 2023-02-10 1.229 35,119 +0 0.00% 43,146
2023-02-13 2023-02-09 1.229 35,119 +0 0.00% 43,146
2023-02-10 2023-02-08 1.229 35,119 +0 0.00% 43,146
2023-02-09 2023-02-07 1.229 35,119 +0 0.00% 43,146
2023-02-08 2023-02-06 1.229 35,119 +0 0.00% 43,146
2023-02-07 2023-02-03 1.239 35,119 +0 0.00% 43,518
2023-02-06 2023-02-02 1.229 35,119 +0 0.00% 43,146
2023-02-03 2023-02-01 1.239 35,119 +0 0.00% 43,518
2023-02-02 2023-01-31 1.229 35,119 +0 0.00% 43,146
2023-02-01 2023-01-30 1.239 35,119 +0 0.00% 43,518
2023-01-31 2023-01-27 1.229 35,119 +0 0.00% 43,146
2023-01-30 2023-01-26 1.229 35,119 +0 0.00% 43,146
2023-01-27 2023-01-20 1.229 35,119 +0 0.00% 43,146
2023-01-26 2023-01-19 1.229 35,119 +0 0.00% 43,146
2023-01-20 2023-01-18 1.229 35,119 +0 0.00% 43,146
2023-01-19 2023-01-17 1.229 35,119 +0 0.00% 43,146
2023-01-18 2023-01-16 1.239 35,119 +0 0.00% 43,518
2023-01-17 2023-01-13 1.239 35,119 +0 0.00% 43,518
2023-01-16 2023-01-12 1.239 35,119 +0 0.00% 43,518
2023-01-13 2023-01-11 1.239 35,119 +0 0.00% 43,518
2023-01-12 2023-01-10 1.229 35,119 +0 0.00% 43,146
2023-01-11 2023-01-09 1.239 35,119 +0 0.00% 43,518
2023-01-10 2023-01-06 1.229 35,119 +0 0.00% 43,146
2023-01-09 2023-01-05 1.229 35,119 +0 0.00% 43,146
2023-01-06 2023-01-04 1.229 35,119 +0 0.00% 43,146
2023-01-05 2023-01-03 1.229 35,119 +0 0.00% 43,146
2023-01-04 2022-12-30 1.229 35,119 +0 0.00% 43,146
2023-01-03 2022-12-29 1.229 35,119 +0 0.00% 43,146
2022-12-30 2022-12-28 1.229 35,119 +0 0.00% 43,146
2022-12-29 2022-12-23 1.239 35,119 +0 0.00% 43,518
2022-12-28 2022-12-22 1.229 35,119 +0 0.00% 43,146
2022-12-23 2022-12-21 1.229 35,119 +0 0.00% 43,146
2022-12-22 2022-12-20 1.229 35,119 +0 0.00% 43,146
2022-12-21 2022-12-19 1.229 35,119 +0 0.00% 43,146
2022-12-20 2022-12-16 1.229 35,119 +0 0.00% 43,146
2022-12-19 2022-12-15 1.229 35,119 +0 0.00% 43,146
2022-12-16 2022-12-14 1.229 35,119 +0 0.00% 43,146
2022-12-15 2022-12-13 1.218 35,119 +0 0.00% 42,774
2022-12-14 2022-12-12 1.229 35,119 +0 0.00% 43,146
2022-12-13 2022-12-09 1.218 35,119 +0 0.00% 42,774
2022-12-12 2022-12-08 1.229 35,119 +0 0.00% 43,146
2022-12-09 2022-12-07 1.218 35,119 +0 0.00% 42,774
2022-12-08 2022-12-06 1.218 35,119 +0 0.00% 42,774
2022-12-07 2022-12-05 1.218 35,119 +0 0.00% 42,774
2022-12-06 2022-12-02 1.207 35,119 +0 0.00% 42,402
2022-12-05 2022-12-01 1.197 35,119 +0 0.00% 42,030
2022-12-02 2022-11-30 1.186 35,119 +0 0.00% 41,658
2022-12-01 2022-11-29 1.176 35,119 +0 0.00% 41,286
2022-11-30 2022-11-28 1.203 35,119 +0 0.00% 42,238
2022-11-29 2022-11-25 1.203 35,119 +791 0.00% 42,238
2022-11-28 2022-11-24 1.192 34,328 +0 0.00% 40,914
2022-11-25 2022-11-23 1.192 34,328 +0 0.00% 40,914
2022-11-24 2022-11-22 1.170 34,328 +0 0.00% 40,170
2022-11-23 2022-11-21 1.159 34,328 +0 0.00% 39,799
2022-11-22 2022-11-18 1.149 34,328 +0 0.00% 39,427
2022-11-21 2022-11-17 1.149 34,328 +0 0.00% 39,427
2022-11-18 2022-11-16 1.149 34,328 +0 0.00% 39,427
2022-11-17 2022-11-15 1.094 34,328 +0 0.00% 37,567
2022-11-16 2022-11-14 1.094 34,328 +0 0.00% 37,567
2022-11-15 2022-11-11 1.094 34,328 +0 0.00% 37,567
2022-11-14 2022-11-10 1.116 34,328 +0 0.00% 38,311
2022-11-11 2022-11-09 1.116 34,328 +0 0.00% 38,311
2022-11-10 2022-11-08 1.116 34,328 +0 0.00% 38,311
2022-11-09 2022-11-07 1.149 34,328 +0 0.00% 39,427
2022-11-08 2022-11-04 1.149 34,328 +0 0.00% 39,427
2022-11-07 2022-11-03 1.116 34,328 +0 0.00% 38,311
2022-11-04 2022-11-02 1.116 34,328 +0 0.00% 38,311
2022-11-03 2022-11-01 1.116 34,328 +0 0.00% 38,311
2022-11-02 2022-10-31 1.116 34,328 +0 0.00% 38,311
2022-11-01 2022-10-28 1.116 34,328 +0 0.00% 38,311
2022-10-31 2022-10-27 1.170 34,328 +0 0.00% 40,170
2022-10-28 2022-10-26 1.170 34,328 +0 0.00% 40,170
2022-10-27 2022-10-25 1.170 34,328 +0 0.00% 40,170
2022-10-26 2022-10-24 1.181 34,328 +0 0.00% 40,542
2022-10-25 2022-10-21 1.214 34,328 +0 0.00% 41,658
2022-10-24 2022-10-20 1.224 34,328 +0 0.00% 42,030
2022-10-21 2022-10-19 1.246 34,328 +0 0.00% 42,774
2022-10-20 2022-10-18 1.246 34,328 +0 0.00% 42,774
2022-10-19 2022-10-17 1.246 34,328 +0 0.00% 42,774
2022-10-18 2022-10-14 1.246 34,328 +0 0.00% 42,774
2022-10-17 2022-10-13 1.257 34,328 +0 0.00% 43,146
2022-10-14 2022-10-12 1.257 34,328 +0 0.00% 43,146
2022-10-13 2022-10-11 1.257 34,328 +0 0.00% 43,146
2022-10-12 2022-10-10 1.257 34,328 +0 0.00% 43,146
2022-10-11 2022-10-07 1.246 34,328 +0 0.00% 42,774
2022-10-10 2022-10-06 1.257 34,328 +0 0.00% 43,146
2022-10-07 2022-10-05 1.257 34,328 +0 0.00% 43,146
2022-10-06 2022-10-03 1.257 34,328 +0 0.00% 43,146
2022-10-05 2022-09-30 1.257 34,328 +0 0.00% 43,146
2022-10-03 2022-09-29 1.257 34,328 +0 0.00% 43,146
2022-09-30 2022-09-28 1.257 34,328 +0 0.00% 43,146
2022-09-29 2022-09-27 1.268 34,328 +0 0.00% 43,518
2022-09-28 2022-09-26 1.268 34,328 +0 0.00% 43,518
2022-09-27 2022-09-23 1.246 34,328 +0 0.00% 42,774
2022-09-26 2022-09-22 1.246 34,328 +0 0.00% 42,774
2022-09-23 2022-09-21 1.246 34,328 +0 0.00% 42,774
2022-09-22 2022-09-20 1.257 34,328 +0 0.00% 43,146
2022-09-21 2022-09-19 1.246 34,328 +0 0.00% 42,774
2022-09-20 2022-09-16 1.268 34,328 +0 0.00% 43,518
2022-09-19 2022-09-15 1.268 34,328 +0 0.00% 43,518
2022-09-16 2022-09-14 1.268 34,328 +0 0.00% 43,518
2022-09-15 2022-09-13 1.268 34,328 +0 0.00% 43,518
2022-09-14 2022-09-09 1.268 34,328 +0 0.00% 43,518
2022-09-13 2022-09-08 1.235 34,328 +0 0.00% 42,402
2022-09-09 2022-09-07 1.235 34,328 +0 0.00% 42,402
2022-09-08 2022-09-06 1.246 34,328 +0 0.00% 42,774
2022-09-07 2022-09-05 1.235 34,328 +0 0.00% 42,402
2022-09-06 2022-09-02 1.235 34,328 +0 0.00% 42,402
2022-09-05 2022-09-01 1.246 34,328 +0 0.00% 42,774
2022-09-02 2022-08-31 1.246 34,328 +0 0.00% 42,774
2022-09-01 2022-08-30 1.246 34,328 +0 0.00% 42,774
2022-08-31 2022-08-29 1.257 34,328 +0 0.00% 43,146
2022-08-30 2022-08-26 1.268 34,328 +0 0.00% 43,518
2022-08-29 2022-08-25 1.235 34,328 +0 0.00% 42,402
2022-08-26 2022-08-24 1.246 34,328 +0 0.00% 42,774
2022-08-25 2022-08-23 1.246 34,328 +0 0.00% 42,774
2022-08-24 2022-08-22 1.246 34,328 +0 0.00% 42,774
2022-08-23 2022-08-19 1.246 34,328 +0 0.00% 42,774
2022-08-22 2022-08-18 1.235 34,328 +0 0.00% 42,402
2022-08-19 2022-08-17 1.235 34,328 +0 0.00% 42,402
2022-08-18 2022-08-16 1.235 34,328 +0 0.00% 42,402
2022-08-17 2022-08-15 1.235 34,328 +0 0.00% 42,402
2022-08-16 2022-08-12 1.246 34,328 +0 0.00% 42,774
2022-08-15 2022-08-11 1.246 34,328 +0 0.00% 42,774
2022-08-12 2022-08-10 1.246 34,328 +0 0.00% 42,774
2022-08-11 2022-08-09 1.246 34,328 +0 0.00% 42,774
2022-08-10 2022-08-08 1.235 34,328 +0 0.00% 42,402
2022-08-09 2022-08-05 1.235 34,328 +0 0.00% 42,402
2022-08-08 2022-08-04 1.257 34,328 +0 0.00% 43,146
2022-08-05 2022-08-03 1.235 34,328 +0 0.00% 42,402
2022-08-04 2022-08-02 1.235 34,328 +0 0.00% 42,402
2022-08-03 2022-08-01 1.257 34,328 +0 0.00% 43,146
2022-08-02 2022-07-29 1.257 34,328 +0 0.00% 43,146
2022-08-01 2022-07-28 1.257 34,328 +0 0.00% 43,146
2022-07-29 2022-07-27 1.257 34,328 +0 0.00% 43,146
2022-07-28 2022-07-26 1.257 34,328 +0 0.00% 43,146
2022-07-27 2022-07-25 1.257 34,328 +0 0.00% 43,146
2022-07-26 2022-07-22 1.257 34,328 +0 0.00% 43,146
2022-07-25 2022-07-21 1.268 34,328 +0 0.00% 43,518
2022-07-22 2022-07-20 1.268 34,328 +0 0.00% 43,518
2022-07-21 2022-07-19 1.268 34,328 +0 0.00% 43,518
2022-07-20 2022-07-18 1.268 34,328 +0 0.00% 43,518
2022-07-19 2022-07-15 1.268 34,328 +0 0.00% 43,518
2022-07-18 2022-07-14 1.268 34,328 +0 0.00% 43,518
2022-07-15 2022-07-13 1.268 34,328 +0 0.00% 43,518
2022-07-14 2022-07-12 1.257 34,328 +0 0.00% 43,146
2022-07-13 2022-07-11 1.257 34,328 +0 0.00% 43,146
2022-07-12 2022-07-08 1.257 34,328 +0 0.00% 43,146
2022-07-11 2022-07-07 1.257 34,328 +0 0.00% 43,146
2022-07-08 2022-07-06 1.257 34,328 +0 0.00% 43,146
2022-07-07 2022-07-05 1.257 34,328 +0 0.00% 43,146
2022-07-06 2022-07-04 1.257 34,328 +0 0.00% 43,146
2022-07-05 2022-06-30 1.257 34,328 +0 0.00% 43,146
2022-07-04 2022-06-29 1.268 34,328 +0 0.00% 43,518
2022-06-30 2022-06-28 1.257 34,328 +0 0.00% 43,146
2022-06-29 2022-06-27 1.346 34,328 +0 0.00% 46,203
2022-06-28 2022-06-24 1.346 34,328 +1,442 0.00% 46,203
2022-06-27 2022-06-23 1.323 32,886 +0 0.00% 43,518
2022-06-24 2022-06-22 1.335 32,886 +0 0.00% 43,890
2022-06-23 2022-06-21 1.323 32,886 +0 0.00% 43,518
2022-06-22 2022-06-20 1.335 32,886 +0 0.00% 43,890
2022-06-21 2022-06-17 1.335 32,886 +0 0.00% 43,890
2022-06-20 2022-06-16 1.301 32,886 +0 0.00% 42,775
2022-06-17 2022-06-15 1.301 32,886 +0 0.00% 42,775
2022-06-16 2022-06-14 1.312 32,886 +0 0.00% 43,147
2022-06-15 2022-06-13 1.312 32,886 +0 0.00% 43,147
2022-06-14 2022-06-10 1.323 32,886 +0 0.00% 43,518
2022-06-13 2022-06-09 1.323 32,886 +0 0.00% 43,518
2022-06-10 2022-06-08 1.289 32,886 +0 0.00% 42,403
2022-06-09 2022-06-07 1.289 32,886 +0 0.00% 42,403
2022-06-08 2022-06-06 1.301 32,886 +0 0.00% 42,775
2022-06-07 2022-06-02 1.335 32,886 +0 0.00% 43,890
2022-06-06 2022-06-01 1.357 32,886 +0 0.00% 44,634
2022-06-02 2022-05-31 1.357 32,886 +0 0.00% 44,634
2022-06-01 2022-05-30 1.301 32,886 +0 0.00% 42,775
2022-05-31 2022-05-27 1.346 32,886 +0 0.00% 44,262
2022-05-30 2022-05-26 1.323 32,886 +0 0.00% 43,518
2022-05-27 2022-05-25 1.301 32,886 +0 0.00% 42,775
2022-05-26 2022-05-24 1.312 32,886 +0 0.00% 43,147
2022-05-25 2022-05-23 1.335 32,886 +0 0.00% 43,890
2022-05-24 2022-05-20 1.312 32,886 +0 0.00% 43,147
2022-05-23 2022-05-19 1.312 32,886 +0 0.00% 43,147
2022-05-20 2022-05-18 1.357 32,886 +0 0.00% 44,634
2022-05-19 2022-05-17 1.357 32,886 +0 0.00% 44,634
2022-05-18 2022-05-16 1.289 32,886 +0 0.00% 42,403
2022-05-17 2022-05-13 1.323 32,886 +0 0.00% 43,518
2022-05-16 2022-05-12 1.346 32,886 +0 0.00% 44,262
2022-05-13 2022-05-11 1.346 32,886 +0 0.00% 44,262
2022-05-12 2022-05-10 1.346 32,886 +0 0.00% 44,262
2022-05-11 2022-05-06 1.357 32,886 +0 0.00% 44,634
2022-05-10 2022-05-05 1.380 32,886 +0 0.00% 45,378
2022-05-06 2022-05-04 1.380 32,886 +0 0.00% 45,378
2022-05-05 2022-05-03 1.391 32,886 +0 0.00% 45,750
2022-05-04 2022-04-29 1.380 32,886 +0 0.00% 45,378
2022-05-03 2022-04-28 1.391 32,886 +0 0.00% 45,750
2022-04-29 2022-04-27 1.391 32,886 +0 0.00% 45,750
2022-04-28 2022-04-26 1.391 32,886 +0 0.00% 45,750
2022-04-27 2022-04-25 1.391 32,886 +0 0.00% 45,750
2022-04-26 2022-04-22 1.391 32,886 +0 0.00% 45,750
2022-04-25 2022-04-21 1.391 32,886 +0 0.00% 45,750
2022-04-22 2022-04-20 1.402 32,886 +0 0.00% 46,122
2022-04-21 2022-04-19 1.402 32,886 +0 0.00% 46,122
2022-04-20 2022-04-14 1.391 32,886 +0 0.00% 45,750
2022-04-19 2022-04-13 1.402 32,886 +0 0.00% 46,122
2022-04-14 2022-04-12 1.414 32,886 +0 0.00% 46,494
2022-04-13 2022-04-11 1.414 32,886 +0 0.00% 46,494
2022-04-12 2022-04-08 1.414 32,886 +0 0.00% 46,494
2022-04-11 2022-04-07 1.402 32,886 +0 0.00% 46,122
2022-04-08 2022-04-06 1.402 32,886 +0 0.00% 46,122
2022-04-07 2022-04-04 1.402 32,886 +0 0.00% 46,122
2022-04-06 2022-04-01 1.380 32,886 +0 0.00% 45,378
2022-04-04 2022-03-31 1.380 32,886 +0 0.00% 45,378
2022-04-01 2022-03-30 1.391 32,886 +0 0.00% 45,750
2022-03-31 2022-03-29 1.391 32,886 +0 0.00% 45,750
2022-03-30 2022-03-28 1.402 32,886 +0 0.00% 46,122
2022-03-29 2022-03-25 1.402 32,886 +0 0.00% 46,122
2022-03-28 2022-03-24 1.402 32,886 +0 0.00% 46,122
2022-03-25 2022-03-23 1.402 32,886 +0 0.00% 46,122
2022-03-24 2022-03-22 1.380 32,886 +0 0.00% 45,378
2022-03-23 2022-03-21 1.380 32,886 +0 0.00% 45,378
2022-03-22 2022-03-18 1.402 32,886 +0 0.00% 46,122
2022-03-21 2022-03-17 1.369 32,886 +0 0.00% 45,006
2022-03-18 2022-03-16 1.391 32,886 +0 0.00% 45,750
2022-03-17 2022-03-15 1.346 32,886 +0 0.00% 44,262
2022-03-16 2022-03-14 1.380 32,886 +0 0.00% 45,378
2022-03-15 2022-03-11 1.402 32,886 +0 0.00% 46,122
2022-03-14 2022-03-10 1.402 32,886 +0 0.00% 46,122
2022-03-11 2022-03-09 1.402 32,886 +0 0.00% 46,122
2022-03-10 2022-03-08 1.402 32,886 +0 0.00% 46,122
2022-03-09 2022-03-07 1.402 32,886 +0 0.00% 46,122
2022-03-08 2022-03-04 1.425 32,886 +0 0.00% 46,866
2022-03-07 2022-03-03 1.425 32,886 +0 0.00% 46,866
2022-03-04 2022-03-02 1.414 32,886 +0 0.00% 46,494
2022-03-03 2022-03-01 1.414 32,886 +0 0.00% 46,494
2022-03-02 2022-02-28 1.402 32,886 +0 0.00% 46,122
2022-03-01 2022-02-25 1.436 32,886 +0 0.00% 47,238
2022-02-28 2022-02-24 1.436 32,886 +0 0.00% 47,238
2022-02-25 2022-02-23 1.459 32,886 +0 0.00% 47,982
2022-02-24 2022-02-22 1.459 32,886 +0 0.00% 47,982
2022-02-23 2022-02-21 1.459 32,886 +0 0.00% 47,982
2022-02-22 2022-02-18 1.459 32,886 +0 0.00% 47,982
2022-02-21 2022-02-17 1.448 32,886 +0 0.00% 47,610
2022-02-18 2022-02-16 1.448 32,886 +0 0.00% 47,610
2022-02-17 2022-02-15 1.448 32,886 +0 0.00% 47,610
2022-02-16 2022-02-14 1.459 32,886 +0 0.00% 47,982
2022-02-15 2022-02-11 1.459 32,886 +0 0.00% 47,982
2022-02-14 2022-02-10 1.459 32,886 +0 0.00% 47,982
2022-02-11 2022-02-09 1.459 32,886 +0 0.00% 47,982
2022-02-10 2022-02-08 1.436 32,886 +0 0.00% 47,238
2022-02-09 2022-02-07 1.436 32,886 +0 0.00% 47,238
2022-02-08 2022-02-04 1.448 32,886 +0 0.00% 47,610
2022-02-07 2022-01-31 1.436 32,886 +0 0.00% 47,238
2022-02-04 2022-01-27 1.459 32,886 +0 0.00% 47,982
2022-01-28 2022-01-26 1.459 32,886 +0 0.00% 47,982
2022-01-27 2022-01-25 1.448 32,886 +0 0.00% 47,610
2022-01-26 2022-01-24 1.436 32,886 +0 0.00% 47,238
2022-01-25 2022-01-21 1.459 32,886 +0 0.00% 47,982
2022-01-24 2022-01-20 1.436 32,886 +0 0.00% 47,238
2022-01-21 2022-01-19 1.436 32,886 +0 0.00% 47,238
2022-01-20 2022-01-18 1.436 32,886 +0 0.00% 47,238
2022-01-19 2022-01-17 1.448 32,886 +0 0.00% 47,610
2022-01-18 2022-01-14 1.448 32,886 +0 0.00% 47,610
2022-01-17 2022-01-13 1.448 32,886 +0 0.00% 47,610
2022-01-14 2022-01-12 1.470 32,886 +0 0.00% 48,354
2022-01-13 2022-01-11 1.459 32,886 +0 0.00% 47,982
2022-01-12 2022-01-10 1.448 32,886 +0 0.00% 47,610
2022-01-11 2022-01-07 1.459 32,886 +0 0.00% 47,982
2022-01-10 2022-01-06 1.482 32,886 +0 0.00% 48,726
2022-01-07 2022-01-05 1.448 32,886 +0 0.00% 47,610
2022-01-06 2022-01-04 1.459 32,886 +0 0.00% 47,982
2022-01-05 2022-01-03 1.459 32,886 +0 0.00% 47,982
2022-01-04 2021-12-31 1.470 32,886 +0 0.00% 48,354
2022-01-03 2021-12-29 1.470 32,886 +0 0.00% 48,354
2021-12-30 2021-12-28 1.425 32,886 +0 0.00% 46,866
2021-12-29 2021-12-24 1.436 32,886 +0 0.00% 47,238
2021-12-28 2021-12-22 1.414 32,886 +0 0.00% 46,494
2021-12-23 2021-12-21 1.414 32,886 +0 0.00% 46,494
2021-12-22 2021-12-20 1.414 32,886 +0 0.00% 46,494
2021-12-21 2021-12-17 1.414 32,886 +0 0.00% 46,494
2021-12-20 2021-12-16 1.414 32,886 +0 0.00% 46,494
2021-12-17 2021-12-15 1.414 32,886 +0 0.00% 46,494
2021-12-16 2021-12-14 1.425 32,886 +0 0.00% 46,866
2021-12-15 2021-12-13 1.448 32,886 +0 0.00% 47,610
2021-12-14 2021-12-10 1.448 32,886 +0 0.00% 47,610
2021-12-13 2021-12-09 1.459 32,886 +0 0.00% 47,982
2021-12-10 2021-12-08 1.459 32,886 +0 0.00% 47,982
2021-12-09 2021-12-07 1.459 32,886 +0 0.00% 47,982
2021-12-08 2021-12-06 1.459 32,886 +0 0.00% 47,982
2021-12-07 2021-12-03 1.459 32,886 +0 0.00% 47,982
2021-12-06 2021-12-02 1.459 32,886 +0 0.00% 47,982
2021-12-03 2021-12-01 1.459 32,886 +0 0.00% 47,982
2021-12-02 2021-11-30 1.459 32,886 +0 0.00% 47,982
2021-12-01 2021-11-29 1.459 32,886 +0 0.00% 47,982
2021-11-30 2021-11-26 1.522 32,886 +0 0.00% 50,046
2021-11-29 2021-11-25 1.499 32,886 +623 0.00% 49,287
2021-11-26 2021-11-24 1.499 32,263 +0 0.00% 48,354
2021-11-25 2021-11-23 1.533 32,263 +0 0.00% 49,469
2021-11-24 2021-11-22 1.522 32,263 +0 0.00% 49,098
2021-11-23 2021-11-19 1.522 32,263 +0 0.00% 49,098
2021-11-22 2021-11-18 1.522 32,263 +0 0.00% 49,098
2021-11-19 2021-11-17 1.522 32,263 +0 0.00% 49,098
2021-11-18 2021-11-16 1.499 32,263 +0 0.00% 48,354
2021-11-17 2021-11-15 1.499 32,263 +0 0.00% 48,354
2021-11-16 2021-11-12 1.522 32,263 +0 0.00% 49,098
2021-11-15 2021-11-11 1.510 32,263 +0 0.00% 48,726
2021-11-12 2021-11-10 1.510 32,263 +0 0.00% 48,726
2021-11-11 2021-11-09 1.522 32,263 +0 0.00% 49,098
2021-11-10 2021-11-08 1.522 32,263 +0 0.00% 49,098
2021-11-09 2021-11-05 1.522 32,263 +0 0.00% 49,098
2021-11-08 2021-11-04 1.522 32,263 +0 0.00% 49,098
2021-11-05 2021-11-03 1.522 32,263 +0 0.00% 49,098
2021-11-04 2021-11-02 1.533 32,263 +0 0.00% 49,469
2021-11-03 2021-11-01 1.533 32,263 +0 0.00% 49,469
2021-11-02 2021-10-29 1.533 32,263 +0 0.00% 49,469
2021-11-01 2021-10-28 1.510 32,263 +0 0.00% 48,726
2021-10-29 2021-10-27 1.533 32,263 +0 0.00% 49,469
2021-10-28 2021-10-26 1.533 32,263 +0 0.00% 49,469
2021-10-27 2021-10-25 1.522 32,263 +0 0.00% 49,098
2021-10-26 2021-10-22 1.522 32,263 +0 0.00% 49,098
2021-10-25 2021-10-21 1.545 32,263 +0 0.00% 49,841
2021-10-22 2021-10-20 1.545 32,263 +0 0.00% 49,841
2021-10-21 2021-10-19 1.545 32,263 +0 0.00% 49,841
2021-10-20 2021-10-18 1.522 32,263 +0 0.00% 49,098
2021-10-19 2021-10-15 1.522 32,263 +0 0.00% 49,098
2021-10-18 2021-10-12 1.522 32,263 +0 0.00% 49,098
2021-10-15 2021-10-11 1.487 32,263 +0 0.00% 47,982
2021-10-12 2021-10-08 1.487 32,263 +0 0.00% 47,982
2021-10-11 2021-10-07 1.499 32,263 +0 0.00% 48,354
2021-10-08 2021-10-06 1.499 32,263 +0 0.00% 48,354
2021-10-07 2021-10-05 1.487 32,263 +0 0.00% 47,982
2021-10-06 2021-10-04 1.499 32,263 +0 0.00% 48,354
2021-10-05 2021-09-30 1.510 32,263 +0 0.00% 48,726
2021-10-04 2021-09-29 1.464 32,263 +0 0.00% 47,238
2021-09-30 2021-09-28 1.476 32,263 +0 0.00% 47,610
2021-09-29 2021-09-27 1.487 32,263 +0 0.00% 47,982
2021-09-28 2021-09-24 1.487 32,263 +0 0.00% 47,982
2021-09-27 2021-09-23 1.487 32,263 +0 0.00% 47,982
2021-09-24 2021-09-21 1.487 32,263 +0 0.00% 47,982
2021-09-23 2021-09-20 1.487 32,263 +0 0.00% 47,982
2021-09-21 2021-09-17 1.522 32,263 +0 0.00% 49,098
2021-09-20 2021-09-16 1.510 32,263 +0 0.00% 48,726
2021-09-17 2021-09-15 1.545 32,263 +0 0.00% 49,841
2021-09-16 2021-09-14 1.545 32,263 +0 0.00% 49,841
2021-09-15 2021-09-13 1.545 32,263 +0 0.00% 49,841
2021-09-14 2021-09-10 1.556 32,263 +0 0.00% 50,213
2021-09-13 2021-09-09 1.556 32,263 +0 0.00% 50,213
2021-09-10 2021-09-08 1.533 32,263 +0 0.00% 49,469
2021-09-09 2021-09-07 1.545 32,263 +0 0.00% 49,841
2021-09-08 2021-09-06 1.545 32,263 +0 0.00% 49,841
2021-09-07 2021-09-03 1.533 32,263 +0 0.00% 49,469
2021-09-06 2021-09-02 1.556 32,263 +0 0.00% 50,213
2021-09-03 2021-09-01 1.579 32,263 +0 0.00% 50,957
2021-09-02 2021-08-31 1.556 32,263 +0 0.00% 50,213
2021-09-01 2021-08-30 1.545 32,263 +0 0.00% 49,841
2021-08-31 2021-08-27 1.556 32,263 +0 0.00% 50,213
2021-08-30 2021-08-26 1.533 32,263 +0 0.00% 49,469
2021-08-27 2021-08-25 1.556 32,263 +0 0.00% 50,213
2021-08-26 2021-08-24 1.522 32,263 +0 0.00% 49,098
2021-08-25 2021-08-23 1.556 32,263 +0 0.00% 50,213
2021-08-24 2021-08-20 1.568 32,263 +0 0.00% 50,585
2021-08-23 2021-08-19 1.556 32,263 +0 0.00% 50,213
2021-08-20 2021-08-18 1.579 32,263 +0 0.00% 50,957
2021-08-19 2021-08-17 1.568 32,263 +0 0.00% 50,585
2021-08-18 2021-08-16 1.568 32,263 +0 0.00% 50,585
2021-08-17 2021-08-13 1.556 32,263 +0 0.00% 50,213
2021-08-16 2021-08-12 1.556 32,263 +0 0.00% 50,213
2021-08-13 2021-08-11 1.556 32,263 +0 0.00% 50,213
2021-08-12 2021-08-10 1.556 32,263 +0 0.00% 50,213
2021-08-11 2021-08-09 1.568 32,263 +0 0.00% 50,585
2021-08-10 2021-08-06 1.579 32,263 +0 0.00% 50,957
2021-08-09 2021-08-05 1.568 32,263 +0 0.00% 50,585
2021-08-06 2021-08-04 1.568 32,263 +0 0.00% 50,585
2021-08-05 2021-08-03 1.556 32,263 +0 0.00% 50,213
2021-08-04 2021-08-02 1.499 32,263 +0 0.00% 48,354
2021-08-03 2021-07-30 1.464 32,263 +0 0.00% 47,238
2021-08-02 2021-07-29 1.487 32,263 +0 0.00% 47,982
2021-07-30 2021-07-28 1.464 32,263 +0 0.00% 47,238
2021-07-29 2021-07-27 1.464 32,263 +0 0.00% 47,238
2021-07-28 2021-07-26 1.499 32,263 +0 0.00% 48,354
2021-07-27 2021-07-23 1.487 32,263 +0 0.00% 47,982
2021-07-26 2021-07-22 1.476 32,263 +0 0.00% 47,610
2021-07-23 2021-07-21 1.453 32,263 +0 0.00% 46,866
2021-07-22 2021-07-20 1.453 32,263 +0 0.00% 46,866
2021-07-21 2021-07-19 1.453 32,263 +0 0.00% 46,866
2021-07-20 2021-07-16 1.418 32,263 +0 0.00% 45,750
2021-07-19 2021-07-15 1.418 32,263 +0 0.00% 45,750
2021-07-16 2021-07-14 1.407 32,263 +0 0.00% 45,378
2021-07-15 2021-07-13 1.453 32,263 +0 0.00% 46,866
2021-07-14 2021-07-12 1.464 32,263 +0 0.00% 47,238
2021-07-13 2021-07-09 1.464 32,263 +0 0.00% 47,238
2021-07-12 2021-07-08 1.476 32,263 +0 0.00% 47,610
2021-07-09 2021-07-07 1.441 32,263 +0 0.00% 46,494
2021-07-08 2021-07-06 1.453 32,263 +0 0.00% 46,866
2021-07-07 2021-07-05 1.453 32,263 +0 0.00% 46,866
2021-07-06 2021-07-02 1.430 32,263 +0 0.00% 46,122
2021-07-05 2021-06-30 1.441 32,263 +0 0.00% 46,494
2021-07-02 2021-06-29 1.559 32,263 +0 0.00% 50,288
2021-06-30 2021-06-28 1.571 32,263 +1,241 0.00% 50,675
2021-06-29 2021-06-25 1.559 31,022 +0 0.00% 48,353
2021-06-28 2021-06-24 1.547 31,022 +0 0.00% 47,981
2021-06-25 2021-06-23 1.559 31,022 +0 0.00% 48,353
2021-06-24 2021-06-22 1.535 31,022 +0 0.00% 47,610
2021-06-23 2021-06-21 1.547 31,022 +0 0.00% 47,981
2021-06-22 2021-06-18 1.571 31,022 +0 0.00% 48,725
2021-06-21 2021-06-17 1.583 31,022 +0 0.00% 49,097
2021-06-18 2021-06-16 1.547 31,022 +0 0.00% 47,981
2021-06-17 2021-06-15 1.619 31,022 +0 0.00% 50,213
2021-06-16 2021-06-11 1.619 31,022 +0 0.00% 50,213
2021-06-15 2021-06-10 1.607 31,022 +0 0.00% 49,841
2021-06-11 2021-06-09 1.607 31,022 +0 0.00% 49,841
2021-06-10 2021-06-08 1.607 31,022 +0 0.00% 49,841
2021-06-09 2021-06-07 1.607 31,022 +0 0.00% 49,841
2021-06-08 2021-06-04 1.595 31,022 +0 0.00% 49,469
2021-06-07 2021-06-03 1.595 31,022 +0 0.00% 49,469
2021-06-04 2021-06-02 1.619 31,022 +0 0.00% 50,213
2021-06-03 2021-06-01 1.619 31,022 +0 0.00% 50,213
2021-06-02 2021-05-31 1.655 31,022 +0 0.00% 51,329
2021-06-01 2021-05-28 1.607 31,022 +0 0.00% 49,841
2021-05-31 2021-05-27 1.631 31,022 +0 0.00% 50,585
2021-05-28 2021-05-26 1.631 31,022 +0 0.00% 50,585
2021-05-27 2021-05-25 1.643 31,022 +0 0.00% 50,957
2021-05-26 2021-05-24 1.595 31,022 +0 0.00% 49,469
2021-05-25 2021-05-21 1.595 31,022 +0 0.00% 49,469
2021-05-24 2021-05-20 1.607 31,022 +0 0.00% 49,841
2021-05-21 2021-05-18 1.619 31,022 +0 0.00% 50,213
2021-05-20 2021-05-17 1.607 31,022 +0 0.00% 49,841
2021-05-18 2021-05-14 1.619 31,022 +0 0.00% 50,213
2021-05-17 2021-05-13 1.595 31,022 +0 0.00% 49,469
2021-05-14 2021-05-12 1.595 31,022 +0 0.00% 49,469
2021-05-13 2021-05-11 1.583 31,022 +0 0.00% 49,097
2021-05-12 2021-05-10 1.595 31,022 +0 0.00% 49,469
2021-05-11 2021-05-07 1.595 31,022 +0 0.00% 49,469
2021-05-10 2021-05-06 1.607 31,022 +0 0.00% 49,841
2021-05-07 2021-05-05 1.571 31,022 +0 0.00% 48,725
2021-05-06 2021-05-04 1.619 31,022 +0 0.00% 50,213
2021-05-05 2021-05-03 1.583 31,022 +0 0.00% 49,097
2021-05-04 2021-04-30 1.607 31,022 +0 0.00% 49,841
2021-05-03 2021-04-29 1.631 31,022 +0 0.00% 50,585
2021-04-30 2021-04-28 1.595 31,022 +0 0.00% 49,469
2021-04-29 2021-04-27 1.643 31,022 +0 0.00% 50,957
2021-04-28 2021-04-26 1.643 31,022 +0 0.00% 50,957
2021-04-27 2021-04-23 1.607 31,022 +0 0.00% 49,841
2021-04-26 2021-04-22 1.667 31,022 +0 0.00% 51,701
2021-04-23 2021-04-21 1.547 31,022 +0 0.00% 47,981
2021-04-22 2021-04-20 1.547 31,022 +0 0.00% 47,981
2021-04-21 2021-04-19 1.535 31,022 +0 0.00% 47,610
2021-04-20 2021-04-16 1.535 31,022 +0 0.00% 47,610
2021-04-19 2021-04-15 1.511 31,022 +0 0.00% 46,866
2021-04-16 2021-04-14 1.511 31,022 +0 0.00% 46,866
2021-04-15 2021-04-13 1.523 31,022 +0 0.00% 47,238
2021-04-14 2021-04-12 1.523 31,022 +0 0.00% 47,238
2021-04-13 2021-04-09 1.535 31,022 +0 0.00% 47,610
2021-04-12 2021-04-08 1.523 31,022 +0 0.00% 47,238
2021-04-09 2021-04-07 1.523 31,022 +0 0.00% 47,238
2021-04-08 2021-04-01 1.523 31,022 +0 0.00% 47,238
2021-04-07 2021-03-31 1.511 31,022 +0 0.00% 46,866
2021-04-01 2021-03-30 1.511 31,022 +0 0.00% 46,866
2021-03-31 2021-03-29 1.463 31,022 +0 0.00% 45,378
2021-03-30 2021-03-26 1.439 31,022 +0 0.00% 44,634
2021-03-29 2021-03-25 1.439 31,022 +0 0.00% 44,634
2021-03-26 2021-03-24 1.463 31,022 +0 0.00% 45,378
2021-03-25 2021-03-23 1.511 31,022 +0 0.00% 46,866
2021-03-24 2021-03-22 1.523 31,022 +0 0.00% 47,238
2021-03-23 2021-03-19 1.535 31,022 +0 0.00% 47,610
2021-03-22 2021-03-18 1.559 31,022 +0 0.00% 48,353
2021-03-19 2021-03-17 1.499 31,022 +0 0.00% 46,494
2021-03-18 2021-03-16 1.463 31,022 +0 0.00% 45,378
2021-03-17 2021-03-15 1.391 31,022 +0 0.00% 43,146
2021-03-16 2021-03-12 1.379 31,022 +0 0.00% 42,774
2021-03-15 2021-03-11 1.379 31,022 +0 0.00% 42,774
2021-03-12 2021-03-10 1.367 31,022 +0 0.00% 42,402
2021-03-11 2021-03-09 1.343 31,022 +0 0.00% 41,658
2021-03-10 2021-03-08 1.343 31,022 +0 0.00% 41,658
2021-03-09 2021-03-05 1.343 31,022 +0 0.00% 41,658
2021-03-08 2021-03-04 1.343 31,022 +0 0.00% 41,658
2021-03-05 2021-03-03 1.343 31,022 +0 0.00% 41,658
2021-03-04 2021-03-02 1.355 31,022 +0 0.00% 42,030
2021-03-03 2021-03-01 1.331 31,022 +0 0.00% 41,286
2021-03-02 2021-02-26 1.355 31,022 +0 0.00% 42,030
2021-03-01 2021-02-25 1.343 31,022 +0 0.00% 41,658
2021-02-26 2021-02-24 1.319 31,022 +0 0.00% 40,914
2021-02-25 2021-02-23 1.271 31,022 +0 0.00% 39,427
2021-02-24 2021-02-22 1.307 31,022 +0 0.00% 40,542
2021-02-23 2021-02-19 1.343 31,022 +0 0.00% 41,658
2021-02-22 2021-02-18 1.319 31,022 +0 0.00% 40,914
2021-02-19 2021-02-17 1.319 31,022 +0 0.00% 40,914
2021-02-18 2021-02-16 1.319 31,022 +0 0.00% 40,914
2021-02-17 2021-02-11 1.307 31,022 +0 0.00% 40,542
2021-02-16 2021-02-09 1.307 31,022 +0 0.00% 40,542
2021-02-10 2021-02-08 1.307 31,022 +0 0.00% 40,542
2021-02-09 2021-02-05 1.259 31,022 +0 0.00% 39,055
2021-02-08 2021-02-04 1.247 31,022 +0 0.00% 38,683
2021-02-05 2021-02-03 1.247 31,022 +0 0.00% 38,683
2021-02-04 2021-02-02 1.235 31,022 +0 0.00% 38,311
2021-02-03 2021-02-01 1.223 31,022 +0 0.00% 37,939
2021-02-02 2021-01-29 1.223 31,022 +0 0.00% 37,939
2021-02-01 2021-01-28 1.163 31,022 +0 0.00% 36,079
2021-01-29 2021-01-27 1.163 31,022 +0 0.00% 36,079
2021-01-28 2021-01-26 1.151 31,022 +0 0.00% 35,707
2021-01-27 2021-01-25 1.139 31,022 +0 0.00% 35,335
2021-01-26 2021-01-22 1.139 31,022 +0 0.00% 35,335
2021-01-25 2021-01-21 1.151 31,022 +0 0.00% 35,707
2021-01-22 2021-01-20 1.151 31,022 +0 0.00% 35,707
2021-01-21 2021-01-19 1.139 31,022 +0 0.00% 35,335
2021-01-20 2021-01-18 1.127 31,022 +0 0.00% 34,963
2021-01-19 2021-01-15 1.151 31,022 +0 0.00% 35,707
2021-01-18 2021-01-14 1.151 31,022 +0 0.00% 35,707
2021-01-15 2021-01-13 1.151 31,022 +0 0.00% 35,707
2021-01-14 2021-01-12 1.139 31,022 +0 0.00% 35,335
2021-01-13 2021-01-11 1.151 31,022 +0 0.00% 35,707
2021-01-12 2021-01-08 1.151 31,022 +0 0.00% 35,707
2021-01-11 2021-01-07 1.163 31,022 +0 0.00% 36,079
2021-01-08 2021-01-06 1.163 31,022 +0 0.00% 36,079
2021-01-07 2021-01-05 1.151 31,022 +0 0.00% 35,707
2021-01-06 2021-01-04 1.151 31,022 +0 0.00% 35,707
2021-01-05 2020-12-31 1.163 31,022 +0 0.00% 36,079
2021-01-04 2020-12-29 1.163 31,022 +0 0.00% 36,079
2020-12-30 2020-12-28 1.151 31,022 +0 0.00% 35,707
2020-12-29 2020-12-24 1.175 31,022 +0 0.00% 36,451
2020-12-28 2020-12-22 1.151 31,022 +0 0.00% 35,707
2020-12-23 2020-12-21 1.187 31,022 +0 0.00% 36,823
2020-12-22 2020-12-18 1.175 31,022 +0 0.00% 36,451
2020-12-21 2020-12-17 1.139 31,022 +0 0.00% 35,335
2020-12-18 2020-12-16 1.163 31,022 +0 0.00% 36,079
2020-12-17 2020-12-15 1.175 31,022 +0 0.00% 36,451
2020-12-16 2020-12-14 1.175 31,022 +0 0.00% 36,451
2020-12-15 2020-12-11 1.151 31,022 +0 0.00% 35,707
2020-12-14 2020-12-10 1.163 31,022 +0 0.00% 36,079
2020-12-11 2020-12-09 1.175 31,022 +0 0.00% 36,451
2020-12-10 2020-12-08 1.175 31,022 +0 0.00% 36,451
2020-12-09 2020-12-07 1.187 31,022 +0 0.00% 36,823
2020-12-08 2020-12-04 1.199 31,022 +0 0.00% 37,195
2020-12-07 2020-12-03 1.199 31,022 +0 0.00% 37,195
2020-12-04 2020-12-02 1.151 31,022 +0 0.00% 35,707
2020-12-03 2020-12-01 1.175 31,022 +0 0.00% 36,451
2020-12-02 2020-11-30 1.187 31,022 +0 0.00% 36,823
2020-12-01 2020-11-27 1.254 31,022 +0 0.00% 38,892
2020-11-30 2020-11-26 1.217 31,022 +760 0.00% 37,748
2020-11-27 2020-11-25 1.217 30,262 +0 0.00% 36,823
2020-11-26 2020-11-24 1.229 30,262 +0 0.00% 37,195
2020-11-25 2020-11-23 1.217 30,262 +0 0.00% 36,823
2020-11-24 2020-11-20 1.229 30,262 +0 0.00% 37,195
2020-11-23 2020-11-19 1.205 30,262 +0 0.00% 36,451
2020-11-20 2020-11-18 1.241 30,262 +0 0.00% 37,567
2020-11-19 2020-11-17 1.229 30,262 +0 0.00% 37,195
2020-11-18 2020-11-16 1.205 30,262 +0 0.00% 36,451
2020-11-17 2020-11-13 1.205 30,262 +0 0.00% 36,451
2020-11-16 2020-11-12 1.205 30,262 +0 0.00% 36,451
2020-11-13 2020-11-11 1.205 30,262 +0 0.00% 36,451
2020-11-12 2020-11-10 1.217 30,262 +0 0.00% 36,823
2020-11-11 2020-11-09 1.205 30,262 +0 0.00% 36,451
2020-11-10 2020-11-06 1.192 30,262 +0 0.00% 36,080
2020-11-09 2020-11-05 1.192 30,262 +0 0.00% 36,080
2020-11-06 2020-11-04 1.168 30,262 +0 0.00% 35,336
2020-11-05 2020-11-03 1.192 30,262 +0 0.00% 36,080
2020-11-04 2020-11-02 1.168 30,262 +0 0.00% 35,336
2020-11-03 2020-10-30 1.168 30,262 +0 0.00% 35,336
2020-11-02 2020-10-29 1.192 30,262 +0 0.00% 36,080
2020-10-30 2020-10-28 1.180 30,262 +0 0.00% 35,708
2020-10-29 2020-10-27 1.192 30,262 +0 0.00% 36,080
2020-10-28 2020-10-23 1.192 30,262 +0 0.00% 36,080
2020-10-27 2020-10-22 1.180 30,262 +0 0.00% 35,708
2020-10-23 2020-10-21 1.192 30,262 +0 0.00% 36,080
2020-10-22 2020-10-20 1.192 30,262 +0 0.00% 36,080
2020-10-21 2020-10-19 1.192 30,262 +0 0.00% 36,080
2020-10-20 2020-10-16 1.192 30,262 +0 0.00% 36,080
2020-10-19 2020-10-15 1.192 30,262 +0 0.00% 36,080
2020-10-16 2020-10-14 1.192 30,262 +0 0.00% 36,080
2020-10-15 2020-10-12 1.192 30,262 +0 0.00% 36,080
2020-10-14 2020-10-09 1.192 30,262 +0 0.00% 36,080
2020-10-12 2020-10-08 1.217 30,262 +0 0.00% 36,823
2020-10-09 2020-10-07 1.217 30,262 +0 0.00% 36,823
2020-10-08 2020-10-06 1.217 30,262 +0 0.00% 36,823
2020-10-07 2020-10-05 1.217 30,262 +0 0.00% 36,823
2020-10-06 2020-09-30 1.217 30,262 +0 0.00% 36,823
2020-10-05 2020-09-29 1.217 30,262 +0 0.00% 36,823
2020-09-30 2020-09-28 1.217 30,262 +0 0.00% 36,823
2020-09-29 2020-09-25 1.192 30,262 +0 0.00% 36,080
2020-09-28 2020-09-24 1.205 30,262 +0 0.00% 36,451
2020-09-25 2020-09-23 1.205 30,262 +0 0.00% 36,451
2020-09-24 2020-09-22 1.205 30,262 +0 0.00% 36,451
2020-09-23 2020-09-21 1.205 30,262 +0 0.00% 36,451
2020-09-22 2020-09-18 1.241 30,262 +0 0.00% 37,567
2020-09-21 2020-09-17 1.205 30,262 +0 0.00% 36,451
2020-09-18 2020-09-16 1.229 30,262 +0 0.00% 37,195
2020-09-17 2020-09-15 1.217 30,262 +0 0.00% 36,823
2020-09-16 2020-09-14 1.229 30,262 +0 0.00% 37,195
2020-09-15 2020-09-11 1.217 30,262 +0 0.00% 36,823
2020-09-14 2020-09-10 1.217 30,262 +0 0.00% 36,823
2020-09-11 2020-09-09 1.205 30,262 +0 0.00% 36,451
2020-09-10 2020-09-08 1.217 30,262 +0 0.00% 36,823
2020-09-09 2020-09-07 1.217 30,262 +0 0.00% 36,823
2020-09-08 2020-09-04 1.217 30,262 +0 0.00% 36,823
2020-09-07 2020-09-03 1.205 30,262 +0 0.00% 36,451
2020-09-04 2020-09-02 1.217 30,262 +0 0.00% 36,823
2020-09-03 2020-09-01 1.229 30,262 +0 0.00% 37,195
2020-09-02 2020-08-31 1.241 30,262 +0 0.00% 37,567
2020-09-01 2020-08-28 1.229 30,262 +0 0.00% 37,195
2020-08-31 2020-08-27 1.331 30,262 +0 0.00% 40,266
2020-08-28 2020-08-26 1.331 30,262 +1,469 0.00% 40,266
2020-08-27 2020-08-25 1.331 28,793 +0 0.00% 38,311
2020-08-26 2020-08-24 1.331 28,793 +0 0.00% 38,311
2020-08-25 2020-08-21 1.356 28,793 +0 0.00% 39,055
2020-08-24 2020-08-20 1.356 28,793 +0 0.00% 39,055
2020-08-21 2020-08-19 1.318 28,793 +0 0.00% 37,939
2020-08-20 2020-08-18 1.318 28,793 +0 0.00% 37,939
2020-08-19 2020-08-17 1.318 28,793 +0 0.00% 37,939
2020-08-18 2020-08-14 1.318 28,793 +0 0.00% 37,939
2020-08-17 2020-08-13 1.305 28,793 +0 0.00% 37,567
2020-08-14 2020-08-12 1.305 28,793 +0 0.00% 37,567
2020-08-13 2020-08-11 1.292 28,793 +0 0.00% 37,195
2020-08-12 2020-08-10 1.305 28,793 +0 0.00% 37,567
2020-08-11 2020-08-07 1.318 28,793 +0 0.00% 37,939
2020-08-10 2020-08-06 1.318 28,793 +0 0.00% 37,939
2020-08-07 2020-08-05 1.305 28,793 +0 0.00% 37,567
2020-08-06 2020-08-04 1.331 28,793 +0 0.00% 38,311
2020-08-05 2020-08-03 1.331 28,793 +0 0.00% 38,311
2020-08-04 2020-07-31 1.318 28,793 +0 0.00% 37,939
2020-08-03 2020-07-30 1.331 28,793 +0 0.00% 38,311
2020-07-31 2020-07-29 1.343 28,793 +0 0.00% 38,683
2020-07-30 2020-07-28 1.318 28,793 +0 0.00% 37,939
2020-07-29 2020-07-27 1.305 28,793 +0 0.00% 37,567
2020-07-28 2020-07-24 1.318 28,793 +0 0.00% 37,939
2020-07-27 2020-07-23 1.318 28,793 +0 0.00% 37,939
2020-07-24 2020-07-22 1.318 28,793 +0 0.00% 37,939
2020-07-23 2020-07-21 1.318 28,793 +0 0.00% 37,939
2020-07-22 2020-07-20 1.318 28,793 +0 0.00% 37,939
2020-07-21 2020-07-17 1.318 28,793 +0 0.00% 37,939
2020-07-20 2020-07-16 1.331 28,793 +0 0.00% 38,311
2020-07-17 2020-07-15 1.331 28,793 +0 0.00% 38,311
2020-07-16 2020-07-14 1.331 28,793 +0 0.00% 38,311
2020-07-15 2020-07-13 1.356 28,793 +0 0.00% 39,055
2020-07-14 2020-07-10 1.331 28,793 +0 0.00% 38,311
2020-07-13 2020-07-09 1.343 28,793 +0 0.00% 38,683
2020-07-10 2020-07-08 1.343 28,793 +0 0.00% 38,683
2020-07-09 2020-07-07 1.343 28,793 +0 0.00% 38,683
2020-07-08 2020-07-06 1.356 28,793 +0 0.00% 39,055
2020-07-07 2020-07-03 1.356 28,793 +0 0.00% 39,055
2020-07-06 2020-07-02 1.356 28,793 +0 0.00% 39,055
2020-07-03 2020-06-30 1.356 28,793 +0 0.00% 39,055
2020-07-02 2020-06-29 1.356 28,793 +0 0.00% 39,055
2020-06-30 2020-06-26 1.343 28,793 +0 0.00% 38,683
2020-06-29 2020-06-24 1.369 28,793 +0 0.00% 39,427
2020-06-26 2020-06-23 1.356 28,793 +0 0.00% 39,055
2020-06-24 2020-06-22 1.331 28,793 +0 0.00% 38,311
2020-06-23 2020-06-19 1.331 28,793 +0 0.00% 38,311
2020-06-22 2020-06-18 1.331 28,793 +0 0.00% 38,311
2020-06-19 2020-06-17 1.318 28,793 +0 0.00% 37,939
2020-06-18 2020-06-16 1.343 28,793 +0 0.00% 38,683
2020-06-17 2020-06-15 1.318 28,793 +0 0.00% 37,939
2020-06-16 2020-06-12 1.318 28,793 +0 0.00% 37,939
2020-06-15 2020-06-11 1.318 28,793 +0 0.00% 37,939
2020-06-12 2020-06-10 1.331 28,793 +0 0.00% 38,311
2020-06-11 2020-06-09 1.318 28,793 +0 0.00% 37,939
2020-06-10 2020-06-08 1.292 28,793 +0 0.00% 37,195
2020-06-09 2020-06-05 1.331 28,793 +0 0.00% 38,311
2020-06-08 2020-06-04 1.279 28,793 +0 0.00% 36,823
2020-06-05 2020-06-03 1.292 28,793 +0 0.00% 37,195
2020-06-04 2020-06-02 1.292 28,793 +0 0.00% 37,195
2020-06-03 2020-06-01 1.331 28,793 +0 0.00% 38,311
2020-06-02 2020-05-29 1.305 28,793 +0 0.00% 37,567
2020-06-01 2020-05-28 1.305 28,793 +0 0.00% 37,567
2020-05-29 2020-05-27 1.331 28,793 +0 0.00% 38,311
2020-05-28 2020-05-26 1.305 28,793 +0 0.00% 37,567
2020-05-27 2020-05-25 1.318 28,793 +0 0.00% 37,939
2020-05-26 2020-05-22 1.343 28,793 +0 0.00% 38,683
2020-05-25 2020-05-21 1.382 28,793 +0 0.00% 39,799
2020-05-22 2020-05-20 1.369 28,793 +0 0.00% 39,427
2020-05-21 2020-05-19 1.408 28,793 +0 0.00% 40,543
2020-05-20 2020-05-18 1.382 28,793 +0 0.00% 39,799
2020-05-19 2020-05-15 1.369 28,793 +0 0.00% 39,427
2020-05-18 2020-05-14 1.434 28,793 +0 0.00% 41,287
2020-05-15 2020-05-13 1.434 28,793 +0 0.00% 41,287
2020-05-14 2020-05-12 1.434 28,793 +0 0.00% 41,287
2020-05-13 2020-05-11 1.382 28,793 +0 0.00% 39,799
2020-05-12 2020-05-08 1.369 28,793 +0 0.00% 39,427
2020-05-11 2020-05-07 1.369 28,793 +0 0.00% 39,427
2020-05-08 2020-05-06 1.356 28,793 +0 0.00% 39,055
2020-05-07 2020-05-05 1.395 28,793 +0 0.00% 40,171
2020-05-06 2020-05-04 1.395 28,793 +0 0.00% 40,171
2020-05-05 2020-04-29 1.395 28,793 +0 0.00% 40,171
2020-05-04 2020-04-28 1.382 28,793 +0 0.00% 39,799
2020-04-29 2020-04-27 1.369 28,793 +0 0.00% 39,427
2020-04-28 2020-04-24 1.369 28,793 +0 0.00% 39,427
2020-04-27 2020-04-23 1.369 28,793 +0 0.00% 39,427
2020-04-24 2020-04-22 1.382 28,793 +0 0.00% 39,799
2020-04-23 2020-04-21 1.395 28,793 +0 0.00% 40,171
2020-04-22 2020-04-20 1.395 28,793 +0 0.00% 40,171
2020-04-21 2020-04-17 1.356 28,793 +0 0.00% 39,055
2020-04-20 2020-04-16 1.421 28,793 +0 0.00% 40,915
2020-04-17 2020-04-15 1.369 28,793 +0 0.00% 39,427
2020-04-16 2020-04-14 1.421 28,793 +0 0.00% 40,915
2020-04-15 2020-04-09 1.369 28,793 +0 0.00% 39,427
2020-04-14 2020-04-08 1.369 28,793 +0 0.00% 39,427
2020-04-09 2020-04-07 1.356 28,793 +0 0.00% 39,055
2020-04-08 2020-04-06 1.369 28,793 +0 0.00% 39,427
2020-04-07 2020-04-03 1.395 28,793 +0 0.00% 40,171
2020-04-06 2020-04-02 1.395 28,793 +0 0.00% 40,171
2020-04-03 2020-04-01 1.408 28,793 +0 0.00% 40,543
2020-04-02 2020-03-31 1.460 28,793 +0 0.00% 42,031
2020-04-01 2020-03-30 1.473 28,793 +0 0.00% 42,403
2020-03-31 2020-03-27 1.473 28,793 +0 0.00% 42,403
2020-03-30 2020-03-26 1.460 28,793 +0 0.00% 42,031
2020-03-27 2020-03-25 1.421 28,793 +0 0.00% 40,915
2020-03-26 2020-03-24 1.421 28,793 +0 0.00% 40,915
2020-03-25 2020-03-23 1.343 28,793 +0 0.00% 38,683
2020-03-24 2020-03-20 1.356 28,793 +0 0.00% 39,055
2020-03-23 2020-03-19 1.331 28,793 +0 0.00% 38,311
2020-03-20 2020-03-18 1.331 28,793 +0 0.00% 38,311
2020-03-19 2020-03-17 1.331 28,793 +0 0.00% 38,311
2020-03-18 2020-03-16 1.318 28,793 +0 0.00% 37,939
2020-03-17 2020-03-13 1.421 28,793 +0 0.00% 40,915
2020-03-16 2020-03-12 1.460 28,793 +0 0.00% 42,031
2020-03-13 2020-03-11 1.499 28,793 +0 0.00% 43,147
2020-03-12 2020-03-10 1.473 28,793 +0 0.00% 42,403
2020-03-11 2020-03-09 1.473 28,793 +0 0.00% 42,403
2020-03-10 2020-03-06 1.473 28,793 +0 0.00% 42,403
2020-03-09 2020-03-05 1.473 28,793 +0 0.00% 42,403
2020-03-06 2020-03-04 1.473 28,793 +0 0.00% 42,403
2020-03-05 2020-03-03 1.460 28,793 +0 0.00% 42,031
2020-03-04 2020-03-02 1.460 28,793 +0 0.00% 42,031
2020-03-03 2020-02-28 1.447 28,793 +0 0.00% 41,659
2020-03-02 2020-02-27 1.447 28,793 +0 0.00% 41,659
2020-02-28 2020-02-26 1.447 28,793 +0 0.00% 41,659
2020-02-27 2020-02-25 1.447 28,793 +0 0.00% 41,659
2020-02-26 2020-02-24 1.434 28,793 +0 0.00% 41,287
2020-02-25 2020-02-21 1.460 28,793 +0 0.00% 42,031
2020-02-24 2020-02-20 1.447 28,793 +0 0.00% 41,659
2020-02-21 2020-02-19 1.434 28,793 +0 0.00% 41,287
2020-02-20 2020-02-18 1.434 28,793 +0 0.00% 41,287
2020-02-19 2020-02-17 1.408 28,793 +0 0.00% 40,543
2020-02-18 2020-02-14 1.421 28,793 +0 0.00% 40,915
2020-02-17 2020-02-13 1.408 28,793 +0 0.00% 40,543
2020-02-14 2020-02-12 1.395 28,793 +0 0.00% 40,171
2020-02-13 2020-02-11 1.408 28,793 +0 0.00% 40,543
2020-02-12 2020-02-10 1.408 28,793 +0 0.00% 40,543
2020-02-11 2020-02-07 1.421 28,793 +0 0.00% 40,915
2020-02-10 2020-02-06 1.447 28,793 +0 0.00% 41,659
2020-02-07 2020-02-05 1.434 28,793 +0 0.00% 41,287
2020-02-06 2020-02-04 1.434 28,793 +0 0.00% 41,287
2020-02-05 2020-02-03 1.421 28,793 +0 0.00% 40,915
2020-02-04 2020-01-31 1.460 28,793 +0 0.00% 42,031
2020-02-03 2020-01-30 1.460 28,793 +0 0.00% 42,031
2020-01-31 2020-01-29 1.395 28,793 +0 0.00% 40,171
2020-01-30 2020-01-24 1.473 28,793 +0 0.00% 42,403
2020-01-29 2020-01-22 1.460 28,793 +0 0.00% 42,031
2020-01-23 2020-01-21 1.473 28,793 +0 0.00% 42,403
2020-01-22 2020-01-20 1.447 28,793 +0 0.00% 41,659
2020-01-21 2020-01-17 1.460 28,793 +0 0.00% 42,031
2020-01-20 2020-01-16 1.460 28,793 +0 0.00% 42,031
2020-01-17 2020-01-15 1.486 28,793 +0 0.00% 42,775
2020-01-16 2020-01-14 1.460 28,793 +0 0.00% 42,031
2020-01-15 2020-01-13 1.460 28,793 +0 0.00% 42,031
2020-01-14 2020-01-10 1.460 28,793 +0 0.00% 42,031
2020-01-13 2020-01-09 1.499 28,793 +0 0.00% 43,147
2020-01-10 2020-01-08 1.486 28,793 +0 0.00% 42,775
2020-01-09 2020-01-07 1.473 28,793 +0 0.00% 42,403
2020-01-08 2020-01-06 1.434 28,793 +0 0.00% 41,287
2020-01-07 2020-01-03 1.447 28,793 +0 0.00% 41,659
2020-01-06 2020-01-02 1.460 28,793 +0 0.00% 42,031
2020-01-03 2019-12-31 1.447 28,793 +0 0.00% 41,659
2020-01-02 2019-12-27 1.473 28,793 +0 0.00% 42,403
2019-12-30 2019-12-24 1.511 28,793 +0 0.00% 43,519
2019-12-27 2019-12-20 1.460 28,793 +0 0.00% 42,031
2019-12-23 2019-12-19 1.473 28,793 +0 0.00% 42,403
2019-12-20 2019-12-18 1.460 28,793 +0 0.00% 42,031
2019-12-19 2019-12-17 1.473 28,793 +0 0.00% 42,403
2019-12-18 2019-12-16 1.473 28,793 +0 0.00% 42,403
2019-12-17 2019-12-13 1.460 28,793 +0 0.00% 42,031
2019-12-16 2019-12-12 1.486 28,793 +0 0.00% 42,775
2019-12-13 2019-12-11 1.473 28,793 +0 0.00% 42,403
2019-12-12 2019-12-10 1.499 28,793 +0 0.00% 43,147
2019-12-11 2019-12-09 1.460 28,793 +0 0.00% 42,031
2019-12-10 2019-12-06 1.473 28,793 +0 0.00% 42,403
2019-12-09 2019-12-05 1.460 28,793 +0 0.00% 42,031
2019-12-06 2019-12-04 1.473 28,793 +0 0.00% 42,403
2019-12-05 2019-12-03 1.486 28,793 +0 0.00% 42,775
2019-12-04 2019-12-02 1.473 28,793 +0 0.00% 42,403
2019-12-03 2019-11-29 1.519 28,793 +0 0.00% 43,725
2019-12-02 2019-11-28 1.479 28,793 +626 0.00% 42,585
2019-11-29 2019-11-27 1.519 28,167 +0 0.00% 42,775
2019-11-28 2019-11-26 1.492 28,167 +0 0.00% 42,031
2019-11-27 2019-11-25 1.479 28,167 +0 0.00% 41,659
2019-11-26 2019-11-22 1.453 28,167 +0 0.00% 40,915
2019-11-25 2019-11-21 1.453 28,167 +0 0.00% 40,915
2019-11-22 2019-11-20 1.439 28,167 +0 0.00% 40,543
2019-11-21 2019-11-19 1.479 28,167 +0 0.00% 41,659
2019-11-20 2019-11-18 1.426 28,167 +0 0.00% 40,171
2019-11-19 2019-11-15 1.453 28,167 +0 0.00% 40,915
2019-11-18 2019-11-14 1.439 28,167 +0 0.00% 40,543
2019-11-15 2019-11-13 1.439 28,167 +0 0.00% 40,543
2019-11-14 2019-11-12 1.466 28,167 +0 0.00% 41,287
2019-11-13 2019-11-11 1.479 28,167 +0 0.00% 41,659
2019-11-12 2019-11-08 1.492 28,167 +0 0.00% 42,031
2019-11-11 2019-11-07 1.492 28,167 +0 0.00% 42,031
2019-11-08 2019-11-06 1.479 28,167 +0 0.00% 41,659
2019-11-07 2019-11-05 1.519 28,167 +0 0.00% 42,775
2019-11-06 2019-11-04 1.479 28,167 +0 0.00% 41,659
2019-11-05 2019-11-01 1.479 28,167 +0 0.00% 41,659
2019-11-04 2019-10-31 1.479 28,167 +0 0.00% 41,659
2019-11-01 2019-10-30 1.466 28,167 +0 0.00% 41,287
2019-10-31 2019-10-29 1.505 28,167 +0 0.00% 42,403
2019-10-30 2019-10-28 1.479 28,167 +0 0.00% 41,659
2019-10-29 2019-10-25 1.492 28,167 +0 0.00% 42,031
2019-10-28 2019-10-24 1.479 28,167 +0 0.00% 41,659
2019-10-25 2019-10-23 1.492 28,167 +0 0.00% 42,031
2019-10-24 2019-10-22 1.505 28,167 +0 0.00% 42,403
2019-10-23 2019-10-21 1.492 28,167 +0 0.00% 42,031
2019-10-22 2019-10-18 1.532 28,167 +0 0.00% 43,147
2019-10-21 2019-10-17 1.479 28,167 +0 0.00% 41,659
2019-10-18 2019-10-16 1.519 28,167 +0 0.00% 42,775
2019-10-17 2019-10-15 1.505 28,167 +0 0.00% 42,403
2019-10-16 2019-10-14 1.492 28,167 +0 0.00% 42,031
2019-10-15 2019-10-11 1.466 28,167 +0 0.00% 41,287
2019-10-14 2019-10-10 1.453 28,167 +0 0.00% 40,915
2019-10-11 2019-10-09 1.453 28,167 +0 0.00% 40,915
2019-10-10 2019-10-08 1.453 28,167 +0 0.00% 40,915
2019-10-09 2019-10-04 1.479 28,167 +0 0.00% 41,659
2019-10-08 2019-10-03 1.492 28,167 +0 0.00% 42,031
2019-10-04 2019-10-02 1.492 28,167 +0 0.00% 42,031
2019-10-03 2019-09-30 1.479 28,167 +0 0.00% 41,659
2019-10-02 2019-09-27 1.492 28,167 +0 0.00% 42,031
2019-09-30 2019-09-26 1.492 28,167 +0 0.00% 42,031
2019-09-27 2019-09-25 1.479 28,167 +0 0.00% 41,659
2019-09-26 2019-09-24 1.492 28,167 +0 0.00% 42,031
2019-09-25 2019-09-23 1.519 28,167 +0 0.00% 42,775
2019-09-24 2019-09-20 1.479 28,167 +0 0.00% 41,659
2019-09-23 2019-09-19 1.479 28,167 +0 0.00% 41,659
2019-09-20 2019-09-18 1.479 28,167 +0 0.00% 41,659
2019-09-19 2019-09-17 1.492 28,167 +0 0.00% 42,031
2019-09-18 2019-09-16 1.492 28,167 +0 0.00% 42,031
2019-09-17 2019-09-13 1.505 28,167 +0 0.00% 42,403
2019-09-16 2019-09-12 1.505 28,167 +0 0.00% 42,403
2019-09-13 2019-09-11 1.519 28,167 +0 0.00% 42,775
2019-09-12 2019-09-10 1.479 28,167 +0 0.00% 41,659
2019-09-11 2019-09-09 1.479 28,167 +0 0.00% 41,659
2019-09-10 2019-09-06 1.492 28,167 +0 0.00% 42,031
2019-09-09 2019-09-05 1.479 28,167 +0 0.00% 41,659
2019-09-06 2019-09-04 1.492 28,167 +0 0.00% 42,031
2019-09-05 2019-09-03 1.505 28,167 +0 0.00% 42,403
2019-09-04 2019-09-02 1.466 28,167 +0 0.00% 41,287
2019-09-03 2019-08-30 1.492 28,167 +0 0.00% 42,031
2019-09-02 2019-08-29 1.654 28,167 +0 0.00% 46,575
2019-08-30 2019-08-28 1.654 28,167 +1,174 0.00% 46,575
2019-08-29 2019-08-27 1.667 26,993 +0 0.00% 45,006
2019-08-28 2019-08-26 1.681 26,993 +0 0.00% 45,378
2019-08-27 2019-08-23 1.736 26,993 +0 0.00% 46,865
2019-08-26 2019-08-22 1.681 26,993 +0 0.00% 45,378
2019-08-23 2019-08-21 1.695 26,993 +0 0.00% 45,750
2019-08-22 2019-08-20 1.681 26,993 +0 0.00% 45,378
2019-08-21 2019-08-19 1.709 26,993 +0 0.00% 46,122
2019-08-20 2019-08-16 1.681 26,993 +0 0.00% 45,378
2019-08-19 2019-08-15 1.695 26,993 +0 0.00% 45,750
2019-08-16 2019-08-14 1.709 26,993 +0 0.00% 46,122
2019-08-15 2019-08-13 1.722 26,993 +0 0.00% 46,493
2019-08-14 2019-08-12 1.736 26,993 +0 0.00% 46,865
2019-08-13 2019-08-09 1.778 26,993 +0 0.00% 47,981
2019-08-12 2019-08-08 1.722 26,993 +0 0.00% 46,493
2019-08-09 2019-08-07 1.736 26,993 +0 0.00% 46,865
2019-08-08 2019-08-06 1.722 26,993 +0 0.00% 46,493
2019-08-07 2019-08-05 1.778 26,993 +0 0.00% 47,981
2019-08-06 2019-08-02 1.819 26,993 +0 0.00% 49,097
2019-08-05 2019-08-01 1.833 26,993 +0 0.00% 49,469
2019-08-02 2019-07-31 1.833 26,993 +0 0.00% 49,469
2019-08-01 2019-07-30 1.833 26,993 +0 0.00% 49,469
2019-07-31 2019-07-29 1.833 26,993 +0 0.00% 49,469
2019-07-30 2019-07-26 1.846 26,993 +0 0.00% 49,841
2019-07-29 2019-07-25 1.860 26,993 +0 0.00% 50,213
2019-07-26 2019-07-24 1.860 26,993 +0 0.00% 50,213
2019-07-25 2019-07-23 1.860 26,993 +0 0.00% 50,213
2019-07-24 2019-07-22 1.888 26,993 +0 0.00% 50,957
2019-07-23 2019-07-19 1.874 26,993 +0 0.00% 50,585
2019-07-22 2019-07-18 1.888 26,993 +0 0.00% 50,957
2019-07-19 2019-07-17 1.888 26,993 +0 0.00% 50,957
2019-07-18 2019-07-16 1.846 26,993 +0 0.00% 49,841
2019-07-17 2019-07-15 1.860 26,993 +0 0.00% 50,213
2019-07-16 2019-07-12 1.846 26,993 +0 0.00% 49,841
2019-07-15 2019-07-11 1.860 26,993 +0 0.00% 50,213
2019-07-12 2019-07-10 1.874 26,993 +0 0.00% 50,585
2019-07-11 2019-07-09 1.846 26,993 +0 0.00% 49,841
2019-07-10 2019-07-08 1.874 26,993 +0 0.00% 50,585
2019-07-09 2019-07-05 1.860 26,993 +0 0.00% 50,213
2019-07-08 2019-07-04 1.860 26,993 +0 0.00% 50,213
2019-07-05 2019-07-03 1.860 26,993 +0 0.00% 50,213
2019-07-04 2019-07-02 1.874 26,993 +0 0.00% 50,585
2019-07-03 2019-06-28 1.860 26,993 -14,515 0.00% 50,213
2019-06-20 2019-06-18 1.791 41,508 +14,515 0.01% 74,354
2019-04-10 2019-04-08 1.888 26,993 -14,515 0.00% 50,957
2019-03-05 2019-03-01 2.868 41,508 +19,849 0.01% 119,042
2019-02-25 2019-02-21 2.868 21,659 -17,469 0.00% 62,116
2019-02-12 2019-02-08 2.456 39,128 +1,379 0.01% 96,089
2018-12-03 2018-11-29 2.465 37,749 +660 0.01% 93,033
2018-11-22 2018-11-20 2.517 37,089 -45,770 0.01% 93,351
2018-11-13 2018-11-09 2.430 82,859 +45,770 0.01% 201,310
2018-08-24 2018-08-22 2.449 37,089 +1,354 0.01% 90,831
2018-08-23 2018-08-21 2.431 35,735 -2,205 0.01% 86,867
2018-02-01 2018-01-30 2.848 37,940 +16,537 0.01% 108,057
2017-11-29 2017-11-27 2.544 21,403 +339 0.00% 54,443
2017-11-20 2017-11-16 2.544 21,064 -3,255 0.00% 53,580
2017-08-25 2017-08-22 2.934 24,319 +789 0.00% 71,349
2016-11-29 2016-11-25 2.672 23,530 +375 0.00% 62,864
2016-09-30 2016-09-28 2.885 23,155 +1,033 0.00% 66,793
2016-08-25 2016-08-23 2.617 22,122 +845 0.00% 57,885
2016-05-11 2016-05-09 2.536 21,277 -3,975 0.00% 53,961
2016-03-08 2016-03-04 2.697 25,252 +3,975 0.00% 68,108
2016-02-23 2016-02-19 2.496 21,277 +3,456 0.00% 53,105
2016-01-08 2016-01-06 2.597 17,821 -994 0.01% 46,272
2016-01-04 2015-12-29 3.391 18,815 +2,172 0.01% 63,794
2015-12-22 2015-12-18 2.731 16,643 +879 0.01% 45,446
2015-11-30 2015-11-26 3.221 15,764 +284 0.01% 50,775
2015-11-17 2015-11-13 3.337 15,480 +7,416 0.01% 51,654
2015-10-19 2015-10-15 3.777 8,064 -12,946 0.00% 30,458
2015-10-16 2015-10-14 3.522 21,010 +12,946 0.01% 74,001
2015-09-16 2015-09-14 3.499 8,064 +1,613 0.00% 28,216
2015-08-28 2015-08-26 6.178 6,451 +1,370 0.00% 39,856
2015-07-03 2015-06-30 8.973 5,081 +680 0.00% 45,592
2015-05-13 2015-05-11 6.237 4,401 -3,399 0.00% 27,449
2015-04-30 2015-04-28 6.061 7,800 -1,768 0.00% 47,272
2015-04-17 2015-04-15 5.707 9,568 +3,399 0.01% 54,609
2015-03-30 2015-03-26 4.854 6,169 -6,798 0.00% 29,946
2015-03-23 2015-03-19 4.678 12,967 +6,798 0.01% 60,657
2014-12-01 2014-11-27 4.036 6,169 +99 0.00% 24,901
2014-08-28 2014-08-26 3.595 6,070 +164 0.00% 21,821
2014-07-08 2014-07-04 3.195 5,906 -7 0.00% 18,872
2013-12-09 2013-12-05 3.344 5,913 +99 0.00% 19,772
2013-08-29 2013-08-27 3.352 5,814 +177 0.00% 19,490
2013-06-11 2013-06-07 3.513 5,637 -29 0.00% 19,805
2013-02-22 2013-02-20 4.126 5,666 +454 0.00% 23,377
2013-02-05 2013-02-01 4.964 5,212 +474 0.00% 25,872
2012-12-03 2012-11-29 4.851 4,738 +63 0.00% 22,986
2012-11-06 2012-11-02 4.276 4,675 -2,226 0.00% 19,992
2012-10-22 2012-10-18 4.384 6,901 +2,226 0.01% 30,255
2012-08-30 2012-08-28 3.373 4,675 +142 0.00% 15,766
2011-12-05 2011-12-01 3.392 4,533 +76 0.00% 15,376
2011-09-09 2011-09-07 3.609 4,457 +128 0.00% 16,084
2011-06-23 2011-06-21 4.113 4,329 -22 0.00% 17,806
2010-12-06 2010-12-02 4.172 4,351 +61 0.00% 18,153
2010-08-31 2010-08-27 3.818 4,290 +390 0.00% 16,379
2010-08-04 2010-08-02 4.786 3,900 +436 0.00% 18,664
2010-01-05 2009-12-31 4.697 3,464 +352 0.00% 16,271
2009-12-16 2009-12-14 5.076 3,112 +43 0.00% 15,796
2009-08-28 2009-08-26 3.279 3,069 -244 0.00% 10,064
2009-07-30 2009-07-28 3.236 3,313 +48 0.00% 10,721
2008-12-16 2008-12-12 1.755 3,265 +43 0.00% 5,731
2008-07-30 2008-07-28 4.183 3,222 +91 0.00% 13,479
2008-05-14 2008-05-09 4.896 3,131 -328 0.00% 15,331
2008-03-04 2008-02-29 5.562 3,459 +904 0.00% 19,239
2007-12-18 2007-12-14 5.592 2,555 +35 0.00% 14,288
2007-10-10 2007-10-08 4.580 2,520 -324 0.00% 11,541
2007-08-14 2007-08-10 4.410 2,844 +77 0.00% 12,543
2007-07-27 2007-07-25 4.856 2,767 -39 0.00% 13,437
2007-06-26 2007-06-22 4.807 2,806 0.00% 13,488

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top