History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.453 0 +0
2021-07-22 2021-07-20 1.453 0 +0
2021-07-21 2021-07-19 1.453 0 +0
2021-07-20 2021-07-16 1.418 0 +0
2021-07-19 2021-07-15 1.418 0 +0
2021-07-16 2021-07-14 1.407 0 +0
2021-07-15 2021-07-13 1.453 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.476 0 +0
2021-07-09 2021-07-07 1.441 0 +0
2021-07-08 2021-07-06 1.453 0 +0
2021-07-07 2021-07-05 1.453 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.441 0 +0
2021-07-02 2021-06-29 1.559 0 +0
2021-06-30 2021-06-28 1.571 0 +0
2021-06-29 2021-06-25 1.559 0 +0
2021-06-28 2021-06-24 1.547 0 +0
2021-06-25 2021-06-23 1.559 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.547 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.583 0 +0
2021-06-18 2021-06-16 1.547 0 +0
2021-06-17 2021-06-15 1.619 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.607 0 +0
2021-06-11 2021-06-09 1.607 0 +0
2021-06-10 2021-06-08 1.607 0 +0
2021-06-09 2021-06-07 1.607 0 +0
2021-06-08 2021-06-04 1.595 0 +0
2021-06-07 2021-06-03 1.595 0 +0
2021-06-04 2021-06-02 1.619 0 +0
2021-06-03 2021-06-01 1.619 0 +0
2021-06-02 2021-05-31 1.655 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.631 0 +0
2021-05-28 2021-05-26 1.631 0 +0
2021-05-27 2021-05-25 1.643 0 +0
2021-05-26 2021-05-24 1.595 0 +0
2021-05-25 2021-05-21 1.595 0 +0
2021-05-24 2021-05-20 1.607 0 +0
2021-05-21 2021-05-18 1.619 0 +0
2021-05-20 2021-05-17 1.607 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.595 0 +0
2021-05-14 2021-05-12 1.595 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.595 0 +0
2021-05-11 2021-05-07 1.595 0 +0
2021-05-10 2021-05-06 1.607 0 +0
2021-05-07 2021-05-05 1.571 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.583 0 +0
2021-05-04 2021-04-30 1.607 0 +0
2021-05-03 2021-04-29 1.631 0 +0
2021-04-30 2021-04-28 1.595 0 +0
2021-04-29 2021-04-27 1.643 0 +0
2021-04-28 2021-04-26 1.643 0 +0
2021-04-27 2021-04-23 1.607 0 +0
2021-04-26 2021-04-22 1.667 0 +0
2021-04-23 2021-04-21 1.547 0 +0
2021-04-22 2021-04-20 1.547 0 +0
2021-04-21 2021-04-19 1.535 0 +0
2021-04-20 2021-04-16 1.535 0 +0
2021-04-19 2021-04-15 1.511 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.523 0 +0
2021-04-14 2021-04-12 1.523 0 +0
2021-04-13 2021-04-09 1.535 0 +0
2021-04-12 2021-04-08 1.523 0 +0
2021-04-09 2021-04-07 1.523 0 +0
2021-04-08 2021-04-01 1.523 0 +0
2021-04-07 2021-03-31 1.511 0 +0
2021-04-01 2021-03-30 1.511 0 +0
2021-03-31 2021-03-29 1.463 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.463 0 +0
2021-03-25 2021-03-23 1.511 0 +0
2021-03-24 2021-03-22 1.523 0 +0
2021-03-23 2021-03-19 1.535 0 +0
2021-03-22 2021-03-18 1.559 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.463 0 +0
2021-03-17 2021-03-15 1.391 0 +0
2021-03-16 2021-03-12 1.379 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.367 0 +0
2021-03-11 2021-03-09 1.343 0 +0
2021-03-10 2021-03-08 1.343 0 +0
2021-03-09 2021-03-05 1.343 0 +0
2021-03-08 2021-03-04 1.343 0 +0
2021-03-05 2021-03-03 1.343 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.331 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.343 0 +0
2021-02-26 2021-02-24 1.319 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.307 0 +0
2021-02-23 2021-02-19 1.343 0 +0
2021-02-22 2021-02-18 1.319 0 +0
2021-02-19 2021-02-17 1.319 0 +0
2021-02-18 2021-02-16 1.319 0 +0
2021-02-17 2021-02-11 1.307 0 +0
2021-02-16 2021-02-09 1.307 0 +0
2021-02-10 2021-02-08 1.307 0 +0
2021-02-09 2021-02-05 1.259 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.247 0 +0
2021-02-04 2021-02-02 1.235 0 +0
2021-02-03 2021-02-01 1.223 0 +0
2021-02-02 2021-01-29 1.223 0 +0
2021-02-01 2021-01-28 1.163 0 +0
2021-01-29 2021-01-27 1.163 0 +0
2021-01-28 2021-01-26 1.151 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.139 0 +0
2021-01-25 2021-01-21 1.151 0 +0
2021-01-22 2021-01-20 1.151 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.127 0 +0
2021-01-19 2021-01-15 1.151 0 +0
2021-01-18 2021-01-14 1.151 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.139 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.151 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.163 0 +0
2020-12-30 2020-12-28 1.151 0 +0
2020-12-29 2020-12-24 1.175 0 +0
2020-12-28 2020-12-22 1.151 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.139 0 +0
2020-12-18 2020-12-16 1.163 0 +0
2020-12-17 2020-12-15 1.175 0 +0
2020-12-16 2020-12-14 1.175 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.163 0 +0
2020-12-11 2020-12-09 1.175 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.187 0 +0
2020-12-08 2020-12-04 1.199 0 +0
2020-12-07 2020-12-03 1.199 0 +0
2020-12-04 2020-12-02 1.151 0 +0
2020-12-03 2020-12-01 1.175 0 +0
2020-12-02 2020-11-30 1.187 0 +0
2020-12-01 2020-11-27 1.254 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.229 0 +0
2020-11-25 2020-11-23 1.217 0 +0
2020-11-24 2020-11-20 1.229 0 +0
2020-11-23 2020-11-19 1.205 0 +0
2020-11-20 2020-11-18 1.241 0 +0
2020-11-19 2020-11-17 1.229 0 +0
2020-11-18 2020-11-16 1.205 0 +0
2020-11-17 2020-11-13 1.205 0 +0
2020-11-16 2020-11-12 1.205 0 +0
2020-11-13 2020-11-11 1.205 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.205 0 +0
2020-11-10 2020-11-06 1.192 0 +0
2020-11-09 2020-11-05 1.192 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.192 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.192 0 +0
2020-10-30 2020-10-28 1.180 0 +0
2020-10-29 2020-10-27 1.192 0 +0
2020-10-28 2020-10-23 1.192 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.192 0 +0
2020-10-22 2020-10-20 1.192 0 +0
2020-10-21 2020-10-19 1.192 0 +0
2020-10-20 2020-10-16 1.192 0 +0
2020-10-19 2020-10-15 1.192 0 +0
2020-10-16 2020-10-14 1.192 0 +0
2020-10-15 2020-10-12 1.192 0 +0
2020-10-14 2020-10-09 1.192 0 +0
2020-10-12 2020-10-08 1.217 0 +0
2020-10-09 2020-10-07 1.217 0 +0
2020-10-08 2020-10-06 1.217 0 +0
2020-10-07 2020-10-05 1.217 0 +0
2020-10-06 2020-09-30 1.217 0 +0
2020-10-05 2020-09-29 1.217 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.192 0 +0
2020-09-28 2020-09-24 1.205 0 +0
2020-09-25 2020-09-23 1.205 0 +0
2020-09-24 2020-09-22 1.205 0 +0
2020-09-23 2020-09-21 1.205 0 +0
2020-09-22 2020-09-18 1.241 0 +0
2020-09-21 2020-09-17 1.205 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.217 0 +0
2020-09-16 2020-09-14 1.229 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.217 0 +0
2020-09-11 2020-09-09 1.205 0 +0
2020-09-10 2020-09-08 1.217 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.205 0 +0
2020-09-04 2020-09-02 1.217 0 +0
2020-09-03 2020-09-01 1.229 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.229 0 +0
2020-08-31 2020-08-27 1.331 0 +0
2020-08-28 2020-08-26 1.331 0 +0
2020-08-27 2020-08-25 1.331 0 +0
2020-08-26 2020-08-24 1.331 0 +0
2020-08-25 2020-08-21 1.356 0 +0
2020-08-24 2020-08-20 1.356 0 +0
2020-08-21 2020-08-19 1.318 0 +0
2020-08-20 2020-08-18 1.318 0 +0
2020-08-19 2020-08-17 1.318 0 +0
2020-08-18 2020-08-14 1.318 0 +0
2020-08-17 2020-08-13 1.305 0 +0
2020-08-14 2020-08-12 1.305 0 +0
2020-08-13 2020-08-11 1.292 0 +0
2020-08-12 2020-08-10 1.305 0 +0
2020-08-11 2020-08-07 1.318 0 +0
2020-08-10 2020-08-06 1.318 0 +0
2020-08-07 2020-08-05 1.305 0 +0
2020-08-06 2020-08-04 1.331 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.318 0 +0
2020-08-03 2020-07-30 1.331 0 +0
2020-07-31 2020-07-29 1.343 0 +0
2020-07-30 2020-07-28 1.318 0 +0
2020-07-29 2020-07-27 1.305 0 +0
2020-07-28 2020-07-24 1.318 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.318 0 +0
2020-07-23 2020-07-21 1.318 0 +0
2020-07-22 2020-07-20 1.318 0 +0
2020-07-21 2020-07-17 1.318 0 +0
2020-07-20 2020-07-16 1.331 0 +0
2020-07-17 2020-07-15 1.331 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.356 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.343 0 +0
2020-07-09 2020-07-07 1.343 0 +0
2020-07-08 2020-07-06 1.356 0 +0
2020-07-07 2020-07-03 1.356 0 +0
2020-07-06 2020-07-02 1.356 0 +0
2020-07-03 2020-06-30 1.356 0 +0
2020-07-02 2020-06-29 1.356 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.369 0 +0
2020-06-26 2020-06-23 1.356 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.318 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.318 0 +0
2020-06-16 2020-06-12 1.318 0 +0
2020-06-15 2020-06-11 1.318 0 +0
2020-06-12 2020-06-10 1.331 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.292 0 +0
2020-06-09 2020-06-05 1.331 0 +0
2020-06-08 2020-06-04 1.279 0 +0
2020-06-05 2020-06-03 1.292 0 +0
2020-06-04 2020-06-02 1.292 0 +0
2020-06-03 2020-06-01 1.331 0 +0
2020-06-02 2020-05-29 1.305 0 +0
2020-06-01 2020-05-28 1.305 0 +0
2020-05-29 2020-05-27 1.331 0 +0
2020-05-28 2020-05-26 1.305 0 +0
2020-05-27 2020-05-25 1.318 0 +0
2020-05-26 2020-05-22 1.343 0 +0
2020-05-25 2020-05-21 1.382 0 +0
2020-05-22 2020-05-20 1.369 0 +0
2020-05-21 2020-05-19 1.408 0 +0
2020-05-20 2020-05-18 1.382 0 +0
2020-05-19 2020-05-15 1.369 0 +0
2020-05-18 2020-05-14 1.434 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.382 0 +0
2020-05-12 2020-05-08 1.369 0 +0
2020-05-11 2020-05-07 1.369 0 +0
2020-05-08 2020-05-06 1.356 0 +0
2020-05-07 2020-05-05 1.395 0 +0
2020-05-06 2020-05-04 1.395 0 +0
2020-05-05 2020-04-29 1.395 0 +0
2020-05-04 2020-04-28 1.382 0 +0
2020-04-29 2020-04-27 1.369 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.395 0 +0
2020-04-22 2020-04-20 1.395 0 +0
2020-04-21 2020-04-17 1.356 0 +0
2020-04-20 2020-04-16 1.421 0 +0
2020-04-17 2020-04-15 1.369 0 +0
2020-04-16 2020-04-14 1.421 0 +0
2020-04-15 2020-04-09 1.369 0 +0
2020-04-14 2020-04-08 1.369 0 +0
2020-04-09 2020-04-07 1.356 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.395 0 +0
2020-04-06 2020-04-02 1.395 0 +0
2020-04-03 2020-04-01 1.408 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.473 0 +0
2020-03-31 2020-03-27 1.473 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.421 0 +0
2020-03-26 2020-03-24 1.421 0 +0
2020-03-25 2020-03-23 1.343 0 +0
2020-03-24 2020-03-20 1.356 0 +0
2020-03-23 2020-03-19 1.331 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.331 0 +0
2020-03-18 2020-03-16 1.318 0 +0
2020-03-17 2020-03-13 1.421 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.499 0 +0
2020-03-12 2020-03-10 1.473 0 +0
2020-03-11 2020-03-09 1.473 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.473 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.447 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.447 0 +0
2020-02-27 2020-02-25 1.447 0 +0
2020-02-26 2020-02-24 1.434 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.434 0 +0
2020-02-20 2020-02-18 1.434 0 +0
2020-02-19 2020-02-17 1.408 0 +0
2020-02-18 2020-02-14 1.421 0 +0
2020-02-17 2020-02-13 1.408 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.408 0 +0
2020-02-12 2020-02-10 1.408 0 +0
2020-02-11 2020-02-07 1.421 0 +0
2020-02-10 2020-02-06 1.447 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.434 0 +0
2020-02-05 2020-02-03 1.421 0 -112
2020-01-20 2020-01-16 1.460 112 -43 0.00% 163
2019-12-02 2019-11-28 1.479 155 +4 0.00% 229
2019-08-30 2019-08-28 1.654 151 +6 0.00% 250
2019-07-18 2019-07-16 1.846 145 +145 0.00% 268
2019-07-16 2019-07-12 1.846 0 -440,976
2019-05-24 2019-05-22 1.764 440,976 +2,903 0.06% 777,779
2019-05-17 2019-05-15 1.791 438,073 +1,451 0.06% 784,731
2019-05-15 2019-05-10 1.833 436,622 +1,451 0.06% 800,181
2019-05-10 2019-05-08 1.846 435,171 +1,452 0.05% 803,518
2019-05-09 2019-05-07 1.860 433,719 +1,451 0.05% 806,814
2019-05-08 2019-05-06 1.846 432,268 +1,452 0.05% 798,158
2019-05-07 2019-05-03 1.846 430,816 +1,451 0.05% 795,477
2019-05-06 2019-05-02 1.846 429,365 +1,452 0.05% 792,798
2019-05-02 2019-04-29 1.860 427,913 +1,451 0.05% 796,013
2019-04-26 2019-04-24 1.846 426,462 +1,451 0.05% 787,438
2019-04-18 2019-04-16 1.860 425,011 +1,452 0.05% 790,615
2019-04-17 2019-04-15 1.874 423,559 +1,451 0.05% 793,750
2019-04-16 2019-04-12 1.874 422,108 +4,355 0.05% 791,031
2019-04-15 2019-04-11 1.860 417,753 +4,354 0.05% 777,113
2019-04-12 2019-04-10 1.874 413,399 +5,806 0.05% 774,710
2019-04-11 2019-04-09 1.874 407,593 +1,451 0.05% 763,830
2019-04-09 2019-04-04 1.902 406,142 +7,257 0.05% 772,304
2019-04-08 2019-04-03 1.902 398,885 +1,452 0.05% 758,504
2019-04-04 2019-04-02 1.874 397,433 +10,160 0.05% 744,790
2019-04-03 2019-04-01 1.888 387,273 +4,354 0.05% 731,087
2019-04-02 2019-03-29 1.860 382,919 +5,806 0.05% 712,314
2019-03-29 2019-03-27 1.860 377,113 +8,709 0.05% 701,514
2019-03-28 2019-03-26 1.874 368,404 +7,257 0.05% 690,390
2019-03-27 2019-03-25 1.874 361,147 +2,903 0.05% 676,790
2019-03-26 2019-03-22 1.874 358,244 +5,805 0.05% 671,350
2019-03-25 2019-03-21 1.846 352,439 +20,321 0.04% 650,758
2019-03-22 2019-03-20 1.833 332,118 +31,931 0.04% 608,661
2019-03-21 2019-03-19 1.833 300,187 +42,092 0.04% 550,142
2019-03-20 2019-03-18 1.860 258,095 -1,006,254 0.03% 480,114
2019-03-19 2019-03-15 1.874 1,264,349 +31,932 0.16% 2,369,392
2019-03-18 2019-03-14 1.874 1,232,417 +40,640 0.16% 2,309,552
2019-03-15 2019-03-13 1.860 1,191,777 +34,835 0.15% 2,216,970
2019-03-14 2019-03-12 1.874 1,156,942 +49,349 0.15% 2,168,111
2019-03-13 2019-03-11 1.874 1,107,593 +79,829 0.14% 2,075,631
2019-03-12 2019-03-08 1.874 1,027,764 +76,926 0.13% 1,926,031
2019-03-11 2019-03-07 1.915 950,838 +107,407 0.12% 1,821,178
2019-03-08 2019-03-06 1.929 843,431 +75,474 0.11% 1,627,079
2019-03-07 2019-03-05 1.833 767,957 +66,767 0.10% 1,407,407
2019-03-06 2019-03-04 2.885 701,190 +21,771 0.09% 2,022,998
2019-03-05 2019-03-01 2.868 679,419 +162,217 0.09% 1,948,519
2019-03-04 2019-02-28 2.851 517,202 +30,280 0.08% 1,474,412
2019-03-01 2019-02-27 2.868 486,922 +31,444 0.08% 1,396,453
2019-02-28 2019-02-26 2.971 455,478 +23,292 0.07% 1,353,206
2019-02-27 2019-02-25 2.954 432,186 +18,634 0.07% 1,276,585
2019-02-26 2019-02-22 2.954 413,552 +12,811 0.07% 1,221,544
2019-02-25 2019-02-21 2.868 400,741 +9,316 0.06% 1,149,293
2019-02-22 2019-02-20 2.782 391,425 +10,482 0.06% 1,088,965
2019-02-21 2019-02-19 2.713 380,943 +4,658 0.06% 1,033,636
2019-02-20 2019-02-18 2.627 376,285 +5,823 0.06% 988,687
2019-02-19 2019-02-15 2.576 370,462 +4,659 0.06% 954,301
2019-02-15 2019-02-13 2.576 365,803 +1,164 0.06% 942,300
2019-02-14 2019-02-12 2.507 364,639 +2,330 0.06% 914,253
2019-02-13 2019-02-11 2.456 362,309 +3,493 0.06% 889,745
2019-02-12 2019-02-08 2.456 358,816 +2,330 0.06% 881,167
2019-02-11 2019-02-04 2.473 356,486 +5,823 0.06% 881,567
2019-02-08 2019-01-31 2.473 350,663 +4,658 0.06% 867,167
2019-02-01 2019-01-30 2.473 346,005 +4,659 0.06% 855,648
2019-01-31 2019-01-29 2.439 341,346 +5,823 0.06% 832,403
2019-01-30 2019-01-28 2.473 335,523 +4,658 0.06% 829,727
2019-01-29 2019-01-25 2.456 330,865 +3,494 0.05% 812,526
2019-01-28 2019-01-24 2.456 327,371 +1,164 0.05% 803,946
2019-01-24 2019-01-22 2.421 326,207 +3,494 0.05% 789,883
2019-01-23 2019-01-21 2.439 322,713 +3,494 0.05% 786,965
2019-01-21 2019-01-17 2.404 319,219 +3,494 0.05% 767,480
2019-01-18 2019-01-16 2.404 315,725 +3,494 0.05% 759,080
2019-01-17 2019-01-15 2.404 312,231 +3,494 0.05% 750,679
2019-01-16 2019-01-14 2.421 308,737 +3,493 0.05% 747,581
2019-01-15 2019-01-11 2.439 305,244 +2,330 0.05% 744,365
2019-01-14 2019-01-10 2.421 302,914 +2,329 0.05% 733,481
2019-01-11 2019-01-09 2.421 300,585 +1,164 0.05% 727,842
2019-01-10 2019-01-08 2.404 299,421 +2,330 0.05% 719,881
2019-01-09 2019-01-07 2.404 297,091 +1,164 0.05% 714,279
2019-01-08 2019-01-04 2.404 295,927 +2,329 0.05% 711,481
2019-01-07 2019-01-03 2.370 293,598 +1,165 0.05% 695,797
2019-01-04 2019-01-02 2.370 292,433 +1,165 0.05% 693,036
2019-01-03 2018-12-31 2.404 291,268 +3,494 0.05% 700,279
2019-01-02 2018-12-27 2.370 287,774 +1,164 0.05% 681,995
2018-12-28 2018-12-24 2.370 286,610 +3,494 0.05% 679,236
2018-12-27 2018-12-20 2.387 283,116 +2,329 0.05% 675,818
2018-12-20 2018-12-18 2.404 280,787 +1,165 0.05% 675,080
2018-12-19 2018-12-17 2.404 279,622 +3,494 0.05% 672,279
2018-12-14 2018-12-12 2.421 276,128 +1,164 0.05% 668,621
2018-12-13 2018-12-11 2.387 274,964 +1,165 0.05% 656,358
2018-12-12 2018-12-10 2.387 273,799 +4,658 0.04% 653,578
2018-12-11 2018-12-07 2.439 269,141 +2,329 0.04% 656,325
2018-12-07 2018-12-05 2.439 266,812 +2,330 0.04% 650,645
2018-12-05 2018-12-03 2.473 264,482 +2,329 0.04% 654,047
2018-12-04 2018-11-30 2.499 262,153 +1,164 0.04% 655,241
2018-12-03 2018-11-29 2.465 260,989 +7,996 0.04% 643,208
2018-11-30 2018-11-28 2.517 252,993 +2,288 0.04% 636,768
2018-11-27 2018-11-23 2.534 250,705 +1,145 0.04% 635,391
2018-11-23 2018-11-21 2.482 249,560 +2,288 0.04% 619,403
2018-11-21 2018-11-19 2.534 247,272 +1,144 0.04% 626,691
2018-11-20 2018-11-16 2.499 246,128 +3,433 0.04% 615,187
2018-10-30 2018-10-26 2.360 242,695 +2,289 0.04% 572,670
2018-10-29 2018-10-25 2.360 240,406 +2,288 0.04% 567,269
2018-10-19 2018-10-16 2.377 238,118 +2,289 0.04% 566,032
2018-10-16 2018-10-12 2.377 235,829 +2,288 0.04% 560,591
2018-10-10 2018-10-08 2.499 233,541 +1,144 0.04% 583,726
2018-10-04 2018-10-02 2.552 232,397 +2,289 0.04% 593,053
2018-09-28 2018-09-26 2.534 230,108 +2,288 0.04% 583,190
2018-08-24 2018-08-22 2.449 227,820 +8,315 0.04% 557,933
2018-07-26 2018-07-24 2.485 219,505 +1,102 0.04% 545,534
2018-07-24 2018-07-20 2.503 218,403 +2,205 0.04% 546,757
2018-07-12 2018-07-10 2.540 216,198 +2,205 0.04% 549,081
2018-04-09 2018-04-04 2.576 213,993 +2,205 0.04% 551,245
2018-04-06 2018-04-03 2.594 211,788 +2,205 0.04% 549,407
2018-04-03 2018-03-28 2.576 209,583 +2,205 0.04% 539,885
2018-03-29 2018-03-27 2.630 207,378 +2,205 0.04% 545,491
2018-03-28 2018-03-26 2.649 205,173 +2,205 0.04% 543,413
2018-03-22 2018-03-20 2.703 202,968 +1,103 0.04% 548,619
2018-03-21 2018-03-19 2.703 201,865 +1,102 0.04% 545,637
2018-03-20 2018-03-16 2.703 200,763 +1,103 0.03% 542,659
2018-02-27 2018-02-23 2.776 199,660 +1,102 0.03% 554,165
2018-02-22 2018-02-20 2.649 198,558 +1,103 0.03% 525,893
2018-02-12 2018-02-08 2.667 197,455 +2,205 0.03% 526,553
2018-02-09 2018-02-07 2.685 195,250 +2,205 0.03% 524,215
2018-02-08 2018-02-06 2.685 193,045 +2,205 0.03% 518,295
2018-02-07 2018-02-05 2.812 190,840 +2,205 0.03% 536,609
2018-02-06 2018-02-02 2.848 188,635 +2,205 0.03% 537,253
2018-02-02 2018-01-31 2.812 186,430 +2,205 0.03% 524,209
2018-01-29 2018-01-25 2.703 184,225 +2,205 0.03% 497,957
2018-01-26 2018-01-24 2.685 182,020 +2,204 0.03% 488,695
2018-01-25 2018-01-23 2.703 179,816 +2,205 0.03% 486,039
2018-01-12 2018-01-10 2.540 177,611 +2,205 0.03% 451,081
2018-01-11 2018-01-09 2.503 175,406 +2,205 0.03% 439,117
2018-01-08 2018-01-04 2.467 173,201 +2,205 0.03% 427,313
2018-01-05 2018-01-03 2.485 170,996 +2,205 0.03% 424,975
2017-12-12 2017-12-08 2.322 168,791 +2,205 0.03% 391,937
2017-12-08 2017-12-06 2.413 166,586 +2,205 0.03% 401,927
2017-11-30 2017-11-28 2.562 164,381 +2,205 0.03% 421,165
2017-11-29 2017-11-27 2.544 162,176 +2,567 0.03% 412,526
2017-11-28 2017-11-24 2.544 159,609 +2,170 0.03% 405,996
2017-11-24 2017-11-22 2.507 157,439 +2,170 0.03% 394,672
2017-11-22 2017-11-20 2.581 155,269 +2,170 0.03% 400,681
2017-11-03 2017-11-01 2.636 153,099 +2,170 0.03% 403,547
2017-11-02 2017-10-31 2.654 150,929 +2,170 0.03% 400,609
2017-10-25 2017-10-23 2.673 148,759 +2,171 0.03% 397,591
2017-10-24 2017-10-20 2.691 146,588 +2,170 0.03% 394,491
2017-10-23 2017-10-19 2.654 144,418 +2,170 0.03% 383,327
2017-10-19 2017-10-17 2.710 142,248 +2,170 0.03% 385,433
2017-10-18 2017-10-16 2.673 140,078 +2,170 0.02% 374,389
2017-10-17 2017-10-13 2.673 137,908 +2,170 0.02% 368,590
2017-10-06 2017-10-03 2.710 135,738 +2,170 0.02% 367,794
2017-09-29 2017-09-27 2.728 133,568 +2,170 0.02% 364,376
2017-09-27 2017-09-25 2.691 131,398 +2,170 0.02% 353,612
2017-09-25 2017-09-21 2.746 129,228 +2,170 0.02% 354,918
2017-09-22 2017-09-20 2.728 127,058 +2,170 0.02% 346,617
2017-09-21 2017-09-19 2.746 124,888 +2,170 0.02% 342,999
2017-09-20 2017-09-18 2.765 122,718 +2,170 0.02% 339,301
2017-09-15 2017-09-13 2.765 120,548 +2,170 0.02% 333,301
2017-09-13 2017-09-11 2.839 118,378 +2,171 0.02% 336,029
2017-09-12 2017-09-08 2.875 116,207 +2,170 0.02% 334,151
2017-09-06 2017-09-04 2.783 114,037 +2,170 0.02% 317,401
2017-09-04 2017-08-31 2.783 111,867 +2,170 0.02% 311,361
2017-09-01 2017-08-30 2.765 109,697 +2,170 0.02% 303,299
2017-08-31 2017-08-29 2.728 107,527 +2,170 0.02% 293,336
2017-08-28 2017-08-24 2.934 105,357 +2,170 0.02% 309,104
2017-08-25 2017-08-22 2.934 103,187 +5,450 0.02% 302,737
2017-08-22 2017-08-18 2.915 97,737 +2,099 0.02% 284,886
2017-08-21 2017-08-17 2.934 95,638 +2,100 0.02% 280,589
2017-08-18 2017-08-16 2.915 93,538 +2,100 0.02% 272,646
2017-08-17 2017-08-15 2.877 91,438 +2,099 0.02% 263,041
2017-08-16 2017-08-14 2.877 89,339 +2,100 0.02% 257,003
2017-08-14 2017-08-10 2.934 87,239 +2,100 0.02% 255,948
2017-08-08 2017-08-04 2.934 85,139 +2,099 0.02% 249,787
2017-08-07 2017-08-03 2.915 83,040 +2,100 0.02% 242,046
2017-08-04 2017-08-02 2.934 80,940 +2,099 0.01% 237,467
2017-08-03 2017-08-01 2.896 78,841 +2,100 0.01% 228,305
2017-08-01 2017-07-28 2.896 76,741 +2,100 0.01% 222,224
2017-07-31 2017-07-27 2.934 74,641 +2,099 0.01% 218,987
2017-07-28 2017-07-26 2.934 72,542 +2,100 0.01% 212,829
2017-07-26 2017-07-24 2.991 70,442 +2,099 0.01% 210,694
2017-07-24 2017-07-20 2.915 68,343 +2,100 0.01% 199,207
2017-07-21 2017-07-19 2.896 66,243 +2,100 0.01% 191,824
2017-07-20 2017-07-18 2.858 64,143 +2,099 0.01% 183,299
2017-07-19 2017-07-17 2.858 62,044 +2,100 0.01% 177,301
2017-07-18 2017-07-14 2.877 59,944 +2,100 0.01% 172,442
2017-07-17 2017-07-13 2.896 57,844 +1,049 0.01% 167,503
2017-07-14 2017-07-12 2.820 56,795 +2,100 0.01% 160,137
2017-07-13 2017-07-11 2.858 54,695 +2,100 0.01% 156,300
2017-07-12 2017-07-10 2.877 52,595 +2,099 0.01% 151,301
2017-07-11 2017-07-07 2.915 50,496 +2,100 0.01% 147,187
2017-07-10 2017-07-06 2.915 48,396 +2,099 0.01% 141,066
2017-07-07 2017-07-05 2.839 46,297 +2,100 0.01% 131,419
2017-07-06 2017-07-04 2.820 44,197 +2,100 0.01% 124,616
2017-07-05 2017-07-03 2.858 42,097 +4,199 0.01% 120,299
2017-07-04 2017-06-30 2.877 37,898 +4,199 0.01% 109,022
2017-07-03 2017-06-29 2.877 33,699 +4,199 0.01% 96,942
2017-06-30 2017-06-28 2.858 29,500 +2,100 0.01% 84,301
2017-06-29 2017-06-27 2.858 27,400 +4,199 0.01% 78,300
2017-06-28 2017-06-26 2.896 23,201 +4,199 0.00% 67,185
2017-06-27 2017-06-23 2.877 19,002 +2,100 0.00% 54,663
2017-06-26 2017-06-22 2.915 16,902 +4,199 0.00% 49,266
2017-06-23 2017-06-21 2.896 12,703 +4,200 0.00% 36,785
2017-06-22 2017-06-20 2.762 8,503 +2,099 0.00% 23,489
2017-06-21 2017-06-19 2.801 6,404 +2,100 0.00% 17,934
2017-06-20 2017-06-16 2.743 4,304 +2,099 0.00% 11,807
2017-06-19 2017-06-15 2.724 2,205 +2,100 0.00% 6,007
2016-12-22 2016-12-20 2.686 105 -1 0.00% 282
2016-12-07 2016-12-05 2.686 106 -12,700 0.00% 285
2016-12-06 2016-12-02 2.648 12,806 -13,647 0.00% 33,912
2016-12-05 2016-12-01 2.629 26,453 -15,747 0.00% 69,546
2016-12-02 2016-11-30 2.591 42,200 -10,498 0.01% 109,338
2016-11-30 2016-11-28 2.672 52,698 -8,399 0.01% 140,790
2016-11-29 2016-11-25 2.672 61,097 -12,456 0.01% 163,229
2016-11-28 2016-11-24 2.633 73,553 -4,132 0.01% 193,659
2016-11-24 2016-11-22 2.633 77,685 -6,198 0.01% 204,539
2016-11-23 2016-11-21 2.633 83,883 -11,364 0.02% 220,857
2016-11-21 2016-11-17 2.594 95,247 -4,132 0.02% 247,090
2016-11-18 2016-11-16 2.555 99,379 -6,199 0.02% 253,961
2016-11-15 2016-11-11 2.517 105,578 -10,589 0.02% 265,715
2016-11-14 2016-11-10 2.575 116,167 -3,099 0.02% 299,112
2016-11-11 2016-11-09 2.517 119,266 -7,232 0.02% 300,164
2016-11-10 2016-11-08 2.575 126,498 -1,033 0.02% 325,713
2016-11-04 2016-11-02 2.614 127,531 -1,033 0.02% 333,310
2016-11-02 2016-10-31 2.652 128,564 -10,331 0.02% 340,988
2016-10-05 2016-10-03 2.768 138,895 -4,132 0.03% 384,523
2016-09-22 2016-09-20 2.710 143,027 -10,331 0.03% 387,655
2016-09-14 2016-09-12 2.633 153,358 -1,033 0.03% 403,780
2016-08-25 2016-08-23 2.617 154,391 +5,893 0.03% 403,985
2016-08-05 2016-08-03 2.496 148,498 -10,930 0.03% 370,631
2016-08-03 2016-07-29 2.516 159,428 -3,974 0.03% 401,120
2016-07-28 2016-07-26 2.516 163,402 -8,943 0.03% 411,119
2016-07-26 2016-07-22 2.516 172,345 -9,937 0.03% 433,619
2016-07-21 2016-07-19 2.496 182,282 -3,974 0.04% 454,952
2016-07-20 2016-07-18 2.516 186,256 -3,975 0.04% 468,619
2016-07-18 2016-07-14 2.476 190,231 -6,955 0.04% 470,963
2016-07-15 2016-07-13 2.496 197,186 -994 0.04% 492,150
2016-07-13 2016-07-11 2.476 198,180 -5,962 0.04% 490,642
2016-06-28 2016-06-24 2.476 204,142 -9,936 0.04% 505,403
2016-06-27 2016-06-23 2.536 214,078 -2,981 0.04% 542,928
2016-06-23 2016-06-21 2.516 217,059 -6,956 0.04% 546,120
2016-06-20 2016-06-16 2.536 224,015 -4,968 0.04% 568,130
2016-06-17 2016-06-15 2.536 228,983 -11,924 0.04% 580,729
2016-05-04 2016-04-29 2.617 240,907 +10,931 0.05% 630,366
2016-04-29 2016-04-27 2.617 229,976 +9,936 0.04% 601,764
2016-04-28 2016-04-26 2.597 220,040 -25,847 0.04% 571,336
2016-04-18 2016-04-14 2.637 245,887 +13,911 0.05% 648,346
2016-04-15 2016-04-13 2.637 231,976 +13,911 0.05% 611,666
2016-04-14 2016-04-12 2.617 218,065 +13,911 0.04% 570,597
2016-04-13 2016-04-11 2.617 204,154 +14,904 0.04% 534,197
2016-03-30 2016-03-24 2.677 189,250 -58,310 0.04% 506,626
2016-03-29 2016-03-23 2.597 247,560 +14,904 0.05% 642,792
2016-03-24 2016-03-22 2.597 232,656 +14,905 0.05% 604,093
2016-03-23 2016-03-21 2.597 217,751 +14,904 0.04% 565,392
2016-03-11 2016-03-09 2.617 202,847 +22,854 0.04% 530,777
2016-03-10 2016-03-08 2.657 179,993 +21,860 0.03% 478,222
2016-03-09 2016-03-07 2.737 158,133 +18,880 0.03% 432,874
2016-02-23 2016-02-19 2.496 139,253 +25,647 0.03% 347,557
2016-02-12 2016-02-05 2.113 113,606 +19,873 0.03% 240,099
2016-02-04 2016-02-02 2.154 93,733 +9,936 0.03% 201,872
2016-02-03 2016-02-01 2.174 83,797 +16,892 0.02% 182,160
2016-01-15 2016-01-13 2.415 66,905 +4,968 0.02% 161,599
2016-01-06 2016-01-04 2.536 61,937 -8,314 0.02% 157,080
2016-01-04 2015-12-29 3.391 70,251 +8,111 0.02% 238,191
2015-12-30 2015-12-28 3.482 62,140 +879 0.02% 216,346
2015-11-30 2015-11-26 3.221 61,261 +1,102 0.02% 197,318
2015-11-17 2015-11-13 3.337 60,159 +59,428 0.02% 200,739
2015-11-16 2015-11-12 3.406 731 -4,316 0.00% 2,490
2015-11-10 2015-11-06 3.383 5,047 -113 0.00% 17,075
2015-11-06 2015-11-04 3.337 5,160 +4,958 0.00% 17,218
2015-11-05 2015-11-03 3.337 202 -1,726 0.00% 674
2015-11-04 2015-11-02 3.314 1,928 -6,041 0.00% 6,389
2015-11-03 2015-10-30 3.314 7,969 -11,221 0.00% 26,406
2015-11-02 2015-10-29 3.290 19,190 -18,988 0.01% 63,144
2015-10-30 2015-10-28 3.314 38,178 -21,592 0.01% 126,508
2015-10-29 2015-10-27 3.360 59,770 -12,083 0.02% 200,826
2015-10-28 2015-10-26 3.383 71,853 -19,851 0.02% 243,090
2015-10-27 2015-10-23 3.360 91,704 -50,923 0.03% 308,124
2015-10-26 2015-10-22 3.453 142,627 -38,840 0.05% 492,444
2015-10-23 2015-10-20 3.522 181,467 -6,905 0.06% 639,161
2015-10-22 2015-10-19 3.638 188,372 -10,357 0.06% 685,306
2015-10-20 2015-10-16 3.708 198,729 -10,357 0.07% 736,801
2015-10-19 2015-10-15 3.777 209,086 -10,357 0.07% 789,735
2015-10-16 2015-10-14 3.522 219,443 -11,221 0.08% 772,919
2015-10-15 2015-10-13 3.337 230,664 -11,220 0.08% 769,682
2015-10-14 2015-10-12 3.314 241,884 -11,220 0.08% 801,516
2015-10-13 2015-10-09 3.360 253,104 -2,589 0.09% 850,425
2015-10-12 2015-10-08 3.314 255,693 -11,221 0.09% 847,274
2015-10-09 2015-10-07 3.314 266,914 -11,220 0.09% 884,456
2015-10-08 2015-10-06 3.290 278,134 -10,357 0.10% 915,190
2015-10-07 2015-10-05 3.267 288,491 -11,221 0.10% 942,584
2015-10-06 2015-10-02 3.360 299,712 -10,357 0.10% 1,007,027
2015-10-05 2015-09-30 3.290 310,069 -12,083 0.11% 1,020,271
2015-10-02 2015-09-29 3.244 322,152 -11,220 0.11% 1,045,100
2015-09-30 2015-09-25 3.406 333,372 -10,358 0.11% 1,135,574
2015-09-29 2015-09-24 3.522 343,730 -8,631 0.12% 1,210,681
2015-09-25 2015-09-23 3.499 352,361 -11,220 0.12% 1,232,916
2015-09-24 2015-09-22 3.453 363,581 -6,905 0.12% 1,255,325
2015-09-23 2015-09-21 3.453 370,486 -11,220 0.13% 1,279,166
2015-09-22 2015-09-18 3.453 381,706 -11,220 0.13% 1,317,905
2015-09-21 2015-09-17 3.453 392,926 -11,221 0.13% 1,356,644
2015-09-18 2015-09-16 3.522 404,147 -8,631 0.14% 1,423,481
2015-09-17 2015-09-15 3.522 412,778 -11,220 0.14% 1,453,881
2015-09-16 2015-09-14 3.499 423,998 +71,853 0.14% 1,483,575
2015-09-07 2015-09-02 3.499 352,145 +16,399 0.15% 1,232,161
2015-08-28 2015-08-26 6.178 335,746 +71,300 0.14% 2,074,308
2015-08-27 2015-08-25 6.002 264,446 +10,197 0.14% 1,587,122
2015-08-26 2015-08-24 5.796 254,249 +9,518 0.14% 1,473,562
2015-08-25 2015-08-21 6.208 244,731 +8,837 0.13% 1,519,198
2015-08-24 2015-08-20 6.590 235,894 +8,838 0.13% 1,554,562
2015-08-21 2015-08-19 6.767 227,056 +8,837 0.12% 1,536,399
2015-08-20 2015-08-18 6.855 218,219 +8,838 0.12% 1,495,862
2015-08-17 2015-08-13 7.502 209,381 +7,478 0.11% 1,570,799
2015-08-14 2015-08-12 7.473 201,903 +7,478 0.11% 1,508,758
2015-08-13 2015-08-11 7.855 194,425 +8,157 0.11% 1,527,237
2015-08-12 2015-08-10 7.914 186,268 +7,478 0.10% 1,474,123
2015-08-11 2015-08-07 7.943 178,790 +7,478 0.10% 1,420,202
2015-08-10 2015-08-06 7.826 171,312 +6,798 0.09% 1,340,641
2015-08-07 2015-08-05 8.002 164,514 +7,478 0.09% 1,316,482
2015-08-06 2015-08-04 8.149 157,036 +7,478 0.09% 1,279,741
2015-08-05 2015-08-03 8.326 149,558 +7,478 0.08% 1,245,200
2015-08-04 2015-07-31 8.561 142,080 +6,798 0.08% 1,216,379
2015-08-03 2015-07-30 8.620 135,282 +6,798 0.07% 1,166,140
2015-07-31 2015-07-29 8.649 128,484 +5,439 0.07% 1,111,321
2015-07-30 2015-07-28 8.649 123,045 +6,118 0.07% 1,064,276
2015-07-29 2015-07-27 8.591 116,927 +6,118 0.06% 1,004,479
2015-07-28 2015-07-24 9.267 110,809 +6,118 0.06% 1,026,901
2015-07-27 2015-07-23 9.267 104,691 +5,439 0.06% 970,204
2015-07-24 2015-07-22 9.179 99,252 +5,438 0.05% 911,039
2015-07-23 2015-07-21 9.356 93,814 +6,119 0.05% 877,683
2015-07-22 2015-07-20 8.091 87,695 +6,798 0.05% 709,497
2015-07-21 2015-07-17 7.767 80,897 +6,118 0.04% 628,318
2015-07-20 2015-07-16 7.767 74,779 +6,118 0.04% 580,800
2015-07-17 2015-07-15 7.796 68,661 +6,798 0.04% 535,302
2015-07-16 2015-07-14 7.885 61,863 +6,119 0.03% 487,763
2015-07-15 2015-07-13 7.796 55,744 +6,798 0.03% 434,597
2015-07-14 2015-07-10 7.443 48,946 +7,478 0.03% 364,318
2015-07-13 2015-07-09 6.825 41,468 +8,157 0.02% 283,038
2015-07-10 2015-07-08 6.414 33,311 +8,158 0.02% 213,642
2015-07-09 2015-07-07 6.855 25,153 +6,798 0.01% 172,420
2015-07-08 2015-07-06 7.002 18,355 +6,118 0.01% 128,521
2015-07-07 2015-07-03 7.885 12,237 +5,439 0.01% 96,483
2015-06-01 2015-05-28 6.031 6,798 +6,798 0.00% 40,999
2012-12-11 2012-12-07 4.468 0 -282
2012-12-07 2012-12-05 4.503 282 +282 0.00% 1,270
2011-01-26 2011-01-24 4.385 0 -31,441
2011-01-07 2011-01-05 4.501 31,441 +31,441 0.03% 141,521
2007-06-26 2007-06-22 4.807 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top