History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-10-06 | 2025-10-02 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-10-03 | 2025-09-30 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-09-15 | 2025-09-11 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-09-10 | 2025-09-08 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-09-09 | 2025-09-05 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-25 | 2025-08-21 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-22 | 2025-08-20 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-08-21 | 2025-08-19 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-14 | 2025-08-12 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-12 | 2025-08-08 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-08-07 | 2025-08-05 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-08-05 | 2025-08-01 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-07-30 | 2025-07-28 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-07-25 | 2025-07-23 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-07-18 | 2025-07-16 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-07-11 | 2025-07-09 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-07-10 | 2025-07-08 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-07-08 | 2025-07-04 | 0.246 | 10,431 | +0 | 0.00% | 2,566 |
| 2025-07-07 | 2025-07-03 | 0.248 | 10,431 | +0 | 0.00% | 2,587 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-07-03 | 2025-06-30 | 0.237 | 10,431 | +0 | 0.00% | 2,472 |
| 2025-07-02 | 2025-06-27 | 0.232 | 10,431 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,431 | +0 | 0.00% | 2,399 |
| 2025-06-27 | 2025-06-25 | 0.234 | 10,431 | +0 | 0.00% | 2,441 |
| 2025-06-26 | 2025-06-24 | 0.234 | 10,431 | +0 | 0.00% | 2,441 |
| 2025-06-25 | 2025-06-23 | 0.233 | 10,431 | +0 | 0.00% | 2,430 |
| 2025-06-24 | 2025-06-20 | 0.239 | 10,431 | +0 | 0.00% | 2,493 |
| 2025-06-23 | 2025-06-19 | 0.231 | 10,431 | +0 | 0.00% | 2,410 |
| 2025-06-20 | 2025-06-18 | 0.239 | 10,431 | +0 | 0.00% | 2,493 |
| 2025-06-19 | 2025-06-17 | 0.233 | 10,431 | +0 | 0.00% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.240 | 10,431 | +0 | 0.00% | 2,503 |
| 2025-06-17 | 2025-06-13 | 0.240 | 10,431 | +0 | 0.00% | 2,503 |
| 2025-06-16 | 2025-06-12 | 0.239 | 10,431 | +0 | 0.00% | 2,493 |
| 2025-06-13 | 2025-06-11 | 0.241 | 10,431 | +0 | 0.00% | 2,514 |
| 2025-06-12 | 2025-06-10 | 0.236 | 10,431 | +0 | 0.00% | 2,462 |
| 2025-06-11 | 2025-06-09 | 0.241 | 10,431 | +0 | 0.00% | 2,514 |
| 2025-06-10 | 2025-06-06 | 0.248 | 10,431 | +0 | 0.00% | 2,587 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-06-06 | 2025-06-04 | 0.246 | 10,431 | +0 | 0.00% | 2,566 |
| 2025-06-05 | 2025-06-03 | 0.246 | 10,431 | +0 | 0.00% | 2,566 |
| 2025-06-04 | 2025-06-02 | 0.246 | 10,431 | +0 | 0.00% | 2,566 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-06-02 | 2025-05-29 | 0.248 | 10,431 | +0 | 0.00% | 2,587 |
| 2025-05-30 | 2025-05-28 | 0.245 | 10,431 | +0 | 0.00% | 2,556 |
| 2025-05-29 | 2025-05-27 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-05-28 | 2025-05-26 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-05-27 | 2025-05-23 | 0.249 | 10,431 | +0 | 0.00% | 2,597 |
| 2025-05-26 | 2025-05-22 | 0.240 | 10,431 | +0 | 0.00% | 2,503 |
| 2025-05-23 | 2025-05-21 | 0.245 | 10,431 | +0 | 0.00% | 2,556 |
| 2025-05-22 | 2025-05-20 | 0.245 | 10,431 | +0 | 0.00% | 2,556 |
| 2025-05-21 | 2025-05-19 | 0.248 | 10,431 | +0 | 0.00% | 2,587 |
| 2025-05-20 | 2025-05-16 | 0.248 | 10,431 | +0 | 0.00% | 2,587 |
| 2025-05-19 | 2025-05-15 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-05-16 | 2025-05-14 | 0.249 | 10,431 | +0 | 0.00% | 2,597 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-05-14 | 2025-05-12 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-05-13 | 2025-05-09 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-05-12 | 2025-05-08 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-05-07 | 2025-05-02 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-05-06 | 2025-04-30 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-04-30 | 2025-04-28 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-04-29 | 2025-04-25 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-04-23 | 2025-04-17 | 0.240 | 10,431 | +0 | 0.00% | 2,503 |
| 2025-04-22 | 2025-04-16 | 0.240 | 10,431 | +0 | 0.00% | 2,503 |
| 2025-04-17 | 2025-04-15 | 0.245 | 10,431 | +0 | 0.00% | 2,556 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,431 | +0 | 0.00% | 2,608 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-04-07 | 2025-04-02 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-04-03 | 2025-04-01 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-27 | 2025-03-25 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-26 | 2025-03-24 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-24 | 2025-03-20 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-03-19 | 2025-03-17 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-03-17 | 2025-03-13 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-03-12 | 2025-03-10 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-03-11 | 2025-03-07 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-03-10 | 2025-03-06 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-07 | 2025-03-05 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-03-06 | 2025-03-04 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-03-04 | 2025-02-28 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-03-03 | 2025-02-27 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-02-28 | 2025-02-26 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-02-26 | 2025-02-24 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-02-25 | 2025-02-21 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,431 | +0 | 0.00% | 2,816 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-02-19 | 2025-02-17 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-02-17 | 2025-02-13 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-02-14 | 2025-02-12 | 0.295 | 10,431 | +0 | 0.00% | 3,077 |
| 2025-02-13 | 2025-02-11 | 0.295 | 10,431 | +0 | 0.00% | 3,077 |
| 2025-02-12 | 2025-02-10 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-02-10 | 2025-02-06 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2025-02-07 | 2025-02-05 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-02-05 | 2025-02-03 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-02-04 | 2025-01-28 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-01-21 | 2025-01-17 | 0.265 | 10,431 | +0 | 0.00% | 2,764 |
| 2025-01-20 | 2025-01-16 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2025-01-17 | 2025-01-15 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-01-16 | 2025-01-14 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-01-15 | 2025-01-13 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-01-14 | 2025-01-10 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-01-13 | 2025-01-09 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2025-01-10 | 2025-01-08 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2025-01-07 | 2025-01-03 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2025-01-06 | 2025-01-02 | 0.275 | 10,431 | +0 | 0.00% | 2,869 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10,431 | +0 | 0.00% | 3,077 |
| 2024-12-30 | 2024-12-24 | 0.315 | 10,431 | +0 | 0.00% | 3,286 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,431 | +0 | 0.00% | 3,234 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,431 | +0 | 0.00% | 3,234 |
| 2024-12-19 | 2024-12-17 | 0.310 | 10,431 | +0 | 0.00% | 3,234 |
| 2024-12-18 | 2024-12-16 | 0.310 | 10,431 | +0 | 0.00% | 3,234 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,431 | +0 | 0.00% | 3,077 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,431 | +0 | 0.00% | 3,234 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,431 | +0 | 0.00% | 3,651 |
| 2024-12-11 | 2024-12-09 | 0.350 | 10,431 | +0 | 0.00% | 3,651 |
| 2024-12-10 | 2024-12-06 | 0.350 | 10,431 | +0 | 0.00% | 3,651 |
| 2024-12-09 | 2024-12-05 | 0.355 | 10,431 | +0 | 0.00% | 3,703 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-12-05 | 2024-12-03 | 0.365 | 10,431 | +0 | 0.00% | 3,807 |
| 2024-12-04 | 2024-12-02 | 0.370 | 10,431 | +0 | 0.00% | 3,859 |
| 2024-12-03 | 2024-11-29 | 0.365 | 10,431 | +0 | 0.00% | 3,807 |
| 2024-12-02 | 2024-11-28 | 0.365 | 10,431 | +0 | 0.00% | 3,807 |
| 2024-11-29 | 2024-11-27 | 0.360 | 10,431 | +0 | 0.00% | 3,755 |
| 2024-11-28 | 2024-11-26 | 0.370 | 10,431 | +0 | 0.00% | 3,859 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-11-26 | 2024-11-22 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-11-25 | 2024-11-21 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-11-22 | 2024-11-20 | 0.395 | 10,431 | +0 | 0.00% | 4,120 |
| 2024-11-21 | 2024-11-19 | 0.395 | 10,431 | +0 | 0.00% | 4,120 |
| 2024-11-20 | 2024-11-18 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-11-19 | 2024-11-15 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-11-18 | 2024-11-14 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-11-07 | 2024-11-05 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-11-06 | 2024-11-04 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-11-05 | 2024-11-01 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-10-31 | 2024-10-29 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-10-29 | 2024-10-25 | 0.440 | 10,431 | +0 | 0.00% | 4,590 |
| 2024-10-28 | 2024-10-24 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-10-25 | 2024-10-23 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-10-24 | 2024-10-22 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-10-21 | 2024-10-17 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-10-18 | 2024-10-16 | 0.440 | 10,431 | +0 | 0.00% | 4,590 |
| 2024-10-17 | 2024-10-15 | 0.440 | 10,431 | +0 | 0.00% | 4,590 |
| 2024-10-16 | 2024-10-14 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-10-15 | 2024-10-10 | 0.440 | 10,431 | +0 | 0.00% | 4,590 |
| 2024-10-14 | 2024-10-09 | 0.440 | 10,431 | +0 | 0.00% | 4,590 |
| 2024-10-10 | 2024-10-08 | 0.445 | 10,431 | +0 | 0.00% | 4,642 |
| 2024-10-09 | 2024-10-07 | 0.445 | 10,431 | +0 | 0.00% | 4,642 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-10-07 | 2024-10-03 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-10-03 | 2024-09-30 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-10-02 | 2024-09-27 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-09-30 | 2024-09-26 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-27 | 2024-09-25 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-09-26 | 2024-09-24 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-25 | 2024-09-23 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-09-23 | 2024-09-19 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-09-20 | 2024-09-17 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-09-19 | 2024-09-16 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,431 | +0 | 0.00% | 4,120 |
| 2024-09-16 | 2024-09-12 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-09-13 | 2024-09-11 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-11 | 2024-09-09 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-10 | 2024-09-05 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-09 | 2024-09-04 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-05 | 2024-09-03 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-04 | 2024-09-02 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-03 | 2024-08-30 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-02 | 2024-08-29 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-08-30 | 2024-08-28 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-08-29 | 2024-08-27 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-28 | 2024-08-26 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-08-27 | 2024-08-23 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-26 | 2024-08-22 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-08-23 | 2024-08-21 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-08-22 | 2024-08-20 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-08-21 | 2024-08-19 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-08-20 | 2024-08-16 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-08-19 | 2024-08-15 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-16 | 2024-08-14 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-08-14 | 2024-08-12 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-13 | 2024-08-09 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-12 | 2024-08-08 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-09 | 2024-08-07 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-08-08 | 2024-08-06 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-08-07 | 2024-08-05 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-08-06 | 2024-08-02 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-08-05 | 2024-08-01 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-08-02 | 2024-07-31 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-08-01 | 2024-07-30 | 0.460 | 10,431 | +0 | 0.00% | 4,798 |
| 2024-07-31 | 2024-07-29 | 0.460 | 10,431 | +0 | 0.00% | 4,798 |
| 2024-07-30 | 2024-07-26 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-07-29 | 2024-07-25 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-07-26 | 2024-07-24 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-07-25 | 2024-07-23 | 0.465 | 10,431 | +0 | 0.00% | 4,850 |
| 2024-07-24 | 2024-07-22 | 0.460 | 10,431 | +0 | 0.00% | 4,798 |
| 2024-07-23 | 2024-07-19 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-07-22 | 2024-07-18 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-07-19 | 2024-07-17 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-07-18 | 2024-07-16 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-07-17 | 2024-07-15 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-07-16 | 2024-07-12 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-07-15 | 2024-07-11 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-07-12 | 2024-07-10 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-07-11 | 2024-07-09 | 0.465 | 10,431 | +0 | 0.00% | 4,850 |
| 2024-07-10 | 2024-07-08 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-07-09 | 2024-07-05 | 0.460 | 10,431 | +0 | 0.00% | 4,798 |
| 2024-07-08 | 2024-07-04 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-07-05 | 2024-07-03 | 0.455 | 10,431 | +0 | 0.00% | 4,746 |
| 2024-07-04 | 2024-07-02 | 0.455 | 10,431 | +0 | 0.00% | 4,746 |
| 2024-07-03 | 2024-06-28 | 0.475 | 10,431 | +0 | 0.00% | 4,955 |
| 2024-07-02 | 2024-06-27 | 0.445 | 10,431 | +0 | 0.00% | 4,642 |
| 2024-06-28 | 2024-06-26 | 0.445 | 10,431 | +0 | 0.00% | 4,642 |
| 2024-06-27 | 2024-06-25 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-06-26 | 2024-06-24 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-06-25 | 2024-06-21 | 0.460 | 10,431 | +0 | 0.00% | 4,798 |
| 2024-06-24 | 2024-06-20 | 0.495 | 10,431 | +0 | 0.00% | 5,163 |
| 2024-06-21 | 2024-06-19 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-06-20 | 2024-06-18 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-06-19 | 2024-06-17 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-06-18 | 2024-06-14 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-06-17 | 2024-06-13 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-06-14 | 2024-06-12 | 0.570 | 10,431 | +0 | 0.00% | 5,946 |
| 2024-06-13 | 2024-06-11 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-06-12 | 2024-06-07 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-06-11 | 2024-06-06 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-06-07 | 2024-06-05 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-06-06 | 2024-06-04 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-06-05 | 2024-06-03 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-06-04 | 2024-05-31 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-06-03 | 2024-05-30 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-05-31 | 2024-05-29 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-05-30 | 2024-05-28 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-05-29 | 2024-05-27 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-05-27 | 2024-05-23 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-05-24 | 2024-05-22 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-05-23 | 2024-05-21 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-05-22 | 2024-05-20 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-05-21 | 2024-05-17 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-05-20 | 2024-05-16 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-05-17 | 2024-05-14 | 0.590 | 10,431 | +0 | 0.00% | 6,154 |
| 2024-05-16 | 2024-05-13 | 0.590 | 10,431 | +0 | 0.00% | 6,154 |
| 2024-05-14 | 2024-05-10 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-10 | 2024-05-08 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-09 | 2024-05-07 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-08 | 2024-05-06 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-07 | 2024-05-03 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-06 | 2024-05-02 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-03 | 2024-04-30 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-05-02 | 2024-04-29 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-04-30 | 2024-04-26 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-04-29 | 2024-04-25 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-04-26 | 2024-04-24 | 0.610 | 10,431 | +0 | 0.00% | 6,363 |
| 2024-04-25 | 2024-04-23 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-04-24 | 2024-04-22 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-04-23 | 2024-04-19 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-04-22 | 2024-04-18 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,431 | +0 | 0.00% | 6,363 |
| 2024-04-18 | 2024-04-16 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-04-17 | 2024-04-15 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-16 | 2024-04-12 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-15 | 2024-04-11 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-12 | 2024-04-10 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-11 | 2024-04-09 | 0.610 | 10,431 | +0 | 0.00% | 6,363 |
| 2024-04-10 | 2024-04-08 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-09 | 2024-04-05 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-08 | 2024-04-03 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-05 | 2024-04-02 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-03 | 2024-03-28 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-04-02 | 2024-03-27 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-03-28 | 2024-03-26 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-03-27 | 2024-03-25 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-03-26 | 2024-03-22 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2024-03-25 | 2024-03-21 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-03-22 | 2024-03-20 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-03-21 | 2024-03-19 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-03-20 | 2024-03-18 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-03-19 | 2024-03-15 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-03-18 | 2024-03-14 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-03-15 | 2024-03-13 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-03-14 | 2024-03-12 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-03-13 | 2024-03-11 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-03-12 | 2024-03-08 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-03-11 | 2024-03-07 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2024-03-08 | 2024-03-06 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-03-07 | 2024-03-05 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2024-03-06 | 2024-03-04 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2024-03-05 | 2024-03-01 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2024-03-04 | 2024-02-29 | 0.670 | 10,431 | +0 | 0.00% | 6,989 |
| 2024-03-01 | 2024-02-28 | 0.670 | 10,431 | +0 | 0.00% | 6,989 |
| 2024-02-29 | 2024-02-27 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-02-28 | 2024-02-26 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2024-02-27 | 2024-02-23 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2024-02-26 | 2024-02-22 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2024-02-23 | 2024-02-21 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2024-02-22 | 2024-02-20 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2024-02-21 | 2024-02-19 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2024-02-20 | 2024-02-16 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-02-19 | 2024-02-15 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2024-02-16 | 2024-02-14 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2024-02-15 | 2024-02-09 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2024-02-14 | 2024-02-07 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2024-02-08 | 2024-02-06 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2024-02-07 | 2024-02-05 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2024-02-06 | 2024-02-02 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2024-02-05 | 2024-02-01 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2024-02-02 | 2024-01-31 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-02-01 | 2024-01-30 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-01-31 | 2024-01-29 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-01-30 | 2024-01-26 | 0.670 | 10,431 | +0 | 0.00% | 6,989 |
| 2024-01-29 | 2024-01-25 | 0.670 | 10,431 | +0 | 0.00% | 6,989 |
| 2024-01-26 | 2024-01-24 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2024-01-25 | 2024-01-23 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2024-01-24 | 2024-01-22 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-01-23 | 2024-01-19 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2024-01-19 | 2024-01-17 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-01-18 | 2024-01-16 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-01-17 | 2024-01-15 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2024-01-16 | 2024-01-12 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2024-01-15 | 2024-01-11 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2024-01-12 | 2024-01-10 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2024-01-11 | 2024-01-09 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2024-01-10 | 2024-01-08 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2024-01-09 | 2024-01-05 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2024-01-08 | 2024-01-04 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2024-01-05 | 2024-01-03 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2024-01-04 | 2024-01-02 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2024-01-03 | 2023-12-29 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2024-01-02 | 2023-12-28 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2023-12-29 | 2023-12-27 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2023-12-28 | 2023-12-22 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2023-12-27 | 2023-12-21 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-12-22 | 2023-12-20 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-12-21 | 2023-12-19 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2023-12-20 | 2023-12-18 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2023-12-19 | 2023-12-15 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2023-12-18 | 2023-12-14 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-12-15 | 2023-12-13 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-12-14 | 2023-12-12 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-12-13 | 2023-12-11 | 0.760 | 10,431 | +0 | 0.00% | 7,928 |
| 2023-12-12 | 2023-12-08 | 0.760 | 10,431 | +0 | 0.00% | 7,928 |
| 2023-12-11 | 2023-12-07 | 0.770 | 10,431 | +0 | 0.00% | 8,032 |
| 2023-12-08 | 2023-12-06 | 0.770 | 10,431 | +0 | 0.00% | 8,032 |
| 2023-12-07 | 2023-12-05 | 0.760 | 10,431 | +0 | 0.00% | 7,928 |
| 2023-12-06 | 2023-12-04 | 0.780 | 10,431 | +0 | 0.00% | 8,136 |
| 2023-12-05 | 2023-12-01 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-12-04 | 2023-11-30 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-11-28 | 2023-11-24 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-11-27 | 2023-11-23 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-11-24 | 2023-11-22 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-11-23 | 2023-11-21 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-11-22 | 2023-11-20 | 0.810 | 10,431 | +0 | 0.00% | 8,450 |
| 2023-11-21 | 2023-11-17 | 0.810 | 10,431 | +130 | 0.00% | 8,450 |
| 2023-11-20 | 2023-11-16 | 0.810 | 10,301 | +0 | 0.00% | 8,345 |
| 2023-11-17 | 2023-11-15 | 0.820 | 10,301 | +0 | 0.00% | 8,449 |
| 2023-11-16 | 2023-11-14 | 0.820 | 10,301 | +0 | 0.00% | 8,449 |
| 2023-11-15 | 2023-11-13 | 0.800 | 10,301 | +0 | 0.00% | 8,241 |
| 2023-11-14 | 2023-11-10 | 0.800 | 10,301 | +0 | 0.00% | 8,241 |
| 2023-11-13 | 2023-11-09 | 0.810 | 10,301 | +0 | 0.00% | 8,345 |
| 2023-11-10 | 2023-11-08 | 0.810 | 10,301 | +0 | 0.00% | 8,345 |
| 2023-11-09 | 2023-11-07 | 0.851 | 10,301 | +0 | 0.00% | 8,762 |
| 2023-11-08 | 2023-11-06 | 0.851 | 10,301 | +0 | 0.00% | 8,762 |
| 2023-11-07 | 2023-11-03 | 0.861 | 10,301 | +0 | 0.00% | 8,867 |
| 2023-11-06 | 2023-11-02 | 0.861 | 10,301 | +0 | 0.00% | 8,867 |
| 2023-11-03 | 2023-11-01 | 0.861 | 10,301 | +0 | 0.00% | 8,867 |
| 2023-11-02 | 2023-10-31 | 0.861 | 10,301 | +0 | 0.00% | 8,867 |
| 2023-11-01 | 2023-10-30 | 0.861 | 10,301 | +0 | 0.00% | 8,867 |
| 2023-10-31 | 2023-10-27 | 0.861 | 10,301 | +0 | 0.00% | 8,867 |
| 2023-10-30 | 2023-10-26 | 0.881 | 10,301 | +0 | 0.00% | 9,075 |
| 2023-10-27 | 2023-10-25 | 0.871 | 10,301 | +0 | 0.00% | 8,971 |
| 2023-10-26 | 2023-10-24 | 0.942 | 10,301 | +0 | 0.00% | 9,701 |
| 2023-10-25 | 2023-10-20 | 0.922 | 10,301 | +0 | 0.00% | 9,493 |
| 2023-10-24 | 2023-10-19 | 0.972 | 10,301 | +0 | 0.00% | 10,014 |
| 2023-10-20 | 2023-10-18 | 0.972 | 10,301 | +0 | 0.00% | 10,014 |
| 2023-10-19 | 2023-10-17 | 0.952 | 10,301 | +0 | 0.00% | 9,806 |
| 2023-10-18 | 2023-10-16 | 0.952 | 10,301 | +0 | 0.00% | 9,806 |
| 2023-10-17 | 2023-10-13 | 1.003 | 10,301 | +0 | 0.00% | 10,327 |
| 2023-10-16 | 2023-10-12 | 0.972 | 10,301 | +0 | 0.00% | 10,014 |
| 2023-10-13 | 2023-10-11 | 0.992 | 10,301 | +0 | 0.00% | 10,223 |
| 2023-10-12 | 2023-10-10 | 0.952 | 10,301 | +0 | 0.00% | 9,806 |
| 2023-10-11 | 2023-10-09 | 0.962 | 10,301 | +0 | 0.00% | 9,910 |
| 2023-10-10 | 2023-10-06 | 1.013 | 10,301 | +0 | 0.00% | 10,431 |
| 2023-10-09 | 2023-10-05 | 1.013 | 10,301 | +0 | 0.00% | 10,431 |
| 2023-10-06 | 2023-10-04 | 1.013 | 10,301 | +0 | 0.00% | 10,431 |
| 2023-10-05 | 2023-10-03 | 1.013 | 10,301 | +0 | 0.00% | 10,431 |
| 2023-10-04 | 2023-09-29 | 0.972 | 10,301 | +0 | 0.00% | 10,014 |
| 2023-10-03 | 2023-09-28 | 1.033 | 10,301 | -24,735 | 0.00% | 10,640 |
| 2023-08-23 | 2023-08-21 | 1.104 | 35,036 | +24,735 | 0.00% | 38,673 |
| 2023-07-05 | 2023-07-03 | 1.186 | 10,301 | +452 | 0.00% | 12,219 |
| 2022-11-29 | 2022-11-25 | 1.203 | 9,849 | +222 | 0.00% | 11,845 |
| 2022-06-28 | 2022-06-24 | 1.346 | 9,627 | +404 | 0.00% | 12,957 |
| 2021-11-29 | 2021-11-25 | 1.499 | 9,223 | +175 | 0.00% | 13,823 |
| 2021-06-30 | 2021-06-28 | 1.571 | 9,048 | +348 | 0.00% | 14,211 |
| 2020-11-30 | 2020-11-26 | 1.217 | 8,700 | +213 | 0.00% | 10,586 |
| 2020-08-28 | 2020-08-26 | 1.331 | 8,487 | +412 | 0.00% | 11,293 |
| 2019-12-16 | 2019-12-12 | 1.486 | 8,075 | -248 | 0.00% | 11,996 |
| 2019-12-02 | 2019-11-28 | 1.479 | 8,323 | +181 | 0.00% | 12,310 |
| 2019-11-29 | 2019-11-27 | 1.519 | 8,142 | +243 | 0.00% | 12,365 |
| 2019-08-30 | 2019-08-28 | 1.654 | 7,899 | +329 | 0.00% | 13,061 |
| 2019-03-05 | 2019-03-01 | 2.868 | 7,570 | +1,496 | 0.00% | 21,710 |
| 2018-12-03 | 2018-11-29 | 2.465 | 6,074 | +106 | 0.00% | 14,969 |
| 2018-08-24 | 2018-08-22 | 2.449 | 5,968 | +218 | 0.00% | 14,616 |
| 2017-11-29 | 2017-11-27 | 2.544 | 5,750 | +91 | 0.00% | 14,626 |
| 2017-08-25 | 2017-08-22 | 2.934 | 5,659 | +184 | 0.00% | 16,603 |
| 2017-08-14 | 2017-08-10 | 2.934 | 5,475 | -5,249 | 0.00% | 16,063 |
| 2017-08-11 | 2017-08-09 | 2.915 | 10,724 | -2,100 | 0.00% | 31,259 |
| 2016-11-29 | 2016-11-25 | 2.672 | 12,824 | +205 | 0.00% | 34,261 |
| 2016-08-25 | 2016-08-23 | 2.617 | 12,619 | +481 | 0.00% | 33,019 |
| 2016-02-23 | 2016-02-19 | 2.496 | 12,138 | +1,209 | 0.00% | 30,295 |
| 2016-01-04 | 2015-12-29 | 3.391 | 10,929 | +1,262 | 0.00% | 37,056 |
| 2015-12-10 | 2015-12-08 | 2.958 | 9,667 | -5,488 | 0.00% | 28,597 |
| 2015-12-03 | 2015-12-01 | 3.118 | 15,155 | -171 | 0.01% | 47,246 |
| 2015-11-30 | 2015-11-26 | 3.221 | 15,326 | +276 | 0.01% | 49,364 |
| 2015-11-24 | 2015-11-20 | 3.314 | 15,050 | -1,253 | 0.01% | 49,870 |
| 2015-11-20 | 2015-11-18 | 3.406 | 16,303 | +1,253 | 0.01% | 55,533 |
| 2015-11-17 | 2015-11-13 | 3.337 | 15,050 | +8,100 | 0.01% | 50,219 |
| 2015-10-06 | 2015-10-02 | 3.360 | 6,950 | -4,089 | 0.00% | 23,352 |
| 2015-10-02 | 2015-09-29 | 3.244 | 11,039 | +4,089 | 0.00% | 35,812 |
| 2015-09-16 | 2015-09-14 | 3.499 | 6,950 | +1,390 | 0.00% | 24,318 |
| 2015-08-28 | 2015-08-26 | 6.178 | 5,560 | +1,181 | 0.00% | 34,351 |
| 2015-06-23 | 2015-06-19 | 10.003 | 4,379 | -1,606 | 0.00% | 43,802 |
| 2015-06-19 | 2015-06-17 | 9.120 | 5,985 | +1,606 | 0.00% | 54,584 |
| 2014-12-01 | 2014-11-27 | 4.036 | 4,379 | +70 | 0.00% | 17,675 |
| 2014-08-28 | 2014-08-26 | 3.595 | 4,309 | +116 | 0.00% | 15,490 |
| 2013-12-09 | 2013-12-05 | 3.344 | 4,193 | +70 | 0.00% | 14,021 |
| 2013-08-29 | 2013-08-27 | 3.352 | 4,123 | +126 | 0.00% | 13,822 |
| 2013-02-27 | 2013-02-25 | 3.933 | 3,997 | -1,176 | 0.00% | 15,718 |
| 2013-02-25 | 2013-02-21 | 4.158 | 5,173 | +1,176 | 0.00% | 21,510 |
| 2013-02-22 | 2013-02-20 | 4.126 | 3,997 | +363 | 0.00% | 16,491 |
| 2013-02-05 | 2013-02-01 | 4.964 | 3,634 | +331 | 0.00% | 18,039 |
| 2012-12-03 | 2012-11-29 | 4.851 | 3,303 | +44 | 0.00% | 16,024 |
| 2012-08-30 | 2012-08-28 | 3.373 | 3,259 | +98 | 0.00% | 10,991 |
| 2012-02-13 | 2012-02-09 | 3.261 | 3,161 | -92 | 0.00% | 10,309 |
| 2011-12-05 | 2011-12-01 | 3.392 | 3,253 | +54 | 0.00% | 11,034 |
| 2011-11-21 | 2011-11-17 | 3.467 | 3,199 | -34 | 0.00% | 11,092 |
| 2011-09-09 | 2011-09-07 | 3.609 | 3,233 | +93 | 0.00% | 11,667 |
| 2010-12-06 | 2010-12-02 | 4.172 | 3,140 | +44 | 0.00% | 13,101 |
| 2010-08-31 | 2010-08-27 | 3.818 | 3,096 | +281 | 0.00% | 11,820 |
| 2010-08-04 | 2010-08-02 | 4.786 | 2,815 | +315 | 0.00% | 13,472 |
| 2009-12-16 | 2009-12-14 | 5.076 | 2,500 | +34 | 0.00% | 12,690 |
| 2009-07-30 | 2009-07-28 | 3.236 | 2,466 | +36 | 0.00% | 7,980 |
| 2009-06-30 | 2009-06-26 | 2.826 | 2,430 | +181 | 0.00% | 6,867 |
| 2008-12-16 | 2008-12-12 | 1.755 | 2,249 | +29 | 0.00% | 3,947 |
| 2008-07-30 | 2008-07-28 | 4.183 | 2,220 | +63 | 0.00% | 9,287 |
| 2007-12-18 | 2007-12-14 | 5.592 | 2,157 | +30 | 0.00% | 12,062 |
| 2007-09-18 | 2007-09-14 | 4.242 | 2,127 | -2,787 | 0.00% | 9,023 |
| 2007-09-17 | 2007-09-13 | 4.194 | 4,914 | +2,787 | 0.01% | 20,610 |
| 2007-08-14 | 2007-08-10 | 4.410 | 2,127 | +58 | 0.00% | 9,381 |
| 2007-07-10 | 2007-07-06 | 4.658 | 2,069 | -1,614 | 0.00% | 9,638 |
| 2007-06-29 | 2007-06-27 | 4.856 | 3,683 | +1,614 | 0.00% | 17,886 |
| 2007-06-26 | 2007-06-22 | 4.807 | 2,069 | 0.00% | 9,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy