History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-10-13 | 2025-10-09 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-10-10 | 2025-10-08 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-10-09 | 2025-10-06 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-10-08 | 2025-10-03 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-10-06 | 2025-10-02 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-10-03 | 2025-09-30 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-10-02 | 2025-09-29 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-09-30 | 2025-09-26 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-09-29 | 2025-09-25 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-09-26 | 2025-09-24 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-09-25 | 2025-09-23 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-09-24 | 2025-09-22 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-09-23 | 2025-09-19 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-09-22 | 2025-09-18 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-09-19 | 2025-09-17 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-09-18 | 2025-09-16 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-09-17 | 2025-09-15 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-09-16 | 2025-09-12 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-09-15 | 2025-09-11 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-09-12 | 2025-09-10 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-09-11 | 2025-09-09 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-09-10 | 2025-09-08 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-09-09 | 2025-09-05 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-09-08 | 2025-09-04 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-09-05 | 2025-09-03 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-09-04 | 2025-09-02 | 0.285 | 188,075 | +0 | 0.02% | 53,601 |
| 2025-09-03 | 2025-09-01 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-09-02 | 2025-08-29 | 0.280 | 188,075 | +0 | 0.02% | 52,661 |
| 2025-09-01 | 2025-08-28 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-08-29 | 2025-08-27 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-08-28 | 2025-08-26 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-27 | 2025-08-25 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-26 | 2025-08-22 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-25 | 2025-08-21 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-22 | 2025-08-20 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-08-21 | 2025-08-19 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-08-20 | 2025-08-18 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-08-19 | 2025-08-15 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-08-18 | 2025-08-14 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-08-15 | 2025-08-13 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-14 | 2025-08-12 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-13 | 2025-08-11 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-12 | 2025-08-08 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-08-11 | 2025-08-07 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-08-08 | 2025-08-06 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-08-07 | 2025-08-05 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-08-06 | 2025-08-04 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-08-05 | 2025-08-01 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-08-04 | 2025-07-31 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-08-01 | 2025-07-30 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-07-31 | 2025-07-29 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-07-30 | 2025-07-28 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-07-29 | 2025-07-25 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-07-28 | 2025-07-24 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-07-25 | 2025-07-23 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-07-24 | 2025-07-22 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-07-23 | 2025-07-21 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-07-22 | 2025-07-18 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-07-21 | 2025-07-17 | 0.265 | 188,075 | +0 | 0.02% | 49,840 |
| 2025-07-18 | 2025-07-16 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-07-17 | 2025-07-15 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-07-16 | 2025-07-14 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-07-15 | 2025-07-11 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-07-14 | 2025-07-10 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-07-11 | 2025-07-09 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-07-10 | 2025-07-08 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-07-09 | 2025-07-07 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-07-08 | 2025-07-04 | 0.246 | 188,075 | +0 | 0.02% | 46,266 |
| 2025-07-07 | 2025-07-03 | 0.248 | 188,075 | +0 | 0.02% | 46,643 |
| 2025-07-04 | 2025-07-02 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-07-03 | 2025-06-30 | 0.237 | 188,075 | +0 | 0.02% | 44,574 |
| 2025-07-02 | 2025-06-27 | 0.232 | 188,075 | +0 | 0.02% | 43,633 |
| 2025-06-30 | 2025-06-26 | 0.230 | 188,075 | +0 | 0.02% | 43,257 |
| 2025-06-27 | 2025-06-25 | 0.234 | 188,075 | +0 | 0.02% | 44,010 |
| 2025-06-26 | 2025-06-24 | 0.234 | 188,075 | +0 | 0.02% | 44,010 |
| 2025-06-25 | 2025-06-23 | 0.233 | 188,075 | +0 | 0.02% | 43,821 |
| 2025-06-24 | 2025-06-20 | 0.239 | 188,075 | +0 | 0.02% | 44,950 |
| 2025-06-23 | 2025-06-19 | 0.231 | 188,075 | +0 | 0.02% | 43,445 |
| 2025-06-20 | 2025-06-18 | 0.239 | 188,075 | +0 | 0.02% | 44,950 |
| 2025-06-19 | 2025-06-17 | 0.233 | 188,075 | +0 | 0.02% | 43,821 |
| 2025-06-18 | 2025-06-16 | 0.240 | 188,075 | +0 | 0.02% | 45,138 |
| 2025-06-17 | 2025-06-13 | 0.240 | 188,075 | +0 | 0.02% | 45,138 |
| 2025-06-16 | 2025-06-12 | 0.239 | 188,075 | +0 | 0.02% | 44,950 |
| 2025-06-13 | 2025-06-11 | 0.241 | 188,075 | +0 | 0.02% | 45,326 |
| 2025-06-12 | 2025-06-10 | 0.236 | 188,075 | +0 | 0.02% | 44,386 |
| 2025-06-11 | 2025-06-09 | 0.241 | 188,075 | +0 | 0.02% | 45,326 |
| 2025-06-10 | 2025-06-06 | 0.248 | 188,075 | +0 | 0.02% | 46,643 |
| 2025-06-09 | 2025-06-05 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-06-06 | 2025-06-04 | 0.246 | 188,075 | +0 | 0.02% | 46,266 |
| 2025-06-05 | 2025-06-03 | 0.246 | 188,075 | +0 | 0.02% | 46,266 |
| 2025-06-04 | 2025-06-02 | 0.246 | 188,075 | +0 | 0.02% | 46,266 |
| 2025-06-03 | 2025-05-30 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-06-02 | 2025-05-29 | 0.248 | 188,075 | +0 | 0.02% | 46,643 |
| 2025-05-30 | 2025-05-28 | 0.245 | 188,075 | +0 | 0.02% | 46,078 |
| 2025-05-29 | 2025-05-27 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-05-28 | 2025-05-26 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-05-27 | 2025-05-23 | 0.249 | 188,075 | +0 | 0.02% | 46,831 |
| 2025-05-26 | 2025-05-22 | 0.240 | 188,075 | +0 | 0.02% | 45,138 |
| 2025-05-23 | 2025-05-21 | 0.245 | 188,075 | +0 | 0.02% | 46,078 |
| 2025-05-22 | 2025-05-20 | 0.245 | 188,075 | +0 | 0.02% | 46,078 |
| 2025-05-21 | 2025-05-19 | 0.248 | 188,075 | +0 | 0.02% | 46,643 |
| 2025-05-20 | 2025-05-16 | 0.248 | 188,075 | +0 | 0.02% | 46,643 |
| 2025-05-19 | 2025-05-15 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-05-16 | 2025-05-14 | 0.249 | 188,075 | +0 | 0.02% | 46,831 |
| 2025-05-15 | 2025-05-13 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-05-14 | 2025-05-12 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-05-13 | 2025-05-09 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-05-12 | 2025-05-08 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-05-09 | 2025-05-07 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-05-08 | 2025-05-06 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-05-07 | 2025-05-02 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-05-06 | 2025-04-30 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-05-02 | 2025-04-29 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-04-30 | 2025-04-28 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-04-29 | 2025-04-25 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-04-28 | 2025-04-24 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-04-25 | 2025-04-23 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-04-24 | 2025-04-22 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-04-23 | 2025-04-17 | 0.240 | 188,075 | +0 | 0.02% | 45,138 |
| 2025-04-22 | 2025-04-16 | 0.240 | 188,075 | +0 | 0.02% | 45,138 |
| 2025-04-17 | 2025-04-15 | 0.245 | 188,075 | +0 | 0.02% | 46,078 |
| 2025-04-16 | 2025-04-14 | 0.250 | 188,075 | +0 | 0.02% | 47,019 |
| 2025-04-15 | 2025-04-11 | 0.255 | 188,075 | +0 | 0.02% | 47,959 |
| 2025-04-14 | 2025-04-10 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-04-11 | 2025-04-09 | 0.260 | 188,075 | +0 | 0.02% | 48,900 |
| 2025-04-10 | 2025-04-08 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-04-09 | 2025-04-07 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-04-08 | 2025-04-03 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-04-07 | 2025-04-02 | 0.270 | 188,075 | +0 | 0.02% | 50,780 |
| 2025-04-03 | 2025-04-01 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-04-02 | 2025-03-31 | 0.275 | 188,075 | +0 | 0.02% | 51,721 |
| 2025-04-01 | 2025-03-28 | 0.270 | 188,075 | +6,461 | 0.02% | 50,780 |
| 2025-03-20 | 2025-03-18 | 0.275 | 181,614 | -1,417 | 0.02% | 49,944 |
| 2024-05-09 | 2024-05-07 | 0.600 | 183,031 | -5,838 | 0.02% | 109,819 |
| 2023-11-21 | 2023-11-17 | 0.810 | 188,869 | +2,361 | 0.02% | 153,008 |
| 2023-10-26 | 2023-10-24 | 0.942 | 186,508 | +5,765 | 0.02% | 175,648 |
| 2023-07-05 | 2023-07-03 | 1.186 | 180,743 | +7,927 | 0.02% | 214,398 |
| 2023-02-15 | 2023-02-13 | 1.229 | 172,816 | -910,481 | 0.02% | 212,316 |
| 2022-11-29 | 2022-11-25 | 1.203 | 1,083,297 | +24,399 | 0.10% | 1,302,882 |
| 2022-06-28 | 2022-06-24 | 1.346 | 1,058,898 | +44,491 | 0.10% | 1,425,206 |
| 2022-05-25 | 2022-05-23 | 1.335 | 1,014,407 | -953 | 0.10% | 1,353,851 |
| 2021-11-29 | 2021-11-25 | 1.499 | 1,015,360 | +19,230 | 0.10% | 1,521,753 |
| 2021-11-18 | 2021-11-16 | 1.499 | 996,130 | -516 | 0.10% | 1,492,932 |
| 2021-08-31 | 2021-08-27 | 1.556 | 996,646 | -624,865 | 0.10% | 1,551,156 |
| 2021-08-30 | 2021-08-26 | 1.533 | 1,621,511 | -173,480 | 0.17% | 2,486,293 |
| 2021-07-30 | 2021-07-28 | 1.464 | 1,794,991 | +1,634,441 | 0.19% | 2,628,129 |
| 2021-06-30 | 2021-06-28 | 1.571 | 160,550 | +6,175 | 0.02% | 252,171 |
| 2020-11-30 | 2020-11-26 | 1.217 | 154,375 | +3,784 | 0.02% | 187,847 |
| 2020-08-28 | 2020-08-26 | 1.331 | 150,591 | +7,310 | 0.02% | 200,373 |
| 2020-06-04 | 2020-06-02 | 1.292 | 143,281 | -270,935 | 0.02% | 185,093 |
| 2020-01-08 | 2020-01-06 | 1.434 | 414,216 | -77,410 | 0.05% | 593,953 |
| 2019-12-02 | 2019-11-28 | 1.479 | 491,626 | +10,687 | 0.06% | 727,111 |
| 2019-08-30 | 2019-08-28 | 1.654 | 480,939 | -22,052 | 0.06% | 795,247 |
| 2019-08-29 | 2019-08-27 | 1.667 | 502,991 | -30,480 | 0.06% | 838,642 |
| 2019-08-28 | 2019-08-26 | 1.681 | 533,471 | -72,572 | 0.07% | 896,813 |
| 2019-03-22 | 2019-03-20 | 1.833 | 606,043 | -3,108 | 0.08% | 1,110,673 |
| 2019-03-05 | 2019-03-01 | 2.868 | 609,151 | +120,380 | 0.08% | 1,746,996 |
| 2018-12-17 | 2018-12-13 | 2.404 | 488,771 | -58,231 | 0.08% | 1,175,125 |
| 2018-12-03 | 2018-11-29 | 2.465 | 547,002 | +9,563 | 0.09% | 1,348,088 |
| 2018-11-09 | 2018-11-07 | 2.430 | 537,439 | -24,029 | 0.09% | 1,305,732 |
| 2018-11-07 | 2018-11-05 | 2.412 | 561,468 | -4,577 | 0.09% | 1,354,298 |
| 2018-11-05 | 2018-11-01 | 2.395 | 566,045 | -28,606 | 0.09% | 1,355,444 |
| 2018-10-12 | 2018-10-10 | 2.465 | 594,651 | +22,885 | 0.10% | 1,465,519 |
| 2018-09-26 | 2018-09-21 | 2.534 | 571,766 | -13,731 | 0.10% | 1,449,094 |
| 2018-09-24 | 2018-09-20 | 2.552 | 585,497 | -26,318 | 0.10% | 1,494,128 |
| 2018-08-31 | 2018-08-29 | 2.395 | 611,815 | -28,606 | 0.10% | 1,465,045 |
| 2018-08-30 | 2018-08-28 | 2.395 | 640,421 | -11,442 | 0.11% | 1,533,544 |
| 2018-08-24 | 2018-08-22 | 2.449 | 651,863 | +23,790 | 0.11% | 1,596,419 |
| 2018-08-22 | 2018-08-20 | 2.413 | 628,073 | -22,049 | 0.11% | 1,515,370 |
| 2018-05-28 | 2018-05-24 | 2.612 | 650,122 | -33,075 | 0.11% | 1,698,299 |
| 2018-04-30 | 2018-04-26 | 2.540 | 683,197 | -11,025 | 0.12% | 1,735,125 |
| 2018-01-24 | 2018-01-22 | 2.630 | 694,222 | -11,025 | 0.12% | 1,826,094 |
| 2018-01-10 | 2018-01-08 | 2.540 | 705,247 | -11,025 | 0.12% | 1,791,126 |
| 2018-01-05 | 2018-01-03 | 2.485 | 716,272 | -11,024 | 0.13% | 1,780,145 |
| 2017-12-20 | 2017-12-18 | 2.376 | 727,296 | -11,025 | 0.13% | 1,728,380 |
| 2017-11-30 | 2017-11-28 | 2.562 | 738,321 | -392 | 0.13% | 1,891,671 |
| 2017-11-29 | 2017-11-27 | 2.544 | 738,713 | +11,692 | 0.13% | 1,879,059 |
| 2017-11-21 | 2017-11-17 | 2.562 | 727,021 | +21,701 | 0.13% | 1,862,719 |
| 2017-11-09 | 2017-11-07 | 2.617 | 705,320 | -10,850 | 0.13% | 1,846,121 |
| 2017-11-08 | 2017-11-06 | 2.599 | 716,170 | -10,851 | 0.13% | 1,861,319 |
| 2017-10-17 | 2017-10-13 | 2.673 | 727,021 | +21,701 | 0.13% | 1,943,124 |
| 2017-09-22 | 2017-09-20 | 2.728 | 705,320 | -23,871 | 0.13% | 1,924,126 |
| 2017-09-18 | 2017-09-14 | 2.746 | 729,191 | +10,850 | 0.13% | 2,002,687 |
| 2017-08-25 | 2017-08-22 | 2.934 | 718,341 | +23,323 | 0.13% | 2,107,518 |
| 2017-06-26 | 2017-06-22 | 2.915 | 695,018 | -10,498 | 0.13% | 2,025,851 |
| 2017-06-23 | 2017-06-21 | 2.896 | 705,516 | +10,498 | 0.13% | 2,043,010 |
| 2017-05-12 | 2017-05-10 | 2.686 | 695,018 | -31,494 | 0.13% | 1,866,960 |
| 2017-05-09 | 2017-05-05 | 2.572 | 726,512 | -20,572 | 0.13% | 1,868,515 |
| 2017-05-08 | 2017-05-04 | 2.572 | 747,084 | -55,640 | 0.14% | 1,921,424 |
| 2017-04-21 | 2017-04-19 | 2.610 | 802,724 | +15,747 | 0.15% | 2,095,110 |
| 2017-04-12 | 2017-04-10 | 2.667 | 786,977 | -15,747 | 0.14% | 2,098,988 |
| 2017-03-30 | 2017-03-28 | 2.591 | 802,724 | +10,498 | 0.15% | 2,079,817 |
| 2017-03-21 | 2017-03-17 | 2.629 | 792,226 | -16,797 | 0.15% | 2,082,803 |
| 2017-03-06 | 2017-03-02 | 2.629 | 809,023 | -20,996 | 0.15% | 2,126,963 |
| 2017-02-07 | 2017-02-03 | 2.629 | 830,019 | +25,195 | 0.15% | 2,182,162 |
| 2017-02-01 | 2017-01-25 | 2.648 | 804,824 | -3,149 | 0.15% | 2,131,256 |
| 2017-01-26 | 2017-01-24 | 2.648 | 807,973 | -10,498 | 0.15% | 2,139,595 |
| 2016-11-29 | 2016-11-25 | 2.672 | 818,471 | +13,048 | 0.15% | 2,186,662 |
| 2016-11-17 | 2016-11-15 | 2.517 | 805,423 | +10,331 | 0.15% | 2,027,060 |
| 2016-11-01 | 2016-10-28 | 2.652 | 795,092 | +10,331 | 0.15% | 2,108,809 |
| 2016-10-11 | 2016-10-06 | 2.691 | 784,761 | +10,330 | 0.15% | 2,111,794 |
| 2016-09-30 | 2016-09-28 | 2.885 | 774,431 | -2,262 | 0.14% | 2,233,923 |
| 2016-09-28 | 2016-09-26 | 2.749 | 776,693 | -13,430 | 0.14% | 2,135,192 |
| 2016-09-23 | 2016-09-21 | 2.710 | 790,123 | -122 | 0.15% | 2,141,519 |
| 2016-09-20 | 2016-09-15 | 2.710 | 790,245 | +5,166 | 0.15% | 2,141,850 |
| 2016-08-25 | 2016-08-23 | 2.617 | 785,079 | +29,965 | 0.15% | 2,054,266 |
| 2016-07-28 | 2016-07-26 | 2.516 | 755,114 | +99,364 | 0.15% | 1,899,864 |
| 2016-04-05 | 2016-03-31 | 2.677 | 655,750 | +24,841 | 0.13% | 1,755,456 |
| 2016-03-24 | 2016-03-22 | 2.597 | 630,909 | -2,981 | 0.12% | 1,638,161 |
| 2016-03-21 | 2016-03-17 | 2.576 | 633,890 | -24,841 | 0.12% | 1,633,142 |
| 2016-03-14 | 2016-03-10 | 2.576 | 658,731 | -248,411 | 0.13% | 1,697,142 |
| 2016-03-11 | 2016-03-09 | 2.617 | 907,142 | -49,682 | 0.18% | 2,373,661 |
| 2016-03-08 | 2016-03-04 | 2.697 | 956,824 | +278,220 | 0.19% | 2,580,696 |
| 2016-03-07 | 2016-03-03 | 2.576 | 678,604 | +19,873 | 0.13% | 1,748,342 |
| 2016-02-23 | 2016-02-19 | 2.496 | 658,731 | +328,728 | 0.13% | 1,644,106 |
| 2016-02-22 | 2016-02-18 | 2.415 | 330,003 | +63,593 | 0.10% | 797,075 |
| 2016-02-19 | 2016-02-17 | 2.295 | 266,410 | +24,841 | 0.08% | 611,301 |
| 2016-01-04 | 2015-12-29 | 3.391 | 241,569 | +27,893 | 0.07% | 819,057 |
| 2015-12-30 | 2015-12-28 | 3.482 | 213,676 | +43,946 | 0.07% | 743,933 |
| 2015-11-30 | 2015-11-26 | 3.221 | 169,730 | +3,052 | 0.06% | 546,691 |
| 2015-11-17 | 2015-11-13 | 3.337 | 166,678 | +17,874 | 0.06% | 556,173 |
| 2015-10-20 | 2015-10-16 | 3.708 | 148,804 | +43,155 | 0.05% | 551,701 |
| 2015-10-16 | 2015-10-14 | 3.522 | 105,649 | +43,155 | 0.04% | 372,116 |
| 2015-09-16 | 2015-09-14 | 3.499 | 62,494 | +12,498 | 0.02% | 218,667 |
| 2015-08-28 | 2015-08-26 | 6.178 | 49,996 | +17,332 | 0.02% | 308,886 |
| 2015-08-06 | 2015-08-04 | 8.149 | 32,664 | -33,990 | 0.02% | 266,190 |
| 2015-07-23 | 2015-07-21 | 9.356 | 66,654 | +33,990 | 0.04% | 623,586 |
| 2015-06-08 | 2015-06-04 | 6.090 | 32,664 | -2,571 | 0.02% | 198,922 |
| 2015-04-16 | 2015-04-14 | 5.678 | 35,235 | -4,078 | 0.02% | 200,067 |
| 2015-04-01 | 2015-03-30 | 5.207 | 39,313 | -1,607 | 0.02% | 204,716 |
| 2015-03-24 | 2015-03-20 | 4.678 | 40,920 | +4,079 | 0.02% | 191,415 |
| 2014-12-01 | 2014-11-27 | 4.036 | 36,841 | +590 | 0.02% | 148,705 |
| 2014-11-14 | 2014-11-12 | 3.708 | 36,251 | -189 | 0.02% | 134,401 |
| 2014-09-19 | 2014-09-17 | 3.319 | 36,440 | -556 | 0.02% | 120,938 |
| 2014-08-28 | 2014-08-26 | 3.595 | 36,996 | +994 | 0.02% | 132,997 |
| 2014-08-12 | 2014-08-08 | 3.411 | 36,002 | -1,231 | 0.02% | 122,786 |
| 2014-03-04 | 2014-02-28 | 3.073 | 37,233 | -65,092 | 0.02% | 114,400 |
| 2013-12-09 | 2013-12-05 | 3.344 | 102,325 | +1,721 | 0.06% | 342,163 |
| 2013-11-06 | 2013-11-04 | 3.781 | 100,604 | +34,559 | 0.06% | 380,425 |
| 2013-10-15 | 2013-10-10 | 3.188 | 66,045 | -726 | 0.04% | 210,527 |
| 2013-09-12 | 2013-09-10 | 3.188 | 66,771 | +10,880 | 0.04% | 212,841 |
| 2013-09-11 | 2013-09-09 | 3.125 | 55,891 | +18,559 | 0.03% | 174,667 |
| 2013-08-29 | 2013-08-27 | 3.352 | 37,332 | +1,138 | 0.02% | 125,148 |
| 2013-02-22 | 2013-02-20 | 4.126 | 36,194 | +3,290 | 0.02% | 149,333 |
| 2013-02-05 | 2013-02-01 | 4.964 | 32,904 | +2,991 | 0.02% | 163,335 |
| 2012-12-03 | 2012-11-29 | 4.851 | 29,913 | +399 | 0.02% | 145,119 |
| 2012-10-30 | 2012-10-26 | 4.384 | 29,514 | -2,783 | 0.02% | 129,396 |
| 2012-08-30 | 2012-08-28 | 3.373 | 32,297 | +980 | 0.02% | 108,922 |
| 2012-08-28 | 2012-08-24 | 3.335 | 31,317 | -14,031 | 0.02% | 104,456 |
| 2012-07-25 | 2012-07-23 | 3.335 | 45,348 | +2,698 | 0.03% | 151,256 |
| 2011-12-05 | 2011-12-01 | 3.392 | 42,650 | +711 | 0.03% | 144,668 |
| 2011-12-01 | 2011-11-29 | 3.392 | 41,939 | +5,307 | 0.03% | 142,256 |
| 2011-11-23 | 2011-11-21 | 3.392 | 36,632 | +530 | 0.03% | 124,255 |
| 2011-11-17 | 2011-11-15 | 3.467 | 36,102 | +531 | 0.03% | 125,178 |
| 2011-11-10 | 2011-11-08 | 3.430 | 35,571 | +5,307 | 0.03% | 121,997 |
| 2011-10-12 | 2011-10-10 | 3.204 | 30,264 | +1,592 | 0.02% | 96,952 |
| 2011-09-30 | 2011-09-27 | 3.430 | 28,672 | +530 | 0.02% | 98,335 |
| 2011-09-09 | 2011-09-07 | 3.609 | 28,142 | +809 | 0.02% | 101,556 |
| 2011-09-07 | 2011-09-05 | 3.609 | 27,333 | -335,592 | 0.02% | 98,636 |
| 2011-08-30 | 2011-08-26 | 3.609 | 362,925 | -12,885 | 0.29% | 1,309,685 |
| 2011-08-12 | 2011-08-10 | 3.880 | 375,810 | +22,163 | 0.30% | 1,458,262 |
| 2011-01-07 | 2011-01-05 | 4.501 | 353,647 | -12,370 | 0.28% | 1,591,824 |
| 2011-01-06 | 2011-01-04 | 4.230 | 366,017 | +12,370 | 0.29% | 1,548,085 |
| 2010-12-06 | 2010-12-02 | 4.172 | 353,647 | +5,005 | 0.28% | 1,475,477 |
| 2010-11-09 | 2010-11-05 | 4.330 | 348,642 | +25,406 | 0.28% | 1,509,486 |
| 2010-11-05 | 2010-11-03 | 4.330 | 323,236 | +5,081 | 0.26% | 1,399,488 |
| 2010-08-31 | 2010-08-27 | 3.818 | 318,155 | +28,923 | 0.26% | 1,214,695 |
| 2010-08-04 | 2010-08-02 | 4.786 | 289,232 | +32,325 | 0.26% | 1,384,192 |
| 2010-05-11 | 2010-05-07 | 4.697 | 256,907 | +22,567 | 0.26% | 1,206,724 |
| 2010-04-30 | 2010-04-28 | 5.007 | 234,340 | +4,965 | 0.23% | 1,173,414 |
| 2010-02-10 | 2010-02-08 | 4.653 | 229,375 | +11,283 | 0.23% | 1,067,239 |
| 2010-02-08 | 2010-02-04 | 4.697 | 218,092 | +5,416 | 0.22% | 1,024,406 |
| 2010-02-04 | 2010-02-02 | 4.653 | 212,676 | +11,284 | 0.21% | 989,542 |
| 2009-12-16 | 2009-12-14 | 5.076 | 201,392 | +2,721 | 0.20% | 1,022,247 |
| 2009-11-20 | 2009-11-18 | 3.818 | 198,671 | -13,357 | 0.20% | 758,558 |
| 2009-11-19 | 2009-11-17 | 3.818 | 212,028 | +13,357 | 0.21% | 809,557 |
| 2009-09-28 | 2009-09-24 | 3.369 | 198,671 | +22,262 | 0.20% | 669,316 |
| 2009-08-11 | 2009-08-07 | 3.279 | 176,409 | -504 | 0.18% | 578,467 |
| 2009-08-03 | 2009-07-30 | 3.099 | 176,913 | +890 | 0.18% | 548,333 |
| 2009-07-30 | 2009-07-28 | 3.236 | 176,023 | +2,551 | 0.18% | 569,643 |
| 2009-03-12 | 2009-03-10 | 1.459 | 173,472 | +439 | 0.18% | 253,020 |
| 2009-03-10 | 2009-03-06 | 1.436 | 173,033 | +2,194 | 0.18% | 248,436 |
| 2009-02-16 | 2009-02-12 | 1.504 | 170,839 | +21,939 | 0.18% | 256,966 |
| 2008-12-16 | 2008-12-12 | 1.755 | 148,900 | +1,960 | 0.15% | 261,340 |
| 2008-12-04 | 2008-12-02 | 1.247 | 146,940 | +64,952 | 0.15% | 183,245 |
| 2008-11-26 | 2008-11-24 | 1.409 | 81,988 | +43,301 | 0.09% | 115,499 |
| 2008-09-12 | 2008-09-10 | 3.510 | 38,687 | -1,691 | 0.04% | 135,802 |
| 2008-07-30 | 2008-07-28 | 4.183 | 40,378 | +1,147 | 0.04% | 168,916 |
| 2008-03-05 | 2008-03-03 | 5.610 | 39,231 | +6,310 | 0.04% | 220,067 |
| 2008-03-04 | 2008-02-29 | 5.562 | 32,921 | +4,208 | 0.04% | 183,106 |
| 2008-03-03 | 2008-02-28 | 5.610 | 28,713 | +6,310 | 0.03% | 161,066 |
| 2008-01-24 | 2008-01-22 | 4.754 | 22,403 | -4,207 | 0.02% | 106,500 |
| 2008-01-17 | 2008-01-15 | 5.372 | 26,610 | -197 | 0.03% | 142,945 |
| 2007-12-18 | 2007-12-14 | 5.592 | 26,807 | +372 | 0.03% | 149,908 |
| 2007-12-07 | 2007-12-05 | 5.496 | 26,435 | -6,223 | 0.03% | 145,279 |
| 2007-11-23 | 2007-11-21 | 5.014 | 32,658 | -142 | 0.04% | 163,735 |
| 2007-11-21 | 2007-11-19 | 6.026 | 32,800 | +6,223 | 0.04% | 197,652 |
| 2007-10-29 | 2007-10-25 | 4.628 | 26,577 | -714 | 0.03% | 122,997 |
| 2007-08-30 | 2007-08-28 | 4.146 | 27,291 | -421 | 0.03% | 113,145 |
| 2007-08-14 | 2007-08-10 | 4.410 | 27,712 | +753 | 0.03% | 122,220 |
| 2007-07-12 | 2007-07-10 | 4.757 | 26,959 | -39 | 0.03% | 128,250 |
| 2007-06-26 | 2007-06-22 | 4.807 | 26,998 | 0.03% | 129,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy