History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 52,451 +0 0.00% 13,637
2025-10-13 2025-10-09 0.250 52,451 +0 0.00% 13,113
2025-10-10 2025-10-08 0.260 52,451 +0 0.00% 13,637
2025-10-09 2025-10-06 0.265 52,451 +0 0.00% 13,900
2025-10-08 2025-10-03 0.260 52,451 +0 0.00% 13,637
2025-10-06 2025-10-02 0.265 52,451 +0 0.00% 13,900
2025-10-03 2025-09-30 0.255 52,451 +0 0.00% 13,375
2025-10-02 2025-09-29 0.255 52,451 +0 0.00% 13,375
2025-09-30 2025-09-26 0.250 52,451 +0 0.00% 13,113
2025-09-29 2025-09-25 0.250 52,451 +0 0.00% 13,113
2025-09-26 2025-09-24 0.255 52,451 +0 0.00% 13,375
2025-09-25 2025-09-23 0.270 52,451 +0 0.00% 14,162
2025-09-24 2025-09-22 0.270 52,451 +0 0.00% 14,162
2025-09-23 2025-09-19 0.275 52,451 +0 0.00% 14,424
2025-09-22 2025-09-18 0.260 52,451 +0 0.00% 13,637
2025-09-19 2025-09-17 0.255 52,451 +0 0.00% 13,375
2025-09-18 2025-09-16 0.265 52,451 +0 0.00% 13,900
2025-09-17 2025-09-15 0.260 52,451 +0 0.00% 13,637
2025-09-16 2025-09-12 0.260 52,451 +0 0.00% 13,637
2025-09-15 2025-09-11 0.255 52,451 +0 0.00% 13,375
2025-09-12 2025-09-10 0.260 52,451 +0 0.00% 13,637
2025-09-11 2025-09-09 0.270 52,451 +0 0.00% 14,162
2025-09-10 2025-09-08 0.260 52,451 +0 0.00% 13,637
2025-09-09 2025-09-05 0.265 52,451 +0 0.00% 13,900
2025-09-08 2025-09-04 0.265 52,451 +0 0.00% 13,900
2025-09-05 2025-09-03 0.255 52,451 +0 0.00% 13,375
2025-09-04 2025-09-02 0.285 52,451 +0 0.00% 14,949
2025-09-03 2025-09-01 0.270 52,451 +0 0.00% 14,162
2025-09-02 2025-08-29 0.280 52,451 +0 0.00% 14,686
2025-09-01 2025-08-28 0.265 52,451 +0 0.00% 13,900
2025-08-29 2025-08-27 0.265 52,451 +0 0.00% 13,900
2025-08-28 2025-08-26 0.270 52,451 +0 0.00% 14,162
2025-08-27 2025-08-25 0.270 52,451 +0 0.00% 14,162
2025-08-26 2025-08-22 0.270 52,451 +0 0.00% 14,162
2025-08-25 2025-08-21 0.270 52,451 +0 0.00% 14,162
2025-08-22 2025-08-20 0.275 52,451 +0 0.00% 14,424
2025-08-21 2025-08-19 0.275 52,451 +0 0.00% 14,424
2025-08-20 2025-08-18 0.275 52,451 +0 0.00% 14,424
2025-08-19 2025-08-15 0.265 52,451 +0 0.00% 13,900
2025-08-18 2025-08-14 0.255 52,451 -471 0.00% 13,375
2025-07-04 2025-07-02 0.255 52,922 -1,074 0.00% 13,495
2025-02-03 2025-01-24 0.260 53,996 +1,455 0.01% 14,039
2024-10-09 2024-10-07 0.445 52,541 -11,608 0.00% 23,381
2024-10-08 2024-10-04 0.430 64,149 +11,608 0.01% 27,584
2023-11-21 2023-11-17 0.810 52,541 +657 0.00% 42,565
2023-10-27 2023-10-25 0.871 51,884 -6,919 0.00% 45,185
2023-07-05 2023-07-03 1.186 58,803 +2,579 0.01% 69,752
2023-03-28 2023-03-24 1.207 56,224 -73,646 0.01% 67,884
2023-03-23 2023-03-21 1.229 129,870 -1,889 0.01% 159,554
2022-11-29 2022-11-25 1.203 131,759 +2,968 0.01% 158,467
2022-09-15 2022-09-13 1.268 128,791 -1,906 0.01% 163,270
2022-07-15 2022-07-13 1.268 130,697 -53,530 0.01% 165,686
2022-06-28 2022-06-24 1.346 184,227 +7,741 0.02% 247,957
2022-05-31 2022-05-27 1.346 176,486 +24,756 0.02% 237,538
2022-02-17 2022-02-15 1.448 151,730 -7,073 0.02% 219,664
2022-02-16 2022-02-14 1.459 158,803 +26,524 0.02% 231,699
2022-01-25 2022-01-21 1.459 132,279 +7,073 0.01% 193,000
2022-01-06 2022-01-04 1.459 125,206 -8,841 0.01% 182,680
2022-01-03 2021-12-29 1.470 134,047 -1,721 0.01% 197,096
2021-12-14 2021-12-10 1.448 135,768 +8,842 0.01% 196,555
2021-11-29 2021-11-25 1.499 126,926 +2,404 0.01% 190,228
2021-11-02 2021-10-29 1.533 124,522 -53,500 0.01% 190,932
2021-10-05 2021-09-30 1.510 178,022 +53,500 0.02% 268,860
2021-07-22 2021-07-20 1.453 124,522 -20,818 0.01% 180,883
2021-07-19 2021-07-15 1.418 145,340 +20,818 0.02% 206,097
2021-06-30 2021-06-28 1.571 124,522 +4,789 0.01% 195,583
2021-03-31 2021-03-29 1.463 119,733 +3,336 0.01% 175,141
2021-03-22 2021-03-18 1.559 116,397 -25,021 0.01% 181,426
2021-03-19 2021-03-17 1.499 141,418 -10,008 0.02% 211,948
2021-02-01 2021-01-28 1.163 151,426 -3,246 0.02% 176,111
2020-11-30 2020-11-26 1.217 154,672 +3,791 0.02% 188,208
2020-10-16 2020-10-14 1.192 150,881 -50,850 0.02% 179,886
2020-08-28 2020-08-26 1.331 201,731 +9,793 0.02% 268,418
2020-08-27 2020-08-25 1.331 191,938 +5,428 0.02% 255,388
2020-06-23 2020-06-19 1.331 186,510 -1,337 0.02% 248,166
2020-05-13 2020-05-11 1.382 187,847 -7,741 0.02% 259,651
2020-05-08 2020-05-06 1.356 195,588 -9,096 0.02% 265,298
2020-05-05 2020-04-29 1.395 204,684 -7,741 0.02% 285,568
2020-03-11 2020-03-09 1.473 212,425 -17,030 0.03% 312,833
2020-02-19 2020-02-17 1.408 229,455 -5,649 0.03% 323,092
2020-02-18 2020-02-14 1.421 235,104 -32,512 0.03% 334,084
2020-02-03 2020-01-30 1.460 267,616 -34,060 0.03% 390,655
2020-01-30 2020-01-24 1.473 301,676 -38,706 0.04% 444,271
2020-01-23 2020-01-21 1.473 340,382 -38,705 0.04% 501,272
2020-01-14 2020-01-10 1.460 379,087 -40,253 0.04% 553,375
2020-01-07 2020-01-03 1.447 419,340 -54,187 0.05% 606,718
2020-01-03 2019-12-31 1.447 473,527 -54,187 0.06% 685,118
2019-12-18 2019-12-16 1.473 527,714 -46,446 0.06% 777,152
2019-12-17 2019-12-13 1.460 574,160 -38,705 0.07% 838,135
2019-12-02 2019-11-28 1.479 612,865 +13,323 0.07% 906,422
2019-10-23 2019-10-21 1.492 599,542 +7,573 0.07% 894,635
2019-08-30 2019-08-28 1.654 591,969 +24,665 0.07% 978,839
2019-04-29 2019-04-25 1.846 567,304 -21,771 0.07% 1,047,494
2019-04-03 2019-04-01 1.888 589,075 +29,028 0.07% 1,112,045
2019-03-28 2019-03-26 1.874 560,047 -7,257 0.07% 1,049,529
2019-03-21 2019-03-19 1.833 567,304 -217,716 0.07% 1,039,677
2019-03-20 2019-03-18 1.860 785,020 +36,286 0.10% 1,460,312
2019-03-08 2019-03-06 1.929 748,734 -44,994 0.09% 1,444,397
2019-03-07 2019-03-05 1.833 793,728 +44,994 0.10% 1,454,636
2019-03-06 2019-03-04 2.885 748,734 -143,692 0.09% 2,160,167
2019-03-05 2019-03-01 2.868 892,426 +176,360 0.11% 2,559,406
2019-03-04 2019-02-28 2.851 716,066 -59,395 0.11% 2,041,322
2019-03-01 2019-02-27 2.868 775,461 +149,070 0.12% 2,223,960
2019-02-28 2019-02-26 2.971 626,391 +27,951 0.10% 1,860,982
2019-02-27 2019-02-25 2.954 598,440 +2,329 0.09% 1,767,663
2019-02-26 2019-02-22 2.954 596,111 -5,823 0.09% 1,760,784
2019-02-25 2019-02-21 2.868 601,934 -58,231 0.10% 1,726,298
2019-02-22 2019-02-20 2.782 660,165 +140,918 0.10% 1,836,614
2019-02-21 2019-02-19 2.713 519,247 -5,823 0.08% 1,408,904
2019-02-19 2019-02-15 2.576 525,070 +87,345 0.08% 1,352,567
2019-01-02 2018-12-27 2.370 437,725 -27,950 0.07% 1,037,363
2018-12-28 2018-12-24 2.370 465,675 +11,646 0.08% 1,103,602
2018-12-12 2018-12-10 2.387 454,029 -5,823 0.07% 1,083,799
2018-12-10 2018-12-06 2.439 459,852 -33,774 0.08% 1,121,391
2018-12-06 2018-12-04 2.456 493,626 -48,913 0.08% 1,212,229
2018-12-03 2018-11-29 2.465 542,539 +9,485 0.09% 1,337,089
2018-10-31 2018-10-29 2.360 533,054 -17,164 0.09% 1,257,810
2018-10-18 2018-10-15 2.395 550,218 +5,721 0.09% 1,317,545
2018-09-24 2018-09-20 2.552 544,497 -5,721 0.09% 1,389,500
2018-08-29 2018-08-27 2.395 550,218 -10,298 0.09% 1,317,545
2018-08-24 2018-08-22 2.449 560,516 +20,456 0.09% 1,372,709
2018-08-10 2018-08-08 2.467 540,060 -6,614 0.09% 1,332,410
2018-06-13 2018-06-11 2.630 546,674 -19,845 0.09% 1,437,981
2018-05-14 2018-05-10 2.576 566,519 +5,512 0.10% 1,459,351
2018-02-08 2018-02-06 2.685 561,007 -22,049 0.10% 1,506,214
2018-02-06 2018-02-02 2.848 583,056 -49,612 0.10% 1,660,606
2018-02-01 2018-01-30 2.848 632,668 -5,513 0.11% 1,801,907
2018-01-31 2018-01-29 2.703 638,181 -5,512 0.11% 1,724,991
2018-01-29 2018-01-25 2.703 643,693 -5,513 0.11% 1,739,890
2018-01-26 2018-01-24 2.685 649,206 -27,562 0.11% 1,743,015
2018-01-25 2018-01-23 2.703 676,768 -5,512 0.12% 1,829,291
2018-01-24 2018-01-22 2.630 682,280 -5,513 0.12% 1,794,682
2018-01-23 2018-01-19 2.558 687,793 +27,562 0.12% 1,759,275
2018-01-09 2018-01-05 2.503 660,231 +27,563 0.12% 1,652,844
2018-01-03 2017-12-29 2.503 632,668 -11,025 0.11% 1,583,842
2018-01-02 2017-12-28 2.449 643,693 -2,205 0.11% 1,576,411
2017-12-11 2017-12-07 2.322 645,898 -44,100 0.11% 1,499,791
2017-11-29 2017-11-27 2.544 689,998 +10,921 0.12% 1,755,143
2017-10-12 2017-10-10 2.728 679,077 -27,126 0.12% 1,852,534
2017-10-11 2017-10-09 2.746 706,203 -21,700 0.13% 1,939,552
2017-08-25 2017-08-22 2.934 727,903 +42,529 0.13% 2,135,572
2017-08-21 2017-08-17 2.934 685,374 +10,498 0.13% 2,010,797
2017-08-17 2017-08-15 2.877 674,876 +20,997 0.12% 1,941,426
2017-08-14 2017-08-10 2.934 653,879 -20,997 0.12% 1,918,395
2017-08-07 2017-08-03 2.915 674,876 -482 0.12% 1,967,140
2017-08-02 2017-07-31 2.915 675,358 +20,996 0.12% 1,968,545
2017-07-31 2017-07-27 2.934 654,362 -6,841 0.12% 1,919,812
2017-07-25 2017-07-21 2.972 661,203 -5,249 0.12% 1,965,076
2017-07-12 2017-07-10 2.877 666,452 +5,249 0.12% 1,917,193
2017-07-04 2017-06-30 2.877 661,203 +20,996 0.12% 1,902,093
2017-06-29 2017-06-27 2.858 640,207 +23,096 0.12% 1,829,497
2017-06-28 2017-06-26 2.896 617,111 +22,308 0.11% 1,787,009
2017-06-27 2017-06-23 2.877 594,803 -5,249 0.11% 1,711,079
2017-06-15 2017-06-13 2.724 600,052 +5,249 0.11% 1,634,726
2017-05-08 2017-05-04 2.572 594,803 +6,299 0.11% 1,529,773
2017-05-05 2017-05-02 2.610 588,504 +4,200 0.11% 1,535,996
2017-04-26 2017-04-24 2.591 584,304 +5,249 0.11% 1,513,902
2017-04-24 2017-04-20 2.610 579,055 +5,249 0.11% 1,511,334
2017-04-20 2017-04-18 2.591 573,806 +4,199 0.11% 1,486,702
2017-04-07 2017-04-05 2.610 569,607 +22,046 0.10% 1,486,674
2017-03-30 2017-03-28 2.591 547,561 +20,996 0.10% 1,418,703
2017-03-29 2017-03-27 2.591 526,565 +5,249 0.10% 1,364,303
2017-03-28 2017-03-24 2.629 521,316 +62,989 0.10% 1,370,566
2017-03-27 2017-03-23 2.629 458,327 +4,199 0.08% 1,204,965
2017-03-23 2017-03-21 2.629 454,128 +20,996 0.08% 1,193,926
2017-03-21 2017-03-17 2.629 433,132 +23,096 0.08% 1,138,726
2017-03-20 2017-03-16 2.667 410,036 +26,245 0.08% 1,093,629
2017-03-07 2017-03-03 2.648 383,791 +5,249 0.07% 1,016,318
2017-03-06 2017-03-02 2.629 378,542 +10,498 0.07% 995,206
2017-02-23 2017-02-21 2.648 368,044 -15,747 0.07% 974,618
2017-02-13 2017-02-09 2.667 383,791 -20,996 0.07% 1,023,629
2017-01-19 2017-01-17 2.591 404,787 +3,149 0.07% 1,048,782
2017-01-18 2017-01-16 2.572 401,638 +5,249 0.07% 1,032,972
2017-01-17 2017-01-13 2.572 396,389 +26,245 0.07% 1,019,472
2017-01-12 2017-01-10 2.629 370,144 +20,997 0.07% 973,128
2017-01-10 2017-01-06 2.648 349,147 +5,249 0.06% 924,577
2016-12-22 2016-12-20 2.686 343,898 -10,054 0.06% 923,780
2016-12-15 2016-12-13 2.801 353,952 -5,249 0.07% 991,246
2016-12-13 2016-12-09 2.820 359,201 -5,249 0.07% 1,012,790
2016-12-09 2016-12-07 2.743 364,450 -5,249 0.07% 999,817
2016-11-29 2016-11-25 2.672 369,699 +5,894 0.07% 987,704
2016-11-21 2016-11-17 2.594 363,805 -104,222 0.07% 943,784
2016-11-18 2016-11-16 2.555 468,027 -86,778 0.09% 1,196,036
2016-11-17 2016-11-15 2.517 554,805 -16,529 0.10% 1,396,314
2016-11-10 2016-11-08 2.575 571,334 +4,132 0.11% 1,471,096
2016-11-09 2016-11-07 2.555 567,202 -18,595 0.11% 1,449,476
2016-11-02 2016-10-31 2.652 585,797 +10,331 0.11% 1,553,699
2016-10-31 2016-10-27 2.672 575,466 -8,127 0.11% 1,537,439
2016-10-27 2016-10-25 2.672 583,593 +5,865 0.11% 1,559,152
2016-10-07 2016-10-05 2.710 577,728 -22,727 0.11% 1,565,852
2016-10-04 2016-09-30 2.749 600,455 +5,165 0.11% 1,650,700
2016-08-25 2016-08-23 2.617 595,290 +22,721 0.11% 1,557,657
2016-08-11 2016-08-09 2.576 572,569 +9,937 0.11% 1,475,156
2016-06-24 2016-06-22 2.536 562,632 -61,606 0.11% 1,426,905
2016-06-23 2016-06-21 2.516 624,238 -1 0.12% 1,570,581
2016-06-21 2016-06-17 2.516 624,239 +14,904 0.12% 1,570,583
2016-06-13 2016-06-08 2.617 609,335 +14,905 0.12% 1,594,408
2016-05-03 2016-04-28 2.597 594,430 +19,873 0.12% 1,543,443
2016-04-29 2016-04-27 2.617 574,557 +34,777 0.11% 1,503,407
2016-04-20 2016-04-18 2.617 539,780 -1,629 0.10% 1,412,408
2016-03-30 2016-03-24 2.677 541,409 -24,841 0.11% 1,449,363
2016-03-23 2016-03-21 2.597 566,250 -1,160 0.11% 1,470,273
2016-02-23 2016-02-19 2.496 567,410 +184,089 0.11% 1,416,181
2016-01-28 2016-01-26 2.234 383,321 -29,810 0.11% 856,418
2016-01-26 2016-01-22 2.415 413,131 +29,810 0.12% 997,859
2016-01-19 2016-01-15 2.435 383,321 -37,759 0.11% 933,572
2016-01-15 2016-01-13 2.415 421,080 +29,810 0.12% 1,017,058
2016-01-06 2016-01-04 2.536 391,270 +2,312 0.11% 992,309
2016-01-05 2015-12-31 3.482 388,958 +1,662 0.11% 1,354,194
2016-01-04 2015-12-29 3.391 387,296 +44,721 0.11% 1,313,155
2015-12-29 2015-12-24 3.504 342,575 +4,395 0.12% 1,200,502
2015-12-23 2015-12-21 2.844 338,180 -21,618 0.11% 961,933
2015-12-21 2015-12-17 2.731 359,798 +2,637 0.12% 982,487
2015-12-18 2015-12-16 2.776 357,161 +42,187 0.12% 991,541
2015-12-09 2015-12-07 3.049 314,974 +34,802 0.11% 960,431
2015-11-30 2015-11-26 3.221 280,172 +48,194 0.09% 902,419
2015-11-20 2015-11-18 3.406 231,978 +8,631 0.08% 790,193
2015-11-17 2015-11-13 3.337 223,347 +22,750 0.08% 745,266
2015-11-02 2015-10-29 3.290 200,597 +3,453 0.07% 660,057
2015-10-26 2015-10-22 3.453 197,144 +2,589 0.07% 680,673
2015-10-23 2015-10-20 3.522 194,555 +4,316 0.07% 685,259
2015-09-16 2015-09-14 3.499 190,239 +38,047 0.07% 665,649
2015-08-28 2015-08-26 6.178 152,192 +32,320 0.07% 940,273
2015-07-24 2015-07-22 9.179 119,872 -70,020 0.07% 1,100,311
2015-07-23 2015-07-21 9.356 189,892 -23,793 0.10% 1,776,548
2015-07-09 2015-07-07 6.855 213,685 -5,439 0.12% 1,464,782
2015-07-07 2015-07-03 7.885 219,124 +3,399 0.12% 1,727,698
2015-06-22 2015-06-18 10.621 215,725 -16,995 0.12% 2,291,135
2015-06-17 2015-06-15 7.943 232,720 +10,197 0.13% 1,848,590
2015-06-16 2015-06-12 7.943 222,523 +71,380 0.12% 1,767,591
2015-06-15 2015-06-11 7.473 151,143 +16,995 0.08% 1,129,444
2015-06-11 2015-06-09 6.502 134,148 +6,798 0.07% 872,207
2015-06-10 2015-06-08 6.443 127,350 +13,597 0.07% 820,514
2015-06-08 2015-06-04 6.090 113,753 +6,798 0.06% 692,750
2015-06-03 2015-06-01 6.090 106,955 +13,596 0.06% 651,350
2015-05-29 2015-05-27 5.972 93,359 +6,798 0.05% 557,565
2015-05-28 2015-05-26 6.090 86,561 +13,596 0.05% 527,152
2015-05-20 2015-05-18 6.472 72,965 +40,789 0.04% 472,259
2015-04-23 2015-04-21 6.590 32,176 +27,192 0.02% 212,043
2015-04-13 2015-04-09 5.560 4,984 -33,990 0.00% 27,713
2015-04-09 2015-04-02 5.296 38,974 -4,422 0.02% 206,391
2015-03-31 2015-03-27 5.296 43,396 +33,991 0.02% 229,808
2015-03-09 2015-03-05 4.737 9,405 -40,789 0.01% 44,548
2015-03-06 2015-03-04 4.913 50,194 +39,182 0.03% 246,610
2015-02-03 2015-01-30 4.413 11,012 -4,078 0.01% 48,596
2015-02-02 2015-01-29 4.413 15,090 +4,078 0.01% 66,592
2014-12-04 2014-12-02 3.883 11,012 -79 0.01% 42,764
2014-12-01 2014-11-27 4.036 11,091 +177 0.01% 44,768
2014-10-06 2014-09-30 3.199 10,914 -669 0.01% 34,916
2014-10-03 2014-09-29 3.139 11,583 +669 0.01% 36,364
2014-09-25 2014-09-23 3.319 10,914 -474 0.01% 36,222
2014-09-11 2014-09-08 3.349 11,388 -669 0.01% 38,135
2014-09-08 2014-09-04 3.289 12,057 +669 0.01% 39,655
2014-08-28 2014-08-26 3.595 11,388 +306 0.01% 40,939
2014-07-25 2014-07-23 3.226 11,082 -1,218 0.01% 35,753
2014-04-14 2014-04-10 3.195 12,300 -76 0.01% 39,304
2014-03-19 2014-03-17 3.073 12,376 -651 0.01% 38,026
2014-03-18 2014-03-14 2.919 13,027 +651 0.01% 38,025
2014-01-27 2014-01-23 3.134 12,376 -651 0.01% 38,786
2014-01-23 2014-01-21 3.103 13,027 +651 0.01% 40,426
2014-01-22 2014-01-20 3.134 12,376 -651 0.01% 38,786
2014-01-21 2014-01-17 3.073 13,027 +651 0.01% 40,026
2014-01-13 2014-01-09 3.165 12,376 -651 0.01% 39,167
2014-01-09 2014-01-07 3.134 13,027 +651 0.01% 40,827
2013-12-19 2013-12-17 3.073 12,376 -651 0.01% 38,026
2013-12-18 2013-12-16 3.073 13,027 +651 0.01% 40,026
2013-12-09 2013-12-05 3.344 12,376 +208 0.01% 41,384
2013-08-29 2013-08-27 3.352 12,168 +371 0.01% 40,791
2013-02-22 2013-02-20 4.126 11,797 +1,072 0.01% 48,673
2013-02-05 2013-02-01 4.964 10,725 +975 0.01% 53,239
2012-12-20 2012-12-18 4.574 9,750 -60 0.01% 44,596
2012-12-03 2012-11-29 4.851 9,810 +131 0.01% 47,592
2012-11-23 2012-11-21 4.780 9,679 -717 0.01% 46,261
2012-08-30 2012-08-28 3.373 10,396 +315 0.01% 35,061
2011-12-05 2011-12-01 3.392 10,081 +168 0.01% 34,194
2011-09-09 2011-09-07 3.609 9,913 +285 0.01% 35,773
2010-12-06 2010-12-02 4.172 9,628 +136 0.01% 40,170
2010-10-08 2010-10-06 4.212 9,492 -508 0.01% 39,976
2010-08-31 2010-08-27 3.818 10,000 +909 0.01% 38,179
2010-08-04 2010-08-02 4.786 9,091 +1,016 0.01% 43,507
2010-03-19 2010-03-17 4.874 8,075 -11,284 0.01% 39,361
2010-01-28 2010-01-26 4.520 19,359 -77 0.02% 87,500
2009-12-28 2009-12-22 4.609 19,436 -4,965 0.02% 89,571
2009-12-16 2009-12-14 5.076 24,401 +330 0.02% 123,857
2009-07-30 2009-07-28 3.236 24,071 +349 0.02% 77,898
2009-05-25 2009-05-21 2.461 23,722 -86 0.02% 58,388
2009-04-21 2009-04-17 1.914 23,808 -439 0.02% 45,577
2008-12-23 2008-12-19 1.436 24,247 -1,755 0.02% 34,813
2008-12-18 2008-12-16 1.413 26,002 +2,194 0.03% 36,740
2008-12-16 2008-12-12 1.755 23,808 +314 0.02% 41,786
2008-10-09 2008-10-06 2.864 23,494 +101 0.02% 67,279
2008-08-21 2008-08-19 3.418 23,393 -1,023 0.02% 79,955
2008-07-31 2008-07-29 4.183 24,416 +465 0.03% 102,141
2008-07-30 2008-07-28 4.183 23,951 +680 0.02% 100,196
2007-12-18 2007-12-14 5.592 23,271 +324 0.02% 130,134
2007-11-27 2007-11-23 5.158 22,947 +80 0.02% 118,366
2007-10-31 2007-10-29 4.869 22,867 -2,430 0.02% 111,339
2007-10-30 2007-10-26 4.773 25,297 -4,149 0.03% 120,732
2007-10-16 2007-10-12 4.869 29,446 +4,149 0.03% 143,373
2007-09-07 2007-09-05 4.098 25,297 -415 0.03% 103,659
2007-08-14 2007-08-10 4.410 25,712 +699 0.03% 113,399
2007-06-26 2007-06-22 4.807 25,013 0.03% 120,232

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top