History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 39,620,108 +0 3.69% 10,301,228
2025-10-13 2025-10-09 0.250 39,620,108 +0 3.69% 9,905,027
2025-10-10 2025-10-08 0.260 39,620,108 +0 3.69% 10,301,228
2025-10-09 2025-10-06 0.265 39,620,108 +0 3.69% 10,499,329
2025-10-08 2025-10-03 0.260 39,620,108 +0 3.69% 10,301,228
2025-10-06 2025-10-02 0.265 39,620,108 +0 3.69% 10,499,329
2025-10-03 2025-09-30 0.255 39,620,108 -13,847 3.69% 10,103,128
2025-09-18 2025-09-16 0.265 39,633,955 -4,476 3.69% 10,502,998
2025-09-15 2025-09-11 0.255 39,638,431 -4,866 3.69% 10,107,800
2025-09-10 2025-09-08 0.260 39,643,297 -16,162 3.69% 10,307,257
2025-09-02 2025-08-29 0.280 39,659,459 -5,790 3.70% 11,104,649
2025-08-15 2025-08-13 0.270 39,665,249 -389 3.70% 10,709,617
2025-07-15 2025-07-11 0.250 39,665,638 +400,000 3.70% 9,916,410
2025-07-14 2025-07-10 0.260 39,265,638 -100,000 3.66% 10,209,066
2025-07-02 2025-06-27 0.232 39,365,638 -21,000 3.67% 9,132,828
2025-06-25 2025-06-23 0.233 39,386,638 +98,000 3.67% 9,177,087
2025-06-19 2025-06-17 0.233 39,288,638 +514,000 3.66% 9,154,253
2025-06-12 2025-06-10 0.236 38,774,638 +2,000 3.61% 9,150,815
2025-06-10 2025-06-06 0.248 38,772,638 +100,000 3.61% 9,615,614
2025-06-09 2025-06-05 0.260 38,672,638 +2,000 3.60% 10,054,886
2025-05-28 2025-05-26 0.255 38,670,638 +396,000 3.60% 9,861,013
2025-05-26 2025-05-22 0.240 38,274,638 +128,000 3.57% 9,185,913
2025-05-14 2025-05-12 0.250 38,146,638 -11,689 3.55% 9,536,660
2025-04-17 2025-04-15 0.245 38,158,327 +208,000 3.56% 9,348,790
2025-04-07 2025-04-02 0.270 37,950,327 +20,000 3.54% 10,246,588
2025-04-02 2025-03-31 0.275 37,930,327 +4,000 3.53% 10,430,840
2025-03-31 2025-03-27 0.270 37,926,327 +2,000 3.53% 10,240,108
2025-03-27 2025-03-25 0.270 37,924,327 +2,000 3.53% 10,239,568
2025-03-26 2025-03-24 0.275 37,922,327 +10,000 3.53% 10,428,640
2025-03-20 2025-03-18 0.275 37,912,327 +22,000 3.53% 10,425,890
2025-03-19 2025-03-17 0.270 37,890,327 +170,000 3.53% 10,230,388
2025-03-18 2025-03-14 0.280 37,720,327 +12,000 3.52% 10,561,692
2025-03-17 2025-03-13 0.280 37,708,327 +4,000 3.51% 10,558,332
2025-03-14 2025-03-12 0.280 37,704,327 +4,000 3.51% 10,557,212
2025-03-13 2025-03-11 0.285 37,700,327 +2,000 3.51% 10,744,593
2025-03-12 2025-03-10 0.285 37,698,327 +2,000 3.51% 10,744,023
2025-03-11 2025-03-07 0.285 37,696,327 +10,000 3.51% 10,743,453
2025-03-07 2025-03-05 0.280 37,686,327 +2,000 3.51% 10,552,172
2025-03-06 2025-03-04 0.285 37,684,327 +2,000 3.51% 10,740,033
2025-03-05 2025-03-03 0.275 37,682,327 +2,000 3.51% 10,362,640
2025-03-04 2025-02-28 0.270 37,680,327 +2,000 3.51% 10,173,688
2025-02-28 2025-02-26 0.260 37,678,327 +2,000 3.51% 9,796,365
2025-02-27 2025-02-25 0.275 37,676,327 +6,000 3.51% 10,360,990
2025-02-26 2025-02-24 0.280 37,670,327 +2,000 3.51% 10,547,692
2025-02-25 2025-02-21 0.275 37,668,327 -4,866 3.51% 10,358,790
2025-02-05 2025-02-03 0.285 37,673,193 -66,000 3.51% 10,736,860
2025-02-04 2025-01-28 0.285 37,739,193 -4,000 3.52% 10,755,670
2025-01-17 2025-01-15 0.275 37,743,193 +40,000 3.52% 10,379,378
2025-01-16 2025-01-14 0.280 37,703,193 +4,000 3.51% 10,556,894
2025-01-06 2025-01-02 0.275 37,699,193 +140,000 3.51% 10,367,278
2024-12-30 2024-12-24 0.315 37,559,193 +42,000 3.50% 11,831,146
2024-12-27 2024-12-20 0.300 37,517,193 +6,000 3.50% 11,255,158
2024-12-18 2024-12-16 0.310 37,511,193 +48,348 3.50% 11,628,470
2024-12-17 2024-12-13 0.295 37,462,845 +6,000 3.49% 11,051,539
2024-12-16 2024-12-12 0.300 37,456,845 -68,000 3.49% 11,237,054
2024-12-13 2024-12-11 0.310 37,524,845 +994,000 3.50% 11,632,702
2024-12-10 2024-12-06 0.350 36,530,845 +20,380 3.40% 12,785,796
2024-12-09 2024-12-05 0.355 36,510,465 +80,000 3.40% 12,961,215
2024-12-04 2024-12-02 0.370 36,430,465 -12,500 3.39% 13,479,272
2024-12-03 2024-11-29 0.365 36,442,965 +30,000 3.40% 13,301,682
2024-11-19 2024-11-15 0.420 36,412,965 -486 3.39% 15,293,445
2024-11-18 2024-11-14 0.430 36,413,451 -100,000 3.39% 15,657,784
2024-11-15 2024-11-13 0.430 36,513,451 +24,000 3.40% 15,700,784
2024-10-08 2024-10-04 0.430 36,489,451 -2,336 3.40% 15,690,464
2024-10-03 2024-09-30 0.410 36,491,787 +46,000 3.40% 14,961,633
2024-10-02 2024-09-27 0.420 36,445,787 +100,000 3.40% 15,307,231
2024-09-30 2024-09-26 0.410 36,345,787 +1,707 3.39% 14,901,773
2024-09-26 2024-09-24 0.410 36,344,080 +30,000 3.39% 14,901,073
2024-07-16 2024-07-12 0.450 36,314,080 -1,773 3.38% 16,341,336
2024-07-15 2024-07-11 0.450 36,315,853 -18,500 3.38% 16,342,134
2024-07-12 2024-07-10 0.470 36,334,353 -4,559 3.39% 17,077,146
2024-07-04 2024-07-02 0.455 36,338,912 -10,342 3.39% 16,534,205
2024-05-27 2024-05-23 0.530 36,349,254 -14,000 3.39% 19,265,105
2024-05-21 2024-05-17 0.540 36,363,254 -307,071 3.39% 19,636,157
2024-05-17 2024-05-14 0.590 36,670,325 -1,342 3.42% 21,635,492
2024-05-13 2024-05-09 0.600 36,671,667 -9,114 3.42% 22,003,000
2024-03-07 2024-03-05 0.700 36,680,781 -590 3.42% 25,676,547
2024-01-17 2024-01-15 0.680 36,681,371 -15,452 3.42% 24,943,332
2024-01-02 2023-12-28 0.740 36,696,823 -353 3.42% 27,155,649
2023-12-22 2023-12-20 0.720 36,697,176 +76,000 3.42% 26,421,967
2023-12-18 2023-12-14 0.750 36,621,176 -56,926 3.41% 27,465,882
2023-11-21 2023-11-17 0.810 36,678,102 +458,476 3.42% 29,713,905
2023-11-14 2023-11-10 0.800 36,219,626 +19,750 3.42% 28,975,701
2023-11-13 2023-11-09 0.810 36,199,876 -108,625 3.42% 29,326,482
2023-11-10 2023-11-08 0.810 36,308,501 -45,425 3.43% 29,414,482
2023-10-12 2023-10-10 0.952 36,353,926 -19,149 3.43% 34,605,256
2023-09-06 2023-09-04 1.053 36,373,075 -7,740,025 3.41% 38,306,833
2023-08-31 2023-08-29 1.104 44,113,100 +11,850 4.13% 48,691,928
2023-08-29 2023-08-25 1.094 44,101,250 +116,525 4.13% 48,232,253
2023-08-28 2023-08-24 1.104 43,984,725 +53,325 4.12% 48,550,228
2023-08-25 2023-08-23 1.104 43,931,400 +11,850 4.12% 48,491,368
2023-08-24 2023-08-22 1.104 43,919,550 +12,343 4.11% 48,478,288
2023-08-23 2023-08-21 1.104 43,907,207 +120,237 4.11% 48,464,664
2023-08-22 2023-08-18 1.104 43,786,970 +225,150 4.10% 48,331,947
2023-08-21 2023-08-17 1.104 43,561,820 +987,500 4.08% 48,083,427
2023-08-18 2023-08-16 1.114 42,574,320 +197,500 3.99% 47,424,559
2023-08-17 2023-08-15 1.114 42,376,820 +916,400 3.97% 47,204,559
2023-08-16 2023-08-14 1.114 41,460,420 +861,100 3.88% 46,183,759
2023-08-15 2023-08-11 1.114 40,599,320 +987,500 3.80% 45,224,559
2023-08-14 2023-08-10 1.114 39,611,820 +531,275 3.68% 44,124,559
2023-08-11 2023-08-09 1.124 39,080,545 +455,072 3.63% 43,928,511
2023-08-10 2023-08-08 1.114 38,625,473 +541,150 3.59% 43,025,843
2023-08-09 2023-08-07 1.114 38,084,323 +446,350 3.53% 42,423,043
2023-08-08 2023-08-04 1.114 37,637,973 +19,750 3.49% 41,925,843
2023-08-07 2023-08-03 1.124 37,618,223 -23,319 3.49% 42,284,787
2023-08-04 2023-08-02 1.114 37,641,542 +67,150 3.49% 41,929,819
2023-08-03 2023-08-01 1.114 37,574,392 +440,425 3.49% 41,855,019
2023-08-02 2023-07-31 1.114 37,133,967 +479,925 3.45% 41,364,419
2023-08-01 2023-07-28 1.134 36,654,042 +104,675 3.40% 41,572,179
2023-07-31 2023-07-27 1.114 36,549,367 +242,925 3.39% 40,713,219
2023-07-27 2023-07-25 1.114 36,306,442 +23,700 3.37% 40,442,619
2023-07-26 2023-07-24 1.104 36,282,742 +197,500 3.37% 40,048,799
2023-07-25 2023-07-21 1.114 36,085,242 +13,825 3.35% 40,196,219
2023-07-24 2023-07-20 1.043 36,071,417 +14,813 3.35% 37,623,858
2023-07-21 2023-07-19 1.134 36,056,604 +357,475 3.35% 40,894,579
2023-07-20 2023-07-18 1.134 35,699,129 +987,500 3.31% 40,489,139
2023-07-18 2023-07-13 1.144 34,711,629 +25,675 3.22% 39,720,649
2023-07-14 2023-07-12 1.154 34,685,954 +963,800 3.22% 40,042,519
2023-07-13 2023-07-11 1.144 33,722,154 +1,074,400 3.13% 38,588,389
2023-07-12 2023-07-10 1.134 32,647,754 +979,600 3.03% 37,028,339
2023-07-11 2023-07-07 1.124 31,668,154 +795,925 2.94% 35,596,609
2023-07-10 2023-07-06 1.134 30,872,229 +685,325 2.87% 35,014,579
2023-07-07 2023-07-05 1.114 30,186,904 +215,275 2.80% 33,625,918
2023-07-06 2023-07-04 1.207 29,971,629 +772,225 2.78% 36,187,322
2023-07-05 2023-07-03 1.186 29,199,404 +1,280,675 2.71% 34,636,441
2023-07-03 2023-06-29 1.207 27,918,729 +472,095 2.71% 33,708,680
2023-06-30 2023-06-28 1.207 27,446,634 +566,513 2.66% 33,138,679
2023-06-29 2023-06-27 1.197 26,880,121 +135,963 2.61% 32,169,989
2023-06-28 2023-06-26 1.165 26,744,158 +713,807 2.60% 31,157,519
2023-06-26 2023-06-21 1.144 26,030,351 +145,405 2.53% 29,774,538
2023-06-23 2023-06-20 1.144 25,884,946 +11,330 2.51% 29,608,218
2023-06-14 2023-06-12 1.133 25,873,616 +11,330 2.51% 29,321,228
2023-06-13 2023-06-09 1.101 25,862,286 -23,605 2.51% 28,486,658
2023-05-30 2023-05-25 1.144 25,885,891 +11,331 2.51% 29,609,299
2023-05-24 2023-05-22 1.144 25,874,560 +13,218 2.51% 29,596,338
2023-05-22 2023-05-18 1.144 25,861,342 +15,107 2.51% 29,581,219
2023-05-19 2023-05-17 1.154 25,846,235 +13,219 2.51% 29,837,679
2023-05-08 2023-05-04 1.133 25,833,016 -1,115 2.51% 29,275,218
2023-05-03 2023-04-28 1.154 25,834,131 -2,678 2.51% 29,823,706
2023-04-26 2023-04-24 1.229 25,836,809 -82,616 2.51% 31,742,280
2023-04-25 2023-04-21 1.229 25,919,425 +18,883 2.52% 31,843,779
2023-04-20 2023-04-18 1.207 25,900,542 -4,721 2.51% 31,271,949
2023-03-28 2023-03-24 1.207 25,905,263 +226,606 2.50% 31,277,649
2023-03-27 2023-03-23 1.229 25,678,657 +283,256 2.48% 31,547,979
2023-03-24 2023-03-22 1.229 25,395,401 +43,433 2.45% 31,199,980
2023-03-23 2023-03-21 1.229 25,351,968 +426,773 2.45% 31,146,619
2023-03-22 2023-03-20 1.229 24,925,195 +455,099 2.41% 30,622,300
2023-03-21 2023-03-17 1.229 24,470,096 +88,304 2.35% 30,063,180
2023-03-20 2023-03-16 1.229 24,381,792 +283,257 2.34% 29,954,692
2023-03-17 2023-03-15 1.229 24,098,535 +188,838 2.31% 29,606,692
2023-03-16 2023-03-14 1.229 23,909,697 +419,219 2.30% 29,374,691
2023-03-15 2023-03-13 1.229 23,490,478 +524,969 2.26% 28,859,652
2023-03-14 2023-03-10 1.218 22,965,509 +455,099 2.21% 27,971,462
2023-03-13 2023-03-09 1.239 22,510,410 +196,391 2.16% 27,893,982
2023-03-10 2023-03-08 1.229 22,314,019 +568,402 2.14% 27,414,292
2023-03-09 2023-03-07 1.229 21,745,617 +479,201 2.09% 26,715,972
2023-03-08 2023-03-06 1.250 21,266,416 +188,838 2.04% 26,577,710
2023-03-07 2023-03-03 1.229 21,077,578 +122,744 2.02% 25,895,240
2023-03-06 2023-03-02 1.229 20,954,834 +271,927 2.01% 25,744,441
2023-03-03 2023-03-01 1.239 20,682,907 +351,238 1.99% 25,629,415
2023-03-02 2023-02-28 1.239 20,331,669 +94,419 1.95% 25,194,175
2023-03-01 2023-02-27 1.229 20,237,250 +103,861 1.94% 24,862,840
2023-02-28 2023-02-24 1.229 20,133,389 +3,776 1.93% 24,735,240
2023-02-27 2023-02-23 1.229 20,129,613 +94,419 1.93% 24,730,601
2023-02-24 2023-02-22 1.250 20,035,194 +3,777 1.92% 25,038,990
2023-02-23 2023-02-21 1.229 20,031,417 +241,712 1.92% 24,609,960
2023-02-22 2023-02-20 1.229 19,789,705 +660,932 1.90% 24,313,000
2023-02-21 2023-02-17 1.229 19,128,773 +681,704 1.84% 23,501,001
2023-02-20 2023-02-16 1.229 18,447,069 +94,419 1.77% 22,663,481
2023-02-17 2023-02-15 1.229 18,352,650 +356,903 1.76% 22,547,481
2023-02-16 2023-02-14 1.229 17,995,747 +283,257 1.73% 22,109,001
2023-02-15 2023-02-13 1.229 17,712,490 +188,838 1.70% 21,761,000
2023-02-14 2023-02-10 1.229 17,523,652 +568,401 1.68% 21,529,000
2023-02-13 2023-02-09 1.229 16,955,251 +266,262 1.62% 20,830,681
2023-02-10 2023-02-08 1.229 16,688,989 +285,144 1.60% 20,503,560
2023-02-09 2023-02-07 1.229 16,403,845 +379,564 1.57% 20,153,241
2023-02-08 2023-02-06 1.229 16,024,281 +279,480 1.53% 19,686,921
2023-02-07 2023-02-03 1.239 15,744,801 +502,308 1.51% 19,510,315
2023-02-06 2023-02-02 1.229 15,242,493 +372,011 1.46% 18,726,441
2023-02-03 2023-02-01 1.239 14,870,482 +162,400 1.42% 18,426,895
2023-02-02 2023-01-31 1.229 14,708,082 +188,838 1.41% 18,069,881
2023-01-31 2023-01-27 1.229 14,519,244 +15,107 1.39% 17,837,880
2023-01-30 2023-01-26 1.229 14,504,137 +47,209 1.39% 17,819,320
2023-01-26 2023-01-19 1.229 14,456,928 +5,665 1.38% 17,761,321
2023-01-20 2023-01-18 1.229 14,451,263 +52,875 1.38% 17,754,361
2023-01-19 2023-01-17 1.229 14,398,388 +1,888 1.38% 17,689,400
2023-01-18 2023-01-16 1.239 14,396,500 +62,317 1.38% 17,839,556
2023-01-17 2023-01-13 1.239 14,334,183 +54,763 1.37% 17,762,335
2023-01-12 2023-01-10 1.229 14,279,420 +577,843 1.37% 17,543,240
2023-01-10 2023-01-06 1.229 13,701,577 +120,856 1.31% 16,833,321
2023-01-09 2023-01-05 1.229 13,580,721 +90,642 1.30% 16,684,841
2023-01-06 2023-01-04 1.229 13,490,079 +35,880 1.29% 16,573,481
2023-01-05 2023-01-03 1.229 13,454,199 +319,135 1.29% 16,529,400
2023-01-04 2022-12-30 1.229 13,135,064 +360,680 1.26% 16,137,321
2023-01-03 2022-12-29 1.229 12,774,384 +7,554 1.22% 15,694,201
2022-12-30 2022-12-28 1.229 12,766,830 +102,881 1.22% 15,684,920
2022-12-29 2022-12-23 1.239 12,663,949 +50,986 1.21% 15,692,649
2022-12-28 2022-12-22 1.229 12,612,963 +236,047 1.21% 15,495,884
2022-12-23 2022-12-21 1.229 12,376,916 +294,587 1.18% 15,205,884
2022-12-22 2022-12-20 1.229 12,082,329 +137,851 1.15% 14,843,964
2022-12-21 2022-12-19 1.229 11,944,478 +370,122 1.14% 14,674,605
2022-12-20 2022-12-16 1.229 11,574,356 +1,889 1.11% 14,219,885
2022-12-19 2022-12-15 1.229 11,572,467 +26,437 1.11% 14,217,564
2022-12-16 2022-12-14 1.229 11,546,030 +120,856 1.10% 14,185,084
2022-12-15 2022-12-13 1.218 11,425,174 +37,768 1.09% 13,915,599
2022-12-14 2022-12-12 1.229 11,387,406 +207,721 1.09% 13,990,204
2022-12-13 2022-12-09 1.218 11,179,685 +7,554 1.07% 13,616,599
2022-12-12 2022-12-08 1.229 11,172,131 +118,967 1.07% 13,725,724
2022-12-09 2022-12-07 1.218 11,053,164 +134,075 1.06% 13,462,500
2022-12-08 2022-12-06 1.218 10,919,089 +311,582 1.04% 13,299,199
2022-12-07 2022-12-05 1.218 10,607,507 +120,857 1.01% 12,919,700
2022-12-06 2022-12-02 1.207 10,486,650 +96,307 1.00% 12,661,433
2022-12-05 2022-12-01 1.197 10,390,343 +50,986 0.99% 12,435,108
2022-12-02 2022-11-30 1.186 10,339,357 +188,838 0.99% 12,264,583
2022-12-01 2022-11-29 1.176 10,150,519 +96,307 0.97% 11,933,078
2022-11-30 2022-11-28 1.203 10,054,212 +62,316 0.96% 12,092,205
2022-11-29 2022-11-25 1.203 9,991,896 +282,264 0.95% 12,017,258
2022-11-25 2022-11-23 1.192 9,709,632 +123,672 0.95% 11,572,573
2022-11-24 2022-11-22 1.170 9,585,960 +184,585 0.94% 11,217,443
2022-11-23 2022-11-21 1.159 9,401,375 +4,689 0.92% 10,899,577
2022-11-21 2022-11-17 1.149 9,396,686 +156,897 0.92% 10,792,326
2022-11-18 2022-11-16 1.149 9,239,789 +22,150 0.90% 10,612,126
2022-11-16 2022-11-14 1.094 9,217,639 -18,860 0.90% 10,087,314
2022-10-17 2022-10-13 1.257 9,236,499 +84,909 0.90% 11,609,135
2022-10-14 2022-10-12 1.257 9,151,590 +186,430 0.89% 11,502,415
2022-10-13 2022-10-11 1.257 8,965,160 +184,585 0.87% 11,268,096
2022-10-06 2022-10-03 1.257 8,780,575 +256,573 0.86% 11,036,095
2022-10-05 2022-09-30 1.257 8,524,002 +363,631 0.83% 10,713,615
2022-10-03 2022-09-29 1.257 8,160,371 +631,280 0.80% 10,256,576
2022-09-30 2022-09-28 1.257 7,529,091 +753,105 0.73% 9,463,135
2022-09-27 2022-09-23 1.246 6,775,986 +11,075 0.66% 8,443,156
2022-09-26 2022-09-22 1.246 6,764,911 +39,810 0.66% 8,429,356
2022-09-23 2022-09-21 1.246 6,725,101 +36,917 0.66% 8,379,752
2022-09-21 2022-09-19 1.246 6,688,184 +36,917 0.65% 8,333,751
2022-09-20 2022-09-16 1.268 6,651,267 -71,699 0.65% 8,431,886
2022-09-14 2022-09-09 1.268 6,722,966 +461,462 0.66% 8,522,780
2022-07-22 2022-07-20 1.268 6,261,504 -17,778 0.61% 7,937,779
2022-06-30 2022-06-28 1.257 6,279,282 +14,767 0.62% 7,892,280
2022-06-28 2022-06-24 1.346 6,264,515 +263,215 0.61% 8,431,620
2022-06-21 2022-06-17 1.335 6,001,300 +17,683 0.61% 8,009,473
2022-06-01 2022-05-30 1.301 5,983,617 -1,333 0.61% 7,782,842
2022-05-20 2022-05-18 1.357 5,984,950 +88,414 0.61% 8,123,036
2022-03-21 2022-03-17 1.369 5,896,536 -6,883 0.60% 8,069,729
2022-01-28 2022-01-26 1.459 5,903,419 +7,073 0.60% 8,613,307
2022-01-24 2022-01-20 1.436 5,896,346 -103 0.60% 8,469,607
2022-01-04 2021-12-31 1.470 5,896,449 -1,290 0.60% 8,669,828
2021-12-23 2021-12-21 1.414 5,897,739 +88,414 0.60% 8,338,197
2021-12-22 2021-12-20 1.414 5,809,325 -8,603 0.59% 8,213,198
2021-12-13 2021-12-09 1.459 5,817,928 -8,842 0.60% 8,488,572
2021-12-10 2021-12-08 1.459 5,826,770 -8,841 0.60% 8,501,473
2021-12-02 2021-11-30 1.459 5,835,611 -1,377 0.60% 8,514,372
2021-11-29 2021-11-25 1.499 5,836,988 +110,549 0.60% 8,748,083
2021-11-26 2021-11-24 1.499 5,726,439 -4,929 0.60% 8,582,400
2021-11-25 2021-11-23 1.533 5,731,368 -17,348 0.60% 8,788,013
2021-11-24 2021-11-22 1.522 5,748,716 -27,757 0.60% 8,748,338
2021-11-22 2021-11-18 1.522 5,776,473 -19,083 0.60% 8,790,578
2021-11-19 2021-11-17 1.522 5,795,556 -26,022 0.60% 8,819,619
2021-11-18 2021-11-16 1.499 5,821,578 -1,735 0.61% 8,724,988
2021-11-17 2021-11-15 1.499 5,823,313 +31,227 0.61% 8,727,588
2021-11-16 2021-11-12 1.522 5,792,086 -119,701 0.60% 8,814,338
2021-11-12 2021-11-10 1.510 5,911,787 +34,696 0.62% 8,928,342
2021-11-11 2021-11-09 1.522 5,877,091 -19,083 0.61% 8,943,698
2021-11-10 2021-11-08 1.522 5,896,174 -20,818 0.61% 8,972,738
2021-11-08 2021-11-04 1.522 5,916,992 -34,696 0.62% 9,004,419
2021-11-05 2021-11-03 1.522 5,951,688 +43,370 0.62% 9,057,219
2021-10-15 2021-10-11 1.487 5,908,318 -10,583 0.62% 8,786,873
2021-10-07 2021-10-05 1.487 5,918,901 +1,735 0.62% 8,802,612
2021-09-30 2021-09-28 1.476 5,917,166 +32,961 0.62% 8,731,814
2021-09-28 2021-09-24 1.487 5,884,205 +1,735 0.61% 8,751,012
2021-09-27 2021-09-23 1.487 5,882,470 -2,364 0.61% 8,748,431
2021-09-23 2021-09-20 1.487 5,884,834 -3,469 0.61% 8,751,947
2021-09-17 2021-09-15 1.545 5,888,303 +1,734 0.61% 9,096,529
2021-09-13 2021-09-09 1.556 5,886,569 -1,734 0.61% 9,161,715
2021-08-25 2021-08-23 1.556 5,888,303 -8,674 0.61% 9,164,414
2021-08-19 2021-08-17 1.568 5,896,977 -2,414 0.61% 9,245,898
2021-08-05 2021-08-03 1.556 5,899,391 -19,082 0.62% 9,181,671
2021-07-30 2021-07-28 1.464 5,918,473 -6,940 0.62% 8,665,511
2021-07-29 2021-07-27 1.464 5,925,413 -29,491 0.62% 8,675,672
2021-07-28 2021-07-26 1.499 5,954,904 -38,166 0.62% 8,924,808
2021-07-22 2021-07-20 1.453 5,993,070 +137,049 0.62% 8,705,639
2021-07-21 2021-07-19 1.453 5,856,021 -13,011 0.61% 8,506,559
2021-07-08 2021-07-06 1.453 5,869,032 -17,348 0.61% 8,525,459
2021-06-30 2021-06-28 1.571 5,886,380 +226,400 0.61% 9,245,570
2021-06-28 2021-06-24 1.547 5,659,980 -8,341 0.62% 8,754,245
2021-06-25 2021-06-23 1.559 5,668,321 -83,404 0.62% 8,835,109
2021-06-24 2021-06-22 1.535 5,751,725 -166,807 0.63% 8,827,184
2021-06-23 2021-06-21 1.547 5,918,532 -260,220 0.64% 9,154,146
2021-06-21 2021-06-17 1.583 6,178,752 -13,345 0.67% 9,778,873
2021-06-16 2021-06-11 1.619 6,192,097 -11,676 0.67% 10,022,721
2021-06-15 2021-06-10 1.607 6,203,773 -16,681 0.67% 9,967,237
2021-06-02 2021-05-31 1.655 6,220,454 -69,330 0.68% 10,292,367
2021-05-26 2021-05-24 1.595 6,289,784 -56,715 0.68% 10,030,012
2021-05-25 2021-05-21 1.595 6,346,499 -1,668 0.69% 10,120,453
2021-05-24 2021-05-20 1.607 6,348,167 +11,677 0.69% 10,199,227
2021-05-18 2021-05-14 1.619 6,336,490 -25,021 0.69% 10,256,440
2021-05-14 2021-05-12 1.595 6,361,511 -25,914 0.69% 10,144,392
2021-04-28 2021-04-26 1.643 6,387,425 -1,254 0.69% 10,492,053
2021-04-27 2021-04-23 1.607 6,388,679 -83,403 0.70% 10,264,315
2021-04-26 2021-04-22 1.667 6,472,082 -26,995 0.70% 10,786,310
2021-04-23 2021-04-21 1.547 6,499,077 -225,190 0.71% 10,052,070
2021-04-16 2021-04-14 1.511 6,724,267 -166,808 0.73% 10,158,500
2021-04-15 2021-04-13 1.523 6,891,075 -20,851 0.75% 10,493,124
2021-04-13 2021-04-09 1.535 6,911,926 -140,118 0.75% 10,607,747
2021-04-09 2021-04-07 1.523 7,052,044 -275,233 0.77% 10,738,233
2021-04-08 2021-04-01 1.523 7,327,277 -26,689 0.80% 11,157,334
2021-03-25 2021-03-23 1.511 7,353,966 -31,693 0.80% 11,109,801
2021-03-24 2021-03-22 1.523 7,385,659 -71,728 0.80% 11,246,233
2021-03-23 2021-03-19 1.535 7,457,387 -5,004 0.81% 11,444,867
2021-03-22 2021-03-18 1.559 7,462,391 -21,685 0.81% 11,631,493
2021-03-19 2021-03-17 1.499 7,484,076 +13,345 0.81% 11,216,628
2021-03-18 2021-03-16 1.463 7,470,731 -6,673 0.81% 10,927,908
2021-03-15 2021-03-11 1.379 7,477,404 -10,008 0.82% 10,310,098
2021-03-05 2021-03-03 1.343 7,487,412 -41,702 0.82% 10,054,578
2021-03-04 2021-03-02 1.355 7,529,114 -83,404 0.83% 10,200,851
2021-03-03 2021-03-01 1.331 7,612,518 -108,425 0.84% 10,131,306
2021-03-02 2021-02-26 1.355 7,720,943 -238,535 0.85% 10,460,752
2021-03-01 2021-02-25 1.343 7,959,478 -208,509 0.87% 10,688,499
2021-02-23 2021-02-19 1.343 8,167,987 +8,340 0.90% 10,968,498
2021-02-19 2021-02-17 1.319 8,159,647 +30,026 0.90% 10,761,633
2021-02-17 2021-02-11 1.307 8,129,621 -12,587 0.89% 10,624,559
2021-02-08 2021-02-04 1.247 8,142,208 -3,291 0.89% 10,152,889
2021-02-05 2021-02-03 1.247 8,145,499 +1,668 0.90% 10,156,993
2021-02-02 2021-01-29 1.223 8,143,831 -83,404 0.90% 9,959,626
2021-01-20 2021-01-18 1.127 8,227,235 -33,361 0.90% 9,272,479
2021-01-18 2021-01-14 1.151 8,260,596 -13,746 0.91% 9,508,165
2021-01-13 2021-01-11 1.151 8,274,342 -1,214 0.91% 9,523,987
2021-01-11 2021-01-07 1.163 8,275,556 -10,008 0.91% 9,624,607
2021-01-06 2021-01-04 1.151 8,285,564 -43,370 0.91% 9,536,904
2021-01-05 2020-12-31 1.163 8,328,934 -13,345 0.92% 9,686,687
2020-12-30 2020-12-28 1.151 8,342,279 +1,668 0.92% 9,602,184
2020-12-22 2020-12-18 1.175 8,340,611 -10,425 0.92% 9,800,270
2020-12-01 2020-11-27 1.254 8,351,036 -83,404 0.92% 10,469,639
2020-11-30 2020-11-26 1.217 8,434,440 +288,086 0.93% 10,263,196
2020-11-27 2020-11-25 1.217 8,146,354 +81,360 0.92% 9,912,648
2020-11-23 2020-11-19 1.205 8,064,994 +32,544 0.91% 9,714,519
2020-11-03 2020-10-30 1.168 8,032,450 +40,680 0.90% 9,379,136
2020-09-29 2020-09-25 1.192 7,991,770 -4,882 0.90% 9,528,091
2020-09-18 2020-09-16 1.229 7,996,652 -8,136 0.90% 9,828,775
2020-09-14 2020-09-10 1.217 8,004,788 -104,140 0.90% 9,740,387
2020-09-11 2020-09-09 1.205 8,108,928 -205,027 0.91% 9,767,439
2020-09-02 2020-08-31 1.241 8,313,955 +1,628 0.94% 10,320,963
2020-08-28 2020-08-26 1.331 8,312,327 +403,511 0.94% 11,060,180
2020-08-26 2020-08-24 1.331 7,908,816 +46,446 0.94% 10,523,278
2020-08-25 2020-08-21 1.356 7,862,370 +38,705 0.93% 10,664,613
2020-08-24 2020-08-20 1.356 7,823,665 +49,542 0.93% 10,612,114
2020-08-19 2020-08-17 1.318 7,774,123 -154,820 0.92% 10,243,631
2020-08-13 2020-08-11 1.292 7,928,943 +23,223 0.94% 10,242,775
2020-08-12 2020-08-10 1.305 7,905,720 -15,482 0.94% 10,314,903
2020-07-30 2020-07-28 1.318 7,921,202 -182,688 0.94% 10,437,431
2020-07-29 2020-07-27 1.305 8,103,890 -111,470 0.96% 10,573,463
2020-07-28 2020-07-24 1.318 8,215,360 +7,741 0.97% 10,825,030
2020-07-23 2020-07-21 1.318 8,207,619 -7,741 0.97% 10,814,830
2020-07-22 2020-07-20 1.318 8,215,360 -1,758 0.97% 10,825,030
2020-07-17 2020-07-15 1.331 8,217,118 -950 0.97% 10,933,497
2020-07-13 2020-07-09 1.343 8,218,068 -452 0.97% 11,040,924
2020-06-29 2020-06-24 1.369 8,218,520 -18,739 0.97% 11,253,868
2020-06-26 2020-06-23 1.356 8,237,259 -5,505 0.98% 11,173,117
2020-06-22 2020-06-18 1.331 8,242,764 -753 0.98% 10,967,621
2020-06-15 2020-06-11 1.318 8,243,517 -829 0.98% 10,862,131
2020-06-09 2020-06-05 1.331 8,244,346 -232,230 0.98% 10,969,726
2020-06-04 2020-06-02 1.292 8,476,576 +77,410 1.00% 10,950,219
2020-06-02 2020-05-29 1.305 8,399,166 -30,742 0.99% 10,958,721
2020-05-25 2020-05-21 1.382 8,429,908 -27,106 1.00% 11,652,227
2020-04-09 2020-04-07 1.356 8,457,014 +6,193 1.00% 11,471,196
2020-04-02 2020-03-31 1.460 8,450,821 -1,548 1.00% 12,336,151
2020-03-26 2020-03-24 1.421 8,452,369 -1,548 1.00% 12,010,843
2020-03-25 2020-03-23 1.343 8,453,917 -4,055 1.00% 11,357,785
2020-03-23 2020-03-19 1.331 8,457,972 -23,223 1.00% 11,253,971
2020-03-20 2020-03-18 1.331 8,481,195 -753 1.00% 11,284,871
2020-03-18 2020-03-16 1.318 8,481,948 +20,126 1.00% 11,176,302
2020-03-17 2020-03-13 1.421 8,461,822 +7,741 1.00% 12,024,275
2020-03-13 2020-03-11 1.499 8,454,081 -30,964 1.00% 12,668,545
2020-03-12 2020-03-10 1.473 8,485,045 -1,548 1.00% 12,495,722
2020-03-10 2020-03-06 1.473 8,486,593 -61,928 1.00% 12,498,001
2020-03-09 2020-03-05 1.473 8,548,521 -4,645 1.01% 12,589,201
2020-03-06 2020-03-04 1.473 8,553,166 -3,096 1.01% 12,596,042
2020-03-05 2020-03-03 1.460 8,556,262 +1,548 1.01% 12,490,070
2020-03-03 2020-02-28 1.447 8,554,714 -15,482 1.01% 12,377,298
2020-02-24 2020-02-20 1.447 8,570,196 -21,675 1.01% 12,399,698
2020-02-21 2020-02-19 1.434 8,591,871 -3,231 1.02% 12,320,067
2020-02-19 2020-02-17 1.408 8,595,102 -38,705 1.02% 12,102,633
2020-02-11 2020-02-07 1.421 8,633,807 -13,080 1.02% 12,268,667
2020-01-30 2020-01-24 1.473 8,646,887 +38,705 1.02% 12,734,062
2020-01-23 2020-01-21 1.473 8,608,182 +69,669 1.02% 12,677,063
2020-01-22 2020-01-20 1.447 8,538,513 -6,649 1.01% 12,353,858
2020-01-20 2020-01-16 1.460 8,545,162 -15,482 1.01% 12,473,866
2020-01-15 2020-01-13 1.460 8,560,644 +21,260 1.01% 12,496,466
2020-01-13 2020-01-09 1.499 8,539,384 +286,418 1.01% 12,796,373
2020-01-10 2020-01-08 1.486 8,252,966 +537,569 0.98% 12,260,558
2020-01-09 2020-01-07 1.473 7,715,397 +17,030 0.91% 11,362,280
2020-01-06 2020-01-02 1.460 7,698,367 -58,229 0.91% 11,237,751
2020-01-02 2019-12-27 1.473 7,756,596 -1,548 0.92% 11,422,952
2019-12-27 2019-12-20 1.460 7,758,144 -24,252 0.92% 11,325,011
2019-12-23 2019-12-19 1.473 7,782,396 -28,641 0.92% 11,460,947
2019-12-20 2019-12-18 1.460 7,811,037 -20,043 0.92% 11,402,222
2019-12-19 2019-12-17 1.473 7,831,080 -52,639 0.93% 11,532,643
2019-12-18 2019-12-16 1.473 7,883,719 +60,380 0.93% 11,610,163
2019-12-17 2019-12-13 1.460 7,823,339 +51,090 0.93% 11,420,180
2019-12-16 2019-12-12 1.486 7,772,249 +65,025 0.92% 11,546,408
2019-12-13 2019-12-11 1.473 7,707,224 +15,482 0.91% 11,350,243
2019-12-12 2019-12-10 1.499 7,691,742 +20,127 0.91% 11,526,171
2019-12-11 2019-12-09 1.460 7,671,615 +38,705 0.91% 11,198,699
2019-12-10 2019-12-06 1.473 7,632,910 +27,867 0.90% 11,240,803
2019-12-09 2019-12-05 1.460 7,605,043 +52,338 0.90% 11,101,520
2019-12-06 2019-12-04 1.473 7,552,705 +1,548 0.89% 11,122,687
2019-12-02 2019-11-28 1.479 7,551,157 +164,156 0.89% 11,168,097
2019-11-27 2019-11-25 1.479 7,387,001 +37,863 0.89% 10,925,312
2019-11-21 2019-11-19 1.479 7,349,138 +30,291 0.89% 10,869,313
2019-11-20 2019-11-18 1.426 7,318,847 +163,571 0.89% 10,437,923
2019-11-12 2019-11-08 1.492 7,155,276 +53,009 0.87% 10,677,080
2019-10-24 2019-10-22 1.505 7,102,267 -7,572 0.86% 10,691,767
2019-10-21 2019-10-17 1.479 7,109,839 +9,087 0.86% 10,515,392
2019-10-10 2019-10-08 1.453 7,100,752 +10,602 0.86% 10,314,417
2019-10-08 2019-10-03 1.492 7,090,150 -1,474 0.86% 10,579,899
2019-09-27 2019-09-25 1.479 7,091,624 +4,544 0.86% 10,488,452
2019-09-23 2019-09-19 1.479 7,087,080 -15,146 0.86% 10,481,731
2019-09-12 2019-09-10 1.479 7,102,226 +3,029 0.86% 10,504,132
2019-09-09 2019-09-05 1.479 7,099,197 -3,029 0.86% 10,499,652
2019-09-03 2019-08-30 1.492 7,102,226 +39,378 0.86% 10,597,919
2019-09-02 2019-08-29 1.654 7,062,848 +12,117 0.85% 11,678,637
2019-08-30 2019-08-28 1.654 7,050,731 +319,906 0.85% 11,658,601
2019-08-29 2019-08-27 1.667 6,730,825 +17,417 0.85% 11,222,374
2019-08-28 2019-08-26 1.681 6,713,408 -68,217 0.85% 11,285,841
2019-08-21 2019-08-19 1.709 6,781,625 -2,903 0.86% 11,587,414
2019-08-20 2019-08-16 1.681 6,784,528 -201,750 0.86% 11,405,400
2019-08-19 2019-08-15 1.695 6,986,278 -150,950 0.88% 11,840,827
2019-08-16 2019-08-14 1.709 7,137,228 +20,320 0.90% 12,195,015
2019-08-15 2019-08-13 1.722 7,116,908 +36,286 0.90% 12,258,362
2019-08-14 2019-08-12 1.736 7,080,622 +1,452 0.89% 12,293,429
2019-08-13 2019-08-09 1.778 7,079,170 +2,903 0.89% 12,583,548
2019-08-12 2019-08-08 1.722 7,076,267 -142,524 0.89% 12,188,360
2019-08-08 2019-08-06 1.722 7,218,791 -103,052 0.91% 12,433,848
2019-08-07 2019-08-05 1.778 7,321,843 -217,716 0.92% 13,014,911
2019-08-06 2019-08-02 1.819 7,539,559 +7,257 0.95% 13,713,583
2019-08-05 2019-08-01 1.833 7,532,302 +2,903 0.95% 13,804,174
2019-08-02 2019-07-31 1.833 7,529,399 +47,898 0.95% 13,798,854
2019-07-30 2019-07-26 1.846 7,481,501 +50,800 0.95% 13,814,164
2019-07-26 2019-07-24 1.860 7,430,701 +29,029 0.94% 13,822,755
2019-07-23 2019-07-19 1.874 7,401,672 +36,286 0.93% 13,870,746
2019-07-22 2019-07-18 1.888 7,365,386 -17,417 0.93% 13,904,236
2019-07-19 2019-07-17 1.888 7,382,803 +14,514 0.93% 13,937,116
2019-07-18 2019-07-16 1.846 7,368,289 +7,257 0.93% 13,605,124
2019-07-17 2019-07-15 1.860 7,361,032 +13,063 0.93% 13,693,155
2019-07-11 2019-07-09 1.846 7,347,969 +5,806 0.93% 13,567,605
2019-07-04 2019-07-02 1.874 7,342,163 -14,515 0.93% 13,759,226
2019-07-02 2019-06-27 1.846 7,356,678 +486,233 0.93% 13,583,685
2019-06-28 2019-06-26 1.805 6,870,445 +72,572 0.87% 12,401,872
2019-06-27 2019-06-25 1.791 6,797,873 -43,544 0.86% 12,177,201
2019-06-25 2019-06-21 1.819 6,841,417 +14,515 0.86% 12,443,744
2019-06-24 2019-06-20 1.791 6,826,902 -7,176 0.86% 12,229,201
2019-06-20 2019-06-18 1.791 6,834,078 +133,532 0.86% 12,242,056
2019-06-19 2019-06-17 1.764 6,700,546 -31,931 0.85% 11,818,197
2019-06-14 2019-06-12 1.750 6,732,477 +11,611 0.85% 11,781,746
2019-06-13 2019-06-11 1.764 6,720,866 -14,514 0.85% 11,854,037
2019-06-12 2019-06-10 1.778 6,735,380 +14,514 0.85% 11,972,446
2019-06-04 2019-05-31 1.750 6,720,866 +14,515 0.85% 11,761,427
2019-05-31 2019-05-29 1.805 6,706,351 -46,446 0.85% 12,105,665
2019-05-24 2019-05-22 1.764 6,752,797 +18,868 0.85% 11,910,356
2019-05-16 2019-05-14 1.778 6,733,929 -2,401 0.85% 11,969,867
2019-05-15 2019-05-10 1.833 6,736,330 +13,063 0.85% 12,345,425
2019-05-14 2019-05-09 1.819 6,723,267 +2,903 0.85% 12,228,843
2019-05-10 2019-05-08 1.846 6,720,364 +1,451 0.85% 12,408,768
2019-05-08 2019-05-06 1.846 6,718,913 +43,543 0.85% 12,406,089
2019-05-06 2019-05-02 1.846 6,675,370 +72,572 0.84% 12,325,689
2019-05-03 2019-04-30 1.860 6,602,798 -7,257 0.83% 12,282,672
2019-04-29 2019-04-25 1.846 6,610,055 +130,630 0.83% 12,205,089
2019-04-24 2019-04-18 1.874 6,479,425 +14,048 0.82% 12,142,453
2019-04-23 2019-04-17 1.874 6,465,377 +49,349 0.82% 12,116,127
2019-04-18 2019-04-16 1.860 6,416,028 +21,772 0.81% 11,935,238
2019-04-17 2019-04-15 1.874 6,394,256 +56,606 0.81% 11,982,846
2019-04-16 2019-04-12 1.874 6,337,650 -20,320 0.80% 11,876,767
2019-04-15 2019-04-11 1.860 6,357,970 +21,771 0.80% 11,827,237
2019-04-12 2019-04-10 1.874 6,336,199 +28,583 0.80% 11,874,048
2019-04-10 2019-04-08 1.888 6,307,616 -5,302 0.80% 11,907,398
2019-04-09 2019-04-04 1.902 6,312,918 -22,107 0.80% 12,004,396
2019-04-08 2019-04-03 1.902 6,335,025 -14,515 0.80% 12,046,433
2019-04-03 2019-04-01 1.888 6,349,540 +229,328 0.80% 11,986,542
2019-04-02 2019-03-29 1.860 6,120,212 +14,514 0.77% 11,384,955
2019-04-01 2019-03-28 1.874 6,105,698 +341,088 0.77% 11,442,088
2019-03-29 2019-03-27 1.860 5,764,610 +78,378 0.73% 10,723,456
2019-03-28 2019-03-26 1.874 5,686,232 -44,994 0.72% 10,656,008
2019-03-27 2019-03-25 1.874 5,731,226 -1,452 0.72% 10,740,327
2019-03-26 2019-03-22 1.874 5,732,678 -121,921 0.72% 10,743,048
2019-03-25 2019-03-21 1.846 5,854,599 +21,772 0.74% 10,810,182
2019-03-22 2019-03-20 1.833 5,832,827 +76,926 0.74% 10,689,609
2019-03-21 2019-03-19 1.833 5,755,901 -23,223 0.73% 10,548,629
2019-03-19 2019-03-15 1.874 5,779,124 -14,514 0.73% 10,830,088
2019-03-15 2019-03-13 1.860 5,793,638 +7,257 0.73% 10,777,454
2019-03-12 2019-03-08 1.874 5,786,381 +68,217 0.73% 10,843,688
2019-03-11 2019-03-07 1.915 5,718,164 -17,417 0.72% 10,952,228
2019-03-08 2019-03-06 1.929 5,735,581 +72,572 0.72% 11,064,620
2019-03-07 2019-03-05 1.833 5,663,009 +586,382 0.72% 10,378,389
2019-03-06 2019-03-04 2.885 5,076,627 -23,395 0.64% 14,646,538
2019-03-05 2019-03-01 2.868 5,100,022 +1,000,861 0.64% 14,626,452
2019-03-04 2019-02-28 2.851 4,099,161 -154,533 0.65% 11,685,667
2019-03-01 2019-02-27 2.868 4,253,694 -39,597 0.67% 12,199,251
2019-02-28 2019-02-26 2.971 4,293,291 +59,395 0.68% 12,755,189
2019-02-27 2019-02-25 2.954 4,233,896 +27,144 0.67% 12,506,019
2019-02-26 2019-02-22 2.954 4,206,752 +56,238 0.67% 12,425,842
2019-02-25 2019-02-21 2.868 4,150,514 -8,152 0.66% 11,903,339
2019-02-22 2019-02-20 2.782 4,158,666 +155,861 0.66% 11,569,631
2019-02-21 2019-02-19 2.713 4,002,805 +38,433 0.64% 10,861,054
2019-02-20 2019-02-18 2.627 3,964,372 +52,407 0.63% 10,416,367
2019-02-19 2019-02-15 2.576 3,911,965 -15,140 0.62% 10,077,126
2019-02-18 2019-02-14 2.610 3,927,105 -75,700 0.63% 10,251,008
2019-02-11 2019-02-04 2.473 4,002,805 -1,118 0.66% 9,898,682
2019-01-30 2019-01-28 2.473 4,003,923 +2,329 0.66% 9,901,447
2019-01-29 2019-01-25 2.456 4,001,594 +11,646 0.66% 9,826,967
2019-01-28 2019-01-24 2.456 3,989,948 +11,646 0.65% 9,798,368
2019-01-23 2019-01-21 2.439 3,978,302 +9,317 0.65% 9,701,448
2019-01-18 2019-01-16 2.404 3,968,985 -17,469 0.65% 9,542,407
2019-01-17 2019-01-15 2.404 3,986,454 -29,115 0.65% 9,584,407
2019-01-15 2019-01-11 2.439 4,015,569 -23,292 0.66% 9,792,327
2019-01-14 2019-01-10 2.421 4,038,861 -11,646 0.66% 9,779,766
2019-01-11 2019-01-09 2.421 4,050,507 -65,218 0.66% 9,807,966
2019-01-09 2019-01-07 2.404 4,115,725 +2,329 0.68% 9,895,206
2019-01-04 2019-01-02 2.370 4,113,396 +58,230 0.67% 9,748,326
2019-01-03 2018-12-31 2.404 4,055,166 +6,988 0.67% 9,749,607
2018-12-21 2018-12-19 2.404 4,048,178 +15,140 0.66% 9,732,807
2018-12-03 2018-11-29 2.465 4,033,038 +70,507 0.66% 9,939,433
2018-11-29 2018-11-27 2.552 3,962,531 +17,164 0.66% 10,111,968
2018-11-22 2018-11-20 2.517 3,945,367 +5,721 0.66% 9,930,247
2018-11-21 2018-11-19 2.534 3,939,646 +9,154 0.66% 9,984,708
2018-11-16 2018-11-14 2.482 3,930,492 +2,289 0.66% 9,755,408
2018-11-15 2018-11-13 2.499 3,928,203 -2,289 0.66% 9,818,387
2018-11-13 2018-11-09 2.430 3,930,492 +22,885 0.66% 9,549,308
2018-11-09 2018-11-07 2.430 3,907,607 +4,577 0.65% 9,493,708
2018-11-08 2018-11-06 2.412 3,903,030 +5,721 0.65% 9,414,367
2018-11-06 2018-11-02 2.412 3,897,309 +11,443 0.65% 9,400,568
2018-10-24 2018-10-22 2.412 3,885,866 +10,298 0.65% 9,372,967
2018-10-22 2018-10-18 2.360 3,875,568 +13,731 0.65% 9,144,907
2018-10-18 2018-10-15 2.395 3,861,837 +40,049 0.65% 9,247,507
2018-10-16 2018-10-12 2.377 3,821,788 +17,163 0.64% 9,084,806
2018-10-15 2018-10-11 2.395 3,804,625 +12,587 0.64% 9,110,508
2018-10-12 2018-10-10 2.465 3,792,038 -1,097 0.63% 9,345,488
2018-10-11 2018-10-09 2.499 3,793,135 +11,442 0.63% 9,480,790
2018-10-10 2018-10-08 2.499 3,781,693 +11,443 0.63% 9,452,191
2018-10-09 2018-10-05 2.534 3,770,250 -3,433 0.63% 9,555,388
2018-10-08 2018-10-04 2.534 3,773,683 -160,195 0.63% 9,564,088
2018-10-05 2018-10-03 2.604 3,933,878 -2,860 0.66% 10,245,126
2018-10-03 2018-09-28 2.517 3,936,738 +114,425 0.66% 9,908,529
2018-09-28 2018-09-26 2.534 3,822,313 +34,327 0.64% 9,687,337
2018-09-27 2018-09-24 2.517 3,787,986 -13,731 0.63% 9,534,129
2018-09-26 2018-09-21 2.534 3,801,717 -56 0.64% 9,635,138
2018-09-24 2018-09-20 2.552 3,801,773 +123,579 0.64% 9,701,730
2018-09-21 2018-09-19 2.377 3,678,194 -11,443 0.61% 8,743,468
2018-09-17 2018-09-13 2.290 3,689,637 -1,336 0.62% 8,448,218
2018-09-12 2018-09-10 2.307 3,690,973 -32,039 0.62% 8,515,790
2018-09-11 2018-09-07 2.342 3,723,012 -21,741 0.62% 8,719,858
2018-09-10 2018-09-06 2.360 3,744,753 -22,885 0.63% 8,836,232
2018-09-04 2018-08-31 2.377 3,767,638 +11,443 0.63% 8,956,086
2018-08-24 2018-08-22 2.449 3,756,195 +173,469 0.63% 9,198,959
2018-08-22 2018-08-20 2.413 3,582,726 +27,562 0.62% 8,644,145
2018-08-15 2018-08-13 2.485 3,555,164 +165,373 0.62% 8,835,620
2018-08-09 2018-08-07 2.485 3,389,791 +16,537 0.59% 8,424,619
2018-08-08 2018-08-06 2.467 3,373,254 -1,609 0.58% 8,322,327
2018-08-07 2018-08-03 2.449 3,374,863 +27,563 0.59% 8,265,074
2018-08-06 2018-08-02 2.449 3,347,300 +27,562 0.58% 8,197,571
2018-08-03 2018-08-01 2.485 3,319,738 +55,124 0.58% 8,250,517
2018-08-02 2018-07-31 2.485 3,264,614 +27,562 0.57% 8,113,518
2018-07-27 2018-07-25 2.485 3,237,052 +27,562 0.56% 8,045,019
2018-07-25 2018-07-23 2.467 3,209,490 +14,333 0.56% 7,918,296
2018-07-23 2018-07-19 2.503 3,195,157 +7,717 0.55% 7,998,860
2018-07-17 2018-07-13 2.503 3,187,440 -35,142 0.55% 7,979,541
2018-07-13 2018-07-11 2.540 3,222,582 -1,102 0.56% 8,184,437
2018-07-12 2018-07-10 2.540 3,223,684 -24,255 0.56% 8,187,236
2018-07-11 2018-07-09 2.503 3,247,939 +27,562 0.56% 8,130,996
2018-07-10 2018-07-06 2.467 3,220,377 +8,820 0.56% 7,945,156
2018-07-06 2018-07-04 2.503 3,211,557 +29,767 0.56% 8,039,916
2018-07-05 2018-07-03 2.503 3,181,790 +50,715 0.55% 7,965,397
2018-07-03 2018-06-28 2.558 3,131,075 -14,931 0.54% 8,008,836
2018-06-29 2018-06-27 2.503 3,146,006 -121,274 0.55% 7,875,814
2018-06-20 2018-06-15 2.630 3,267,280 -3,307 0.57% 8,594,313
2018-06-19 2018-06-14 2.649 3,270,587 -11,025 0.57% 8,662,343
2018-06-06 2018-06-04 2.649 3,281,612 -2,360 0.57% 8,691,543
2018-06-04 2018-05-31 2.630 3,283,972 +16,537 0.57% 8,638,220
2018-05-28 2018-05-24 2.612 3,267,435 -18,742 0.57% 8,535,447
2018-05-25 2018-05-23 2.594 3,286,177 -651 0.57% 8,524,792
2018-05-21 2018-05-17 2.558 3,286,828 -2,574 0.57% 8,407,229
2018-05-09 2018-05-07 2.540 3,289,402 -221,805 0.57% 8,354,141
2018-05-03 2018-04-30 2.594 3,511,207 -3,307 0.61% 9,108,551
2018-04-30 2018-04-26 2.540 3,514,514 -27,562 0.61% 8,925,861
2018-04-25 2018-04-23 2.522 3,542,076 -1,954 0.61% 8,931,604
2018-04-24 2018-04-20 2.540 3,544,030 -130 0.61% 9,000,823
2018-04-23 2018-04-19 2.522 3,544,160 +7,717 0.61% 8,936,859
2018-04-20 2018-04-18 2.522 3,536,443 +27,716 0.61% 8,917,400
2018-04-19 2018-04-17 2.540 3,508,727 +5,512 0.61% 8,911,164
2018-04-18 2018-04-16 2.522 3,503,215 +5,513 0.61% 8,833,614
2018-04-11 2018-04-09 2.576 3,497,702 -1,878 0.61% 9,010,066
2018-04-10 2018-04-06 2.576 3,499,580 -4,410 0.61% 9,014,903
2018-04-09 2018-04-04 2.576 3,503,990 -2,084 0.61% 9,026,263
2018-03-27 2018-03-23 2.612 3,506,074 +46,973 0.61% 9,158,838
2018-03-23 2018-03-21 2.649 3,459,101 -64 0.60% 9,161,633
2018-03-21 2018-03-19 2.703 3,459,165 -2,205 0.60% 9,350,059
2018-03-20 2018-03-16 2.703 3,461,370 -2,205 0.60% 9,356,019
2018-03-16 2018-03-14 2.685 3,463,575 +27,562 0.60% 9,299,147
2018-03-14 2018-03-12 2.721 3,436,013 -65,047 0.60% 9,349,812
2018-03-13 2018-03-09 2.667 3,501,060 -5,455 0.61% 9,336,276
2018-03-12 2018-03-08 2.685 3,506,515 +5,512 0.61% 9,414,434
2018-03-06 2018-03-02 2.703 3,501,003 -4,410 0.61% 9,463,146
2018-03-05 2018-03-01 2.703 3,505,413 -46,509 0.61% 9,475,066
2018-02-26 2018-02-22 2.757 3,551,922 -4,410 0.62% 9,794,084
2018-02-21 2018-02-15 2.630 3,556,332 +4,410 0.62% 9,354,641
2018-02-20 2018-02-13 2.630 3,551,922 +27,562 0.62% 9,343,040
2018-02-13 2018-02-09 2.630 3,524,360 -22,049 0.61% 9,270,541
2018-02-12 2018-02-08 2.667 3,546,409 +27,562 0.61% 9,457,208
2018-02-09 2018-02-07 2.685 3,518,847 -82,687 0.61% 9,447,544
2018-02-08 2018-02-06 2.685 3,601,534 +52,368 0.62% 9,669,545
2018-02-07 2018-02-05 2.812 3,549,166 -26,174 0.62% 9,979,639
2018-02-06 2018-02-02 2.848 3,575,340 -1,102 0.62% 10,182,955
2018-02-05 2018-02-01 2.794 3,576,442 -11,025 0.62% 9,991,454
2018-02-02 2018-01-31 2.812 3,587,467 -1,103 0.62% 10,087,334
2018-02-01 2018-01-30 2.848 3,588,570 +73,867 0.62% 10,220,635
2018-01-31 2018-01-29 2.703 3,514,703 +16,537 0.61% 9,500,177
2018-01-30 2018-01-26 2.685 3,498,166 -2,145 0.61% 9,392,018
2018-01-25 2018-01-23 2.703 3,500,311 -26,642 0.61% 9,461,276
2018-01-24 2018-01-22 2.630 3,526,953 -27,562 0.61% 9,277,361
2018-01-23 2018-01-19 2.558 3,554,515 +54,910 0.62% 9,091,934
2018-01-22 2018-01-18 2.594 3,499,605 -215 0.61% 9,078,453
2018-01-18 2018-01-16 2.540 3,499,820 +5,513 0.61% 8,888,542
2018-01-15 2018-01-11 2.558 3,494,307 -11,025 0.61% 8,937,931
2018-01-12 2018-01-10 2.540 3,505,332 -14,578 0.61% 8,902,541
2018-01-11 2018-01-09 2.503 3,519,910 -11,025 0.61% 8,811,857
2018-01-10 2018-01-08 2.540 3,530,935 +119,986 0.62% 8,967,566
2018-01-04 2018-01-02 2.485 3,410,949 -27,562 0.60% 8,477,203
2018-01-03 2017-12-29 2.503 3,438,511 -6,615 0.60% 8,608,080
2018-01-02 2017-12-28 2.449 3,445,126 +7,717 0.60% 8,437,148
2017-12-29 2017-12-27 2.395 3,437,409 +27,562 0.60% 8,231,177
2017-12-28 2017-12-22 2.413 3,409,847 -12,127 0.60% 8,227,035
2017-12-14 2017-12-12 2.340 3,421,974 +2,205 0.60% 8,007,984
2017-12-12 2017-12-08 2.322 3,419,769 +22,050 0.60% 7,940,787
2017-12-11 2017-12-07 2.322 3,397,719 +22,049 0.59% 7,889,586
2017-12-08 2017-12-06 2.413 3,375,670 +22,050 0.59% 8,144,575
2017-12-07 2017-12-05 2.413 3,353,620 +27,026 0.59% 8,091,374
2017-12-05 2017-12-01 2.431 3,326,594 +6,615 0.58% 8,086,515
2017-12-04 2017-11-30 2.431 3,319,979 +38,587 0.58% 8,070,435
2017-12-01 2017-11-29 2.449 3,281,392 +68,354 0.57% 8,036,162
2017-11-30 2017-11-28 2.562 3,213,038 -826 0.56% 8,232,205
2017-11-29 2017-11-27 2.544 3,213,864 +50,867 0.56% 8,175,081
2017-11-27 2017-11-23 2.507 3,162,997 +16,276 0.56% 7,929,087
2017-11-24 2017-11-22 2.507 3,146,721 +70,527 0.56% 7,888,286
2017-11-23 2017-11-21 2.525 3,076,194 +27,126 0.55% 7,768,189
2017-11-22 2017-11-20 2.581 3,049,068 +105,547 0.54% 7,868,295
2017-11-21 2017-11-17 2.562 2,943,521 +91,144 0.52% 7,541,669
2017-11-20 2017-11-16 2.544 2,852,377 +13,020 0.51% 7,255,570
2017-11-16 2017-11-14 2.599 2,839,357 +36,891 0.50% 7,379,461
2017-11-15 2017-11-13 2.617 2,802,466 +55,337 0.50% 7,335,238
2017-11-14 2017-11-10 2.617 2,747,129 +54,252 0.49% 7,190,398
2017-11-13 2017-11-09 2.617 2,692,877 -19,666 0.48% 7,048,397
2017-11-06 2017-11-02 2.636 2,712,543 +9,091 0.48% 7,149,871
2017-10-31 2017-10-27 2.617 2,703,452 +21,700 0.48% 7,076,076
2017-10-30 2017-10-26 2.617 2,681,752 -3,255 0.48% 7,019,278
2017-10-27 2017-10-25 2.636 2,685,007 +40,147 0.48% 7,077,290
2017-10-26 2017-10-24 2.654 2,644,860 -528 0.47% 7,020,219
2017-10-25 2017-10-23 2.673 2,645,388 -7,595 0.47% 7,070,382
2017-10-23 2017-10-19 2.654 2,652,983 +26,656 0.47% 7,041,780
2017-10-20 2017-10-18 2.673 2,626,327 +62,932 0.47% 7,019,437
2017-10-18 2017-10-16 2.673 2,563,395 +54,252 0.45% 6,851,238
2017-10-16 2017-10-12 2.710 2,509,143 +10,850 0.45% 6,798,737
2017-10-10 2017-10-06 2.746 2,498,293 +21,701 0.44% 6,861,438
2017-10-04 2017-09-29 2.710 2,476,592 +108,503 0.44% 6,710,537
2017-10-03 2017-09-28 2.710 2,368,089 +1,085 0.42% 6,416,539
2017-09-29 2017-09-27 2.728 2,367,004 +2,171 0.42% 6,457,229
2017-09-28 2017-09-26 2.728 2,364,833 +162,755 0.42% 6,451,307
2017-09-27 2017-09-25 2.691 2,202,078 +81,378 0.39% 5,926,128
2017-09-26 2017-09-22 2.728 2,120,700 +103,078 0.38% 5,785,308
2017-09-25 2017-09-21 2.746 2,017,622 +9,766 0.36% 5,541,299
2017-09-22 2017-09-20 2.728 2,007,856 +54,251 0.36% 5,477,467
2017-09-20 2017-09-18 2.765 1,953,605 +8,681 0.35% 5,401,489
2017-09-19 2017-09-15 2.746 1,944,924 +44,486 0.35% 5,341,637
2017-09-15 2017-09-13 2.765 1,900,438 -739 0.34% 5,254,489
2017-09-13 2017-09-11 2.839 1,901,177 +3,255 0.34% 5,396,706
2017-09-08 2017-09-06 2.783 1,897,922 +10,851 0.34% 5,282,516
2017-08-31 2017-08-29 2.728 1,887,071 +19,531 0.33% 5,147,964
2017-08-30 2017-08-28 2.728 1,867,540 -2,112 0.33% 5,094,683
2017-08-28 2017-08-24 2.934 1,869,652 -2,170 0.33% 5,485,314
2017-08-25 2017-08-22 2.934 1,871,822 +60,773 0.33% 5,491,680
2017-08-24 2017-08-21 2.896 1,811,049 +58,790 0.33% 5,244,375
2017-08-17 2017-08-15 2.877 1,752,259 +9,022 0.32% 5,040,751
2017-08-16 2017-08-14 2.877 1,743,237 -2,100 0.32% 5,014,797
2017-08-15 2017-08-11 2.896 1,745,337 +52,491 0.32% 5,054,089
2017-08-14 2017-08-10 2.934 1,692,846 +16,387 0.31% 4,966,588
2017-08-08 2017-08-04 2.934 1,676,459 -10,217 0.31% 4,918,511
2017-08-03 2017-08-01 2.896 1,686,676 +18,897 0.31% 4,884,220
2017-08-01 2017-07-28 2.896 1,667,779 -562 0.31% 4,829,499
2017-07-26 2017-07-24 2.991 1,668,341 +2,100 0.31% 4,990,045
2017-07-25 2017-07-21 2.972 1,666,241 -20,996 0.31% 4,952,020
2017-07-24 2017-07-20 2.915 1,687,237 -1,533 0.31% 4,917,988
2017-07-05 2017-07-03 2.858 1,688,770 +6,299 0.31% 4,825,938
2017-07-03 2017-06-29 2.877 1,682,471 -746 0.31% 4,839,990
2017-06-30 2017-06-28 2.858 1,683,217 -1,021 0.31% 4,810,069
2017-06-28 2017-06-26 2.896 1,684,238 +22,046 0.31% 4,877,160
2017-06-26 2017-06-22 2.915 1,662,192 -31,925 0.30% 4,844,987
2017-06-23 2017-06-21 2.896 1,694,117 -130,119 0.31% 4,905,767
2017-06-22 2017-06-20 2.762 1,824,236 -40,849 0.33% 5,039,286
2017-06-15 2017-06-13 2.724 1,865,085 -15,747 0.34% 5,081,064
2017-06-14 2017-06-12 2.686 1,880,832 +14,697 0.35% 5,052,299
2017-06-13 2017-06-09 2.667 1,866,135 +7,349 0.34% 4,977,268
2017-06-07 2017-06-05 2.648 1,858,786 -3,149 0.34% 4,922,255
2017-06-05 2017-06-01 2.724 1,861,935 +5,249 0.34% 5,072,482
2017-06-01 2017-05-29 2.686 1,856,686 -19,947 0.34% 4,987,438
2017-05-22 2017-05-18 2.648 1,876,633 -6,830 0.34% 4,969,516
2017-05-19 2017-05-17 2.648 1,883,463 +20,996 0.35% 4,987,603
2017-05-16 2017-05-12 2.648 1,862,467 -10,498 0.34% 4,932,003
2017-05-11 2017-05-09 2.629 1,872,965 -78,735 0.34% 4,924,121
2017-05-10 2017-05-08 2.572 1,951,700 +10,055 0.36% 5,019,573
2017-05-08 2017-05-04 2.572 1,941,645 +94,482 0.36% 4,993,713
2017-05-05 2017-05-02 2.610 1,847,163 -5,689 0.34% 4,821,096
2017-04-28 2017-04-26 2.629 1,852,852 -52,491 0.34% 4,871,243
2017-04-25 2017-04-21 2.591 1,905,343 +26,245 0.35% 4,936,647
2017-04-24 2017-04-20 2.610 1,879,098 -76,367 0.34% 4,904,446
2017-04-20 2017-04-18 2.591 1,955,465 +26,245 0.36% 5,066,510
2017-04-11 2017-04-07 2.648 1,929,220 -31,494 0.35% 5,108,772
2017-04-10 2017-04-06 2.629 1,960,714 -59,052 0.36% 5,154,818
2017-04-07 2017-04-05 2.610 2,019,766 -6,299 0.37% 5,271,589
2017-03-31 2017-03-29 2.591 2,026,065 -9,448 0.37% 5,249,431
2017-03-28 2017-03-24 2.629 2,035,513 +52,491 0.37% 5,351,468
2017-03-27 2017-03-23 2.629 1,983,022 +31,494 0.36% 5,213,466
2017-03-24 2017-03-22 2.591 1,951,528 +626,735 0.36% 5,056,310
2017-03-23 2017-03-21 2.629 1,324,793 +156,422 0.24% 3,482,949
2017-03-22 2017-03-20 2.648 1,168,371 +35,693 0.21% 3,093,966
2017-03-17 2017-03-15 2.629 1,132,678 -16,311 0.21% 2,977,868
2017-03-15 2017-03-13 2.629 1,148,989 +15,748 0.21% 3,020,751
2017-03-13 2017-03-09 2.629 1,133,241 +29,394 0.21% 2,979,349
2017-03-10 2017-03-08 2.667 1,103,847 +10,498 0.20% 2,944,129
2017-03-09 2017-03-07 2.667 1,093,349 +58,790 0.20% 2,916,130
2017-03-08 2017-03-06 2.610 1,034,559 +136,475 0.19% 2,700,199
2017-03-07 2017-03-03 2.648 898,084 -10,491 0.16% 2,378,218
2017-03-06 2017-03-02 2.629 908,575 +209,962 0.17% 2,388,690
2017-03-03 2017-03-01 2.667 698,613 +194,215 0.13% 1,863,308
2017-03-02 2017-02-28 2.648 504,398 +37,793 0.09% 1,335,698
2017-03-01 2017-02-27 2.667 466,605 +3,149 0.09% 1,244,507
2017-02-27 2017-02-23 2.705 463,456 +81,885 0.09% 1,253,767
2017-02-23 2017-02-21 2.648 381,571 -1,404 0.07% 1,010,439
2017-02-20 2017-02-16 2.667 382,975 -71,387 0.07% 1,021,453
2017-02-17 2017-02-15 2.648 454,362 -1,226 0.08% 1,203,197
2017-02-15 2017-02-13 2.686 455,588 +9,448 0.08% 1,223,803
2017-02-14 2017-02-10 2.724 446,140 -90,284 0.08% 1,215,422
2017-02-13 2017-02-09 2.667 536,424 -36,743 0.10% 1,430,725
2017-02-10 2017-02-08 2.667 573,167 -29,395 0.11% 1,528,724
2017-02-09 2017-02-07 2.686 602,562 -1,806 0.11% 1,618,605
2017-02-08 2017-02-06 2.667 604,368 -68,096 0.11% 1,611,942
2017-02-07 2017-02-03 2.629 672,464 -12,598 0.12% 1,767,942
2017-02-06 2017-02-02 2.686 685,062 -1,239 0.13% 1,840,217
2017-02-03 2017-02-01 2.667 686,301 +5,249 0.13% 1,830,470
2017-02-02 2017-01-27 2.648 681,052 +8,398 0.13% 1,803,495
2017-01-23 2017-01-19 2.591 672,654 +52,491 0.12% 1,742,812
2017-01-19 2017-01-17 2.591 620,163 +18,896 0.11% 1,606,811
2017-01-17 2017-01-13 2.572 601,267 +68,238 0.11% 1,546,397
2017-01-16 2017-01-12 2.629 533,029 -1,050 0.10% 1,401,361
2017-01-13 2017-01-11 2.610 534,079 -150 0.10% 1,393,946
2017-01-10 2017-01-06 2.648 534,229 +1,050 0.10% 1,414,693
2017-01-05 2017-01-03 2.648 533,179 -786 0.10% 1,411,913
2017-01-04 2016-12-30 2.667 533,965 +16,797 0.10% 1,424,167
2016-12-29 2016-12-23 2.648 517,168 +20,485 0.09% 1,369,514
2016-12-22 2016-12-20 2.686 496,683 -1,493 0.09% 1,334,192
2016-12-16 2016-12-14 2.762 498,176 -942 0.09% 1,376,166
2016-12-15 2016-12-13 2.801 499,118 -68,529 0.09% 1,397,785
2016-12-14 2016-12-12 2.839 567,647 -1,716,641 0.10% 1,611,330
2016-12-13 2016-12-09 2.820 2,284,288 -41,992 0.42% 6,440,692
2016-12-12 2016-12-08 2.762 2,326,280 -12,235 0.43% 6,426,137
2016-12-07 2016-12-05 2.686 2,338,515 -83,985 0.43% 6,281,730
2016-12-06 2016-12-02 2.648 2,422,500 -52,490 0.44% 6,415,028
2016-12-05 2016-12-01 2.629 2,474,990 -2,100 0.45% 6,506,875
2016-12-01 2016-11-29 2.629 2,477,090 -10,498 0.46% 6,512,396
2016-11-30 2016-11-28 2.672 2,487,588 -5,249 0.46% 6,645,946
2016-11-29 2016-11-25 2.672 2,492,837 -174,923 0.46% 6,659,970
2016-11-16 2016-11-14 2.459 2,667,760 +29,959 0.50% 6,559,183
2016-11-09 2016-11-07 2.555 2,637,801 +51,654 0.49% 6,740,859
2016-11-01 2016-10-28 2.652 2,586,147 +51,653 0.48% 6,859,193
2016-10-31 2016-10-27 2.672 2,534,494 -5,165 0.47% 6,771,262
2016-10-28 2016-10-26 2.691 2,539,659 +4,132 0.47% 6,834,228
2016-10-27 2016-10-25 2.672 2,535,527 +30,992 0.47% 6,774,022
2016-10-26 2016-10-24 2.672 2,504,535 +25,827 0.47% 6,691,222
2016-10-25 2016-10-20 2.710 2,478,708 -8,264 0.46% 6,718,196
2016-10-20 2016-10-18 2.730 2,486,972 -15,496 0.46% 6,788,742
2016-10-18 2016-10-14 2.730 2,502,468 -29,959 0.47% 6,831,041
2016-10-17 2016-10-13 2.710 2,532,427 -20,662 0.47% 6,863,794
2016-10-14 2016-10-12 2.691 2,553,089 -4,132 0.48% 6,870,368
2016-10-13 2016-10-11 2.710 2,557,221 -26,860 0.48% 6,930,995
2016-10-12 2016-10-07 2.768 2,584,081 -2,066 0.48% 7,153,876
2016-10-11 2016-10-06 2.691 2,586,147 -3,044 0.48% 6,959,328
2016-10-07 2016-10-05 2.710 2,589,191 -15,496 0.48% 7,017,645
2016-10-04 2016-09-30 2.749 2,604,687 -43,175 0.49% 7,160,497
2016-10-03 2016-09-29 2.827 2,647,862 +44,422 0.49% 7,484,236
2016-09-30 2016-09-28 2.885 2,603,440 +14,949 0.49% 7,509,882
2016-09-29 2016-09-27 2.788 2,588,491 -95,559 0.48% 7,216,198
2016-09-28 2016-09-26 2.749 2,684,050 -15,497 0.50% 7,378,672
2016-09-27 2016-09-23 2.730 2,699,547 -14,151 0.50% 7,369,012
2016-09-22 2016-09-20 2.710 2,713,698 +10,331 0.51% 7,355,104
2016-09-20 2016-09-15 2.710 2,703,367 +41,323 0.50% 7,327,103
2016-09-19 2016-09-14 2.710 2,662,044 -69,216 0.50% 7,215,103
2016-09-15 2016-09-13 2.652 2,731,260 +10,331 0.51% 7,244,074
2016-09-14 2016-09-12 2.633 2,720,929 -32,299 0.51% 7,163,997
2016-09-13 2016-09-09 2.614 2,753,228 -15,496 0.51% 7,195,736
2016-09-12 2016-09-08 2.614 2,768,724 +15,496 0.52% 7,236,236
2016-09-07 2016-09-05 2.517 2,753,228 +1,033 0.51% 6,929,227
2016-09-05 2016-09-01 2.555 2,752,195 +10,331 0.51% 7,033,191
2016-09-02 2016-08-31 2.555 2,741,864 -10,331 0.51% 7,006,790
2016-09-01 2016-08-30 2.555 2,752,195 -15,496 0.51% 7,033,191
2016-08-31 2016-08-29 2.517 2,767,691 -133,438 0.52% 6,965,627
2016-08-30 2016-08-26 2.536 2,901,129 -98,142 0.54% 7,357,624
2016-08-29 2016-08-25 2.536 2,999,271 -23,760 0.56% 7,606,525
2016-08-26 2016-08-24 2.637 3,023,031 +180,787 0.56% 7,971,020
2016-08-25 2016-08-23 2.617 2,842,244 +108,483 0.53% 7,437,119
2016-08-19 2016-08-17 2.617 2,733,761 -8,203 0.53% 7,153,259
2016-08-18 2016-08-16 2.597 2,741,964 -3,868 0.53% 7,119,533
2016-08-17 2016-08-15 2.617 2,745,832 +15,898 0.53% 7,184,844
2016-08-16 2016-08-12 2.597 2,729,934 -2,981 0.53% 7,088,297
2016-08-15 2016-08-11 2.576 2,732,915 -510 0.53% 7,041,029
2016-08-12 2016-08-10 2.576 2,733,425 -6,832 0.53% 7,042,343
2016-08-11 2016-08-09 2.576 2,740,257 -25,448 0.53% 7,059,945
2016-08-10 2016-08-08 2.556 2,765,705 -4,968 0.54% 7,069,840
2016-08-09 2016-08-05 2.536 2,770,673 +82,472 0.54% 7,026,772
2016-08-08 2016-08-04 2.536 2,688,201 +496,821 0.52% 6,817,612
2016-08-05 2016-08-03 2.496 2,191,380 +39,746 0.43% 5,469,396
2016-07-28 2016-07-26 2.516 2,151,634 +21,860 0.42% 5,413,504
2016-07-27 2016-07-25 2.516 2,129,774 -19,873 0.41% 5,358,504
2016-07-25 2016-07-21 2.536 2,149,647 -6,955 0.42% 5,451,772
2016-07-22 2016-07-20 2.496 2,156,602 -19,873 0.42% 5,382,595
2016-07-20 2016-07-18 2.516 2,176,475 -9,936 0.42% 5,476,004
2016-07-13 2016-07-11 2.476 2,186,411 +1,987 0.42% 5,412,986
2016-07-07 2016-07-05 2.496 2,184,424 +9,936 0.42% 5,452,035
2016-06-29 2016-06-27 2.476 2,174,488 -20,430 0.42% 5,383,468
2016-06-28 2016-06-24 2.476 2,194,918 +5,962 0.43% 5,434,048
2016-06-27 2016-06-23 2.536 2,188,956 +3,975 0.43% 5,551,465
2016-06-23 2016-06-21 2.516 2,184,981 -4,968 0.42% 5,497,405
2016-06-21 2016-06-17 2.516 2,189,949 -2,349 0.43% 5,509,904
2016-06-20 2016-06-16 2.536 2,192,298 +49,682 0.43% 5,559,941
2016-06-16 2016-06-14 2.556 2,142,616 +44,714 0.42% 5,477,067
2016-06-14 2016-06-10 2.597 2,097,902 +60,612 0.41% 5,447,220
2016-06-13 2016-06-08 2.617 2,037,290 -34,778 0.40% 5,330,847
2016-06-07 2016-06-03 2.597 2,072,068 -5,961 0.40% 5,380,142
2016-06-06 2016-06-02 2.556 2,078,029 +1,987 0.40% 5,311,967
2016-06-03 2016-06-01 2.576 2,076,042 -14,905 0.40% 5,348,674
2016-06-01 2016-05-30 2.536 2,090,947 -10,554 0.41% 5,302,902
2016-05-30 2016-05-26 2.556 2,101,501 -29,809 0.41% 5,371,967
2016-05-27 2016-05-25 2.516 2,131,310 -1,547 0.41% 5,362,369
2016-05-25 2016-05-23 2.516 2,132,857 -16,679 0.41% 5,366,261
2016-05-24 2016-05-20 2.536 2,149,536 -4,968 0.42% 5,451,491
2016-05-20 2016-05-18 2.476 2,154,504 +14,904 0.42% 5,333,993
2016-05-16 2016-05-12 2.516 2,139,600 -111,287 0.42% 5,383,226
2016-05-10 2016-05-06 2.516 2,250,887 +4,968 0.44% 5,663,224
2016-05-09 2016-05-05 2.576 2,245,919 +29,809 0.44% 5,786,342
2016-05-06 2016-05-04 2.597 2,216,110 +9,936 0.43% 5,754,148
2016-05-04 2016-04-29 2.617 2,206,174 -1,813 0.43% 5,772,755
2016-05-03 2016-04-28 2.597 2,207,987 -9,937 0.43% 5,733,057
2016-04-29 2016-04-27 2.617 2,217,924 -24,841 0.43% 5,803,501
2016-04-28 2016-04-26 2.597 2,242,765 +9,937 0.44% 5,823,358
2016-04-27 2016-04-25 2.637 2,232,828 -1,988 0.43% 5,887,441
2016-04-26 2016-04-22 2.637 2,234,816 +14,905 0.43% 5,892,683
2016-04-22 2016-04-20 2.617 2,219,911 +4,968 0.43% 5,808,700
2016-04-21 2016-04-19 2.617 2,214,943 +54,650 0.43% 5,795,700
2016-04-20 2016-04-18 2.617 2,160,293 -29,809 0.42% 5,652,701
2016-04-18 2016-04-14 2.637 2,190,102 +86,447 0.43% 5,774,783
2016-04-15 2016-04-13 2.637 2,103,655 -290 0.41% 5,546,843
2016-04-14 2016-04-12 2.617 2,103,945 -89,428 0.41% 5,505,259
2016-04-13 2016-04-11 2.617 2,193,373 -14,905 0.43% 5,739,260
2016-04-12 2016-04-08 2.597 2,208,278 -19,872 0.43% 5,733,812
2016-04-08 2016-04-06 2.617 2,228,150 +7,949 0.43% 5,830,258
2016-04-07 2016-04-05 2.576 2,220,201 +39,745 0.43% 5,720,082
2016-04-06 2016-04-01 2.637 2,180,456 +22,854 0.42% 5,749,349
2016-04-05 2016-03-31 2.677 2,157,602 +19,873 0.42% 5,775,944
2016-04-01 2016-03-30 2.697 2,137,729 -7,949 0.42% 5,765,772
2016-03-30 2016-03-24 2.677 2,145,678 -7,279 0.42% 5,744,024
2016-03-29 2016-03-23 2.597 2,152,957 -9,936 0.42% 5,590,171
2016-03-24 2016-03-22 2.597 2,162,893 -9,937 0.42% 5,615,970
2016-03-23 2016-03-21 2.597 2,172,830 +9,937 0.42% 5,641,771
2016-03-22 2016-03-18 2.576 2,162,893 -9,937 0.42% 5,572,435
2016-03-21 2016-03-17 2.576 2,172,830 -9,936 0.42% 5,598,037
2016-03-18 2016-03-16 2.597 2,182,766 -5,935 0.42% 5,667,570
2016-03-17 2016-03-15 2.576 2,188,701 +29,809 0.43% 5,638,926
2016-03-16 2016-03-14 2.617 2,158,892 +29,809 0.42% 5,649,035
2016-03-15 2016-03-11 2.617 2,129,083 -9,936 0.41% 5,571,036
2016-03-14 2016-03-10 2.576 2,139,019 +59,672 0.42% 5,510,927
2016-03-11 2016-03-09 2.617 2,079,347 +14,905 0.40% 5,440,895
2016-03-10 2016-03-08 2.657 2,064,442 -52,663 0.40% 5,485,000
2016-03-09 2016-03-07 2.737 2,117,105 +98,370 0.41% 5,795,372
2016-03-08 2016-03-04 2.697 2,018,735 +59,254 0.39% 5,444,828
2016-03-07 2016-03-03 2.576 1,959,481 -518 0.38% 5,048,369
2016-03-04 2016-03-02 2.456 1,959,999 +109,300 0.38% 4,812,998
2016-03-03 2016-03-01 2.415 1,850,699 +12,918 0.36% 4,470,098
2016-03-02 2016-02-29 2.435 1,837,781 +69,555 0.36% 4,475,887
2016-03-01 2016-02-26 2.415 1,768,226 +128,180 0.34% 4,270,896
2016-02-29 2016-02-25 2.395 1,640,046 +13,804 0.32% 3,928,285
2016-02-26 2016-02-24 2.415 1,626,242 +1,987 0.32% 3,927,954
2016-02-25 2016-02-23 2.395 1,624,255 -19,872 0.32% 3,890,462
2016-02-24 2016-02-22 2.516 1,644,127 +62,599 0.32% 4,136,618
2016-02-23 2016-02-19 2.496 1,581,528 +663,101 0.31% 3,947,286
2016-02-22 2016-02-18 2.415 918,427 -7,949 0.27% 2,218,329
2016-02-19 2016-02-17 2.295 926,376 +17,886 0.27% 2,125,652
2016-02-18 2016-02-16 2.274 908,490 -1,451 0.26% 2,066,325
2016-02-17 2016-02-15 2.214 909,941 +160,474 0.27% 2,014,679
2016-02-16 2016-02-12 2.113 749,467 +61,605 0.22% 1,583,951
2016-02-15 2016-02-11 2.053 687,862 +994 0.20% 1,412,217
2016-02-12 2016-02-05 2.113 686,868 +52,040 0.20% 1,451,652
2016-02-11 2016-02-04 2.093 634,828 -291 0.19% 1,328,891
2016-02-05 2016-02-03 2.093 635,119 +16,147 0.19% 1,329,500
2016-02-04 2016-02-02 2.154 618,972 +3,491 0.18% 1,333,076
2016-02-03 2016-02-01 2.174 615,481 -1,257 0.18% 1,337,946
2016-02-02 2016-01-29 2.194 616,738 -29,192 0.18% 1,353,092
2016-01-29 2016-01-27 2.174 645,930 -106,616 0.19% 1,404,136
2016-01-28 2016-01-26 2.234 752,546 -18,545 0.22% 1,681,342
2016-01-27 2016-01-25 2.375 771,091 -14,904 0.22% 1,831,419
2016-01-25 2016-01-21 2.315 785,995 -7,385 0.23% 1,819,356
2016-01-22 2016-01-20 2.415 793,380 -149,474 0.23% 1,916,296
2016-01-21 2016-01-19 2.435 942,854 -33,677 0.27% 2,296,306
2016-01-20 2016-01-18 2.476 976,531 -290 0.28% 2,417,637
2016-01-19 2016-01-15 2.435 976,821 +16,892 0.28% 2,379,033
2016-01-18 2016-01-14 2.415 959,929 -1,128 0.28% 2,318,571
2016-01-15 2016-01-13 2.415 961,057 -5,511 0.28% 2,321,295
2016-01-14 2016-01-12 2.456 966,568 -2,418 0.28% 2,373,517
2016-01-12 2016-01-08 2.516 968,986 +39,330 0.28% 2,437,965
2016-01-11 2016-01-07 2.556 929,656 +44,714 0.27% 2,376,435
2016-01-08 2016-01-06 2.597 884,942 -2,825 0.26% 2,297,759
2016-01-07 2016-01-05 2.576 887,767 -1,450 0.26% 2,287,226
2016-01-06 2016-01-04 2.536 889,217 -25,431 0.26% 2,255,165
2016-01-05 2015-12-31 3.482 914,648 -127,171 0.27% 3,184,433
2016-01-04 2015-12-29 3.391 1,041,819 +67,379 0.30% 3,532,362
2015-12-30 2015-12-28 3.482 974,440 +21,533 0.33% 3,392,604
2015-12-29 2015-12-24 3.504 952,907 -156,770 0.32% 3,339,319
2015-12-28 2015-12-22 3.140 1,109,677 -24,990 0.37% 3,484,676
2015-12-23 2015-12-21 2.844 1,134,667 +9,229 0.38% 3,227,492
2015-12-22 2015-12-18 2.731 1,125,438 -7,226 0.38% 3,073,191
2015-12-21 2015-12-17 2.731 1,132,664 -68,826 0.38% 3,092,922
2015-12-18 2015-12-16 2.776 1,201,490 -5,054 0.40% 3,335,544
2015-12-17 2015-12-15 2.867 1,206,544 -8,789 0.41% 3,459,397
2015-12-16 2015-12-14 2.867 1,215,333 +13,184 0.41% 3,484,597
2015-12-15 2015-12-11 2.913 1,202,149 -879 0.40% 3,501,507
2015-12-14 2015-12-10 2.890 1,203,028 +8,789 0.40% 3,476,691
2015-12-11 2015-12-09 2.935 1,194,239 -156,006 0.40% 3,505,643
2015-12-10 2015-12-08 2.958 1,350,245 +17,578 0.45% 3,994,318
2015-12-09 2015-12-07 3.049 1,332,667 -78,456 0.45% 4,063,620
2015-12-08 2015-12-04 3.049 1,411,123 -116,894 0.47% 4,302,851
2015-12-07 2015-12-03 3.095 1,528,017 +8,789 0.51% 4,728,831
2015-12-04 2015-12-02 3.118 1,519,228 +41,332 0.51% 4,736,202
2015-12-01 2015-11-27 3.221 1,477,896 +29,004 0.50% 4,760,225
2015-11-30 2015-11-26 3.221 1,448,892 +8,797 0.49% 4,666,805
2015-11-26 2015-11-24 3.221 1,440,095 +9,839 0.49% 4,638,470
2015-11-25 2015-11-23 3.267 1,430,256 +5,970 0.49% 4,673,064
2015-11-23 2015-11-19 3.337 1,424,286 +10,357 0.49% 4,752,570
2015-11-20 2015-11-18 3.406 1,413,929 +28,971 0.48% 4,816,303
2015-11-19 2015-11-17 3.406 1,384,958 -8,631 0.47% 4,717,618
2015-11-17 2015-11-13 3.337 1,393,589 +286,178 0.48% 4,650,140
2015-11-16 2015-11-12 3.406 1,107,411 +25,474 0.38% 3,772,202
2015-11-12 2015-11-10 3.360 1,081,937 -8,631 0.37% 3,635,288
2015-11-11 2015-11-09 3.383 1,090,568 +12,947 0.37% 3,689,559
2015-11-09 2015-11-05 3.337 1,077,621 +11,220 0.37% 3,595,815
2015-11-06 2015-11-04 3.337 1,066,401 +20,408 0.36% 3,558,376
2015-11-02 2015-10-29 3.290 1,045,993 +17,262 0.36% 3,441,803
2015-10-28 2015-10-26 3.383 1,028,731 +3,452 0.35% 3,480,355
2015-10-27 2015-10-23 3.360 1,025,279 +18,125 0.35% 3,444,918
2015-10-26 2015-10-22 3.453 1,007,154 +4,316 0.34% 3,477,371
2015-10-20 2015-10-16 3.708 1,002,838 +8,631 0.34% 3,718,087
2015-10-19 2015-10-15 3.777 994,207 -28,482 0.34% 3,755,202
2015-10-16 2015-10-14 3.522 1,022,689 +16,183 0.35% 3,602,102
2015-10-14 2015-10-12 3.314 1,006,506 +8,631 0.34% 3,335,195
2015-10-07 2015-10-05 3.267 997,875 +11,220 0.34% 3,260,349
2015-10-06 2015-10-02 3.360 986,655 +5,826 0.34% 3,315,142
2015-09-30 2015-09-25 3.406 980,829 +8,631 0.34% 3,341,023
2015-09-29 2015-09-24 3.522 972,198 +2,158 0.33% 3,424,263
2015-09-25 2015-09-23 3.499 970,040 +6,041 0.33% 3,394,184
2015-09-24 2015-09-22 3.453 963,999 -8,631 0.33% 3,328,371
2015-09-21 2015-09-17 3.453 972,630 -1,726 0.33% 3,358,171
2015-09-16 2015-09-14 3.499 974,356 +184,169 0.33% 3,409,286
2015-09-09 2015-09-07 3.429 790,187 +31,935 0.34% 2,709,945
2015-09-08 2015-09-04 3.429 758,252 +3,452 0.32% 2,600,424
2015-09-01 2015-08-28 3.870 754,800 +18,125 0.32% 2,920,903
2015-08-31 2015-08-27 6.472 736,675 -2,589 0.31% 4,768,060
2015-08-28 2015-08-26 6.178 739,264 +146,795 0.32% 4,567,325
2015-08-27 2015-08-25 6.002 592,469 +2,040 0.32% 3,555,813
2015-08-26 2015-08-24 5.796 590,429 +33,990 0.32% 3,421,976
2015-08-25 2015-08-21 6.208 556,439 -27,872 0.30% 3,454,165
2015-08-24 2015-08-20 6.590 584,311 +23,794 0.32% 3,850,660
2015-08-21 2015-08-19 6.767 560,517 -1,360 0.30% 3,792,798
2015-08-20 2015-08-18 6.855 561,877 +33,990 0.31% 3,851,592
2015-08-18 2015-08-14 7.296 527,887 +27,873 0.29% 3,851,552
2015-08-17 2015-08-13 7.502 500,014 +3,399 0.27% 3,751,158
2015-08-14 2015-08-12 7.473 496,615 +40,108 0.27% 3,711,048
2015-08-13 2015-08-11 7.855 456,507 +3,399 0.25% 3,585,930
2015-08-12 2015-08-10 7.914 453,108 +6,798 0.25% 3,585,891
2015-08-11 2015-08-07 7.943 446,310 +6,799 0.24% 3,545,222
2015-08-10 2015-08-06 7.826 439,511 -3,400 0.24% 3,439,493
2015-08-05 2015-08-03 8.326 442,911 -706 0.24% 3,687,618
2015-08-04 2015-07-31 8.561 443,617 -4,759 0.24% 3,797,906
2015-08-03 2015-07-30 8.620 448,376 -36,030 0.24% 3,865,032
2015-07-29 2015-07-27 8.591 484,406 +1,360 0.26% 4,161,361
2015-07-28 2015-07-24 9.267 483,046 -16,995 0.26% 4,476,536
2015-07-27 2015-07-23 9.267 500,041 +679 0.27% 4,634,034
2015-07-24 2015-07-22 9.179 499,362 -2,719 0.27% 4,583,668
2015-07-23 2015-07-21 9.356 502,081 +126,445 0.27% 4,697,253
2015-07-22 2015-07-20 8.091 375,636 -33,991 0.20% 3,039,086
2015-07-21 2015-07-17 7.767 409,627 -5,438 0.22% 3,181,527
2015-07-17 2015-07-15 7.796 415,065 +12,236 0.23% 3,235,974
2015-07-16 2015-07-14 7.885 402,829 +10,197 0.22% 3,176,132
2015-07-14 2015-07-10 7.443 392,632 -8,157 0.21% 2,922,465
2015-07-13 2015-07-09 6.825 400,789 -4,759 0.22% 2,735,564
2015-07-10 2015-07-08 6.414 405,548 -3,399 0.22% 2,601,009
2015-07-09 2015-07-07 6.855 408,947 -4,079 0.22% 2,803,277
2015-07-08 2015-07-06 7.002 413,026 -8,158 0.22% 2,891,994
2015-07-07 2015-07-03 7.885 421,184 +14,956 0.23% 3,320,854
2015-07-03 2015-06-30 8.973 406,228 +12,237 0.22% 3,645,128
2015-07-02 2015-06-29 8.973 393,991 +2,719 0.21% 3,535,324
2015-06-30 2015-06-26 9.679 391,272 -11,557 0.21% 3,787,196
2015-06-29 2015-06-25 9.679 402,829 +19,035 0.22% 3,899,058
2015-06-26 2015-06-24 9.650 383,794 -4,691 0.21% 3,703,523
2015-06-25 2015-06-23 9.709 388,485 +27,872 0.21% 3,771,649
2015-06-24 2015-06-22 10.062 360,613 -21,074 0.20% 3,628,362
2015-06-23 2015-06-19 10.003 381,687 +23,794 0.21% 3,817,942
2015-06-22 2015-06-18 10.621 357,893 -6,490 0.20% 3,801,049
2015-06-19 2015-06-17 9.120 364,383 -54,053 0.20% 3,323,249
2015-06-18 2015-06-16 8.002 418,436 -7,478 0.23% 3,348,428
2015-06-17 2015-06-15 7.943 425,914 +231,135 0.23% 3,383,208
2015-06-16 2015-06-12 7.943 194,779 +64,582 0.11% 1,547,209
2015-06-15 2015-06-11 7.473 130,197 -135,133 0.07% 972,921
2015-06-12 2015-06-10 6.884 265,330 -52,272 0.15% 1,826,608
2015-06-11 2015-06-09 6.502 317,602 +6,798 0.17% 2,064,993
2015-06-10 2015-06-08 6.443 310,804 -15,635 0.17% 2,002,506
2015-06-08 2015-06-04 6.090 326,439 -2,719 0.18% 1,987,996
2015-06-04 2015-06-02 6.002 329,158 -5,439 0.18% 1,975,503
2015-06-02 2015-05-29 6.002 334,597 +12,237 0.18% 2,008,146
2015-05-29 2015-05-27 5.972 322,360 +70,700 0.18% 1,925,220
2015-05-28 2015-05-26 6.090 251,660 +1,359 0.14% 1,532,596
2015-05-27 2015-05-22 6.149 250,301 -10,265 0.14% 1,539,047
2015-05-26 2015-05-21 6.178 260,566 -20,394 0.14% 1,609,830
2015-05-22 2015-05-20 6.178 280,960 -10,197 0.15% 1,735,829
2015-05-20 2015-05-18 6.472 291,157 -19,715 0.16% 1,884,486
2015-05-18 2015-05-14 6.119 310,872 +11,557 0.17% 1,902,339
2015-05-15 2015-05-13 6.178 299,315 +3,399 0.16% 1,849,230
2015-05-08 2015-05-06 6.296 295,916 -78 0.16% 1,863,053
2015-05-06 2015-05-04 6.561 295,994 -12,916 0.16% 1,941,918
2015-05-05 2015-04-30 6.414 308,910 -4,829 0.17% 1,981,215
2015-05-04 2015-04-29 6.208 313,739 +12,916 0.17% 1,947,574
2015-04-30 2015-04-28 6.061 300,823 -12,057 0.16% 1,823,145
2015-04-29 2015-04-27 6.149 312,880 +12,917 0.17% 1,923,832
2015-04-27 2015-04-23 6.178 299,963 -18,355 0.16% 1,853,233
2015-04-24 2015-04-22 6.178 318,318 -1,360 0.17% 1,966,634
2015-04-23 2015-04-21 6.590 319,678 +2,040 0.18% 2,106,706
2015-04-22 2015-04-20 6.266 317,638 -6,119 0.17% 1,990,468
2015-04-21 2015-04-17 6.266 323,757 -166,553 0.18% 2,028,812
2015-04-20 2015-04-16 6.414 490,310 -24,473 0.27% 3,144,636
2015-04-17 2015-04-15 5.707 514,783 -36,710 0.28% 2,938,116
2015-04-16 2015-04-14 5.678 551,493 +14,571 0.30% 3,131,413
2015-04-15 2015-04-13 5.678 536,922 +16,674 0.29% 3,048,678
2015-04-14 2015-04-10 5.707 520,248 -3,603 0.29% 2,969,308
2015-04-13 2015-04-09 5.560 523,851 -23,794 0.29% 2,912,813
2015-04-10 2015-04-08 5.384 547,645 +63,902 0.30% 2,948,447
2015-04-09 2015-04-02 5.296 483,743 -4,758 0.27% 2,561,712
2015-04-01 2015-03-30 5.207 488,501 -2,719 0.27% 2,543,793
2015-03-31 2015-03-27 5.296 491,220 +25,152 0.27% 2,601,307
2015-03-30 2015-03-26 4.854 466,068 +4,759 0.26% 2,262,436
2015-03-27 2015-03-25 4.795 461,309 -14,956 0.25% 2,212,191
2015-03-25 2015-03-23 4.766 476,265 -3,399 0.26% 2,269,900
2015-03-24 2015-03-20 4.678 479,664 +20,395 0.26% 2,243,765
2015-03-23 2015-03-19 4.678 459,269 -6,799 0.25% 2,148,361
2015-03-20 2015-03-18 4.707 466,068 +6,799 0.26% 2,193,877
2015-03-19 2015-03-17 4.619 459,269 -8,838 0.25% 2,121,338
2015-03-12 2015-03-10 4.678 468,107 -4,079 0.26% 2,189,704
2015-03-11 2015-03-09 4.678 472,186 -2,719 0.26% 2,208,784
2015-03-09 2015-03-05 4.737 474,905 +27,872 0.26% 2,249,447
2015-03-06 2015-03-04 4.913 447,033 -21,754 0.25% 2,196,338
2015-03-03 2015-02-27 4.619 468,787 -8,837 0.26% 2,165,301
2015-02-26 2015-02-24 4.648 477,624 -6,798 0.26% 2,220,170
2015-02-25 2015-02-23 4.766 484,422 -8,838 0.27% 2,308,777
2015-02-24 2015-02-18 4.531 493,260 -4,759 0.27% 2,234,805
2015-02-12 2015-02-10 4.266 498,019 +6,799 0.27% 2,124,501
2015-02-11 2015-02-09 4.354 491,220 -643 0.27% 2,138,852
2015-02-09 2015-02-05 4.236 491,863 +10,197 0.27% 2,083,770
2015-02-06 2015-02-04 4.501 481,666 -6,118 0.26% 2,168,106
2015-02-05 2015-02-03 4.590 487,784 +2,719 0.27% 2,238,696
2015-02-04 2015-02-02 4.354 485,065 +25,833 0.27% 2,112,053
2015-02-03 2015-01-30 4.413 459,232 +59,823 0.25% 2,026,593
2015-02-02 2015-01-29 4.413 399,409 -19,715 0.22% 1,762,594
2015-01-30 2015-01-28 3.883 419,124 -80 0.23% 1,627,644
2015-01-29 2015-01-27 3.883 419,204 -23,793 0.23% 1,627,955
2015-01-28 2015-01-26 3.854 442,997 +16,995 0.24% 1,707,321
2015-01-26 2015-01-22 3.766 426,002 +10,197 0.23% 1,604,223
2015-01-21 2015-01-19 3.766 415,805 +3,400 0.23% 1,565,823
2015-01-20 2015-01-16 3.766 412,405 -8,405 0.23% 1,553,020
2015-01-16 2015-01-14 3.766 420,810 +6,798 0.23% 1,584,671
2015-01-09 2015-01-07 3.795 414,012 +4,758 0.23% 1,571,252
2015-01-08 2015-01-06 3.766 409,254 +6,119 0.22% 1,541,154
2015-01-07 2015-01-05 3.766 403,135 +3,399 0.22% 1,518,111
2015-01-06 2015-01-02 3.795 399,736 +4,758 0.22% 1,517,071
2014-12-30 2014-12-24 3.825 394,978 +16,996 0.22% 1,510,634
2014-12-29 2014-12-22 3.795 377,982 +29,231 0.21% 1,434,511
2014-12-23 2014-12-19 3.736 348,751 +1,360 0.19% 1,303,054
2014-12-18 2014-12-16 3.736 347,391 +6,798 0.19% 1,297,972
2014-12-16 2014-12-12 3.825 340,593 -10,197 0.19% 1,302,633
2014-12-11 2014-12-09 3.795 350,790 +14,956 0.19% 1,331,312
2014-12-08 2014-12-04 3.795 335,834 +1,359 0.18% 1,274,552
2014-12-05 2014-12-03 3.795 334,475 +17,675 0.18% 1,269,394
2014-12-03 2014-12-01 3.736 316,800 +11,557 0.17% 1,183,674
2014-12-02 2014-11-28 3.917 305,243 -1,195 0.17% 1,195,579
2014-12-01 2014-11-27 4.036 306,438 +11,602 0.17% 1,236,909
2014-11-27 2014-11-25 4.036 294,836 -8,696 0.16% 1,190,079
2014-11-26 2014-11-24 4.066 303,532 -11,372 0.17% 1,234,255
2014-11-25 2014-11-21 4.007 314,904 +10,034 0.18% 1,261,666
2014-11-24 2014-11-20 4.036 304,870 -33,446 0.17% 1,230,580
2014-11-21 2014-11-19 3.857 338,316 -10,033 0.19% 1,304,889
2014-11-20 2014-11-18 3.827 348,349 -21,405 0.19% 1,333,171
2014-11-14 2014-11-12 3.708 369,754 -10,703 0.21% 1,370,869
2014-11-13 2014-11-11 3.558 380,457 +13,378 0.21% 1,353,674
2014-11-06 2014-11-04 3.468 367,079 +43,479 0.20% 1,273,148
2014-10-31 2014-10-29 3.379 323,600 -556 0.18% 1,093,323
2014-10-24 2014-10-22 3.289 324,156 +27,425 0.18% 1,066,125
2014-10-22 2014-10-20 3.259 296,731 +3,345 0.17% 967,054
2014-10-13 2014-10-09 3.229 293,386 +20,067 0.16% 947,381
2014-10-09 2014-10-07 3.289 273,319 +12,709 0.15% 898,926
2014-10-08 2014-10-06 3.199 260,610 -14,983 0.15% 833,751
2014-10-06 2014-09-30 3.199 275,593 +6,689 0.15% 881,685
2014-10-03 2014-09-29 3.139 268,904 +16,723 0.15% 844,205
2014-09-25 2014-09-23 3.319 252,181 +669 0.14% 836,945
2014-09-11 2014-09-08 3.349 251,512 -13,379 0.14% 842,244
2014-09-08 2014-09-04 3.289 264,891 -596 0.15% 871,207
2014-09-05 2014-09-03 3.438 265,487 -668 0.15% 912,857
2014-09-01 2014-08-28 3.409 266,155 -317 0.15% 907,196
2014-08-28 2014-08-26 3.595 266,472 -2,598 0.15% 957,938
2014-08-27 2014-08-25 3.533 269,070 -7,811 0.15% 950,743
2014-08-20 2014-08-18 3.503 276,881 -9,113 0.16% 969,835
2014-08-15 2014-08-13 3.472 285,994 -9,764 0.16% 992,968
2014-08-13 2014-08-11 3.472 295,758 -3,905 0.17% 1,026,868
2014-08-12 2014-08-08 3.411 299,663 -3,580 0.17% 1,022,012
2014-08-11 2014-08-07 3.380 303,243 -7,160 0.17% 1,024,904
2014-08-06 2014-08-04 3.411 310,403 -3,255 0.18% 1,058,641
2014-08-05 2014-08-01 3.411 313,658 -19,528 0.18% 1,069,742
2014-07-31 2014-07-29 3.441 333,186 +1,953 0.19% 1,146,581
2014-07-30 2014-07-28 3.411 331,233 -28,867 0.19% 1,129,683
2014-07-25 2014-07-23 3.226 360,100 +3,254 0.21% 1,161,749
2014-07-11 2014-07-09 3.134 356,846 -1,230 0.20% 1,118,358
2014-06-19 2014-06-17 3.195 358,076 -5,859 0.21% 1,144,217
2014-06-13 2014-06-11 3.103 363,935 +1,302 0.21% 1,129,393
2014-06-12 2014-06-10 3.103 362,633 +6,509 0.21% 1,125,352
2014-05-26 2014-05-22 3.073 356,124 +9,113 0.20% 1,094,211
2014-05-19 2014-05-15 3.103 347,011 +651 0.20% 1,076,873
2014-05-15 2014-05-13 3.134 346,360 -9,451 0.20% 1,085,495
2014-05-14 2014-05-12 3.134 355,811 +6,509 0.20% 1,115,114
2014-04-29 2014-04-25 3.073 349,302 +7,160 0.20% 1,073,250
2014-04-16 2014-04-14 3.103 342,142 -25,386 0.20% 1,061,763
2014-04-08 2014-04-04 3.165 367,528 +13,019 0.21% 1,163,128
2014-03-31 2014-03-27 3.073 354,509 -3,974 0.20% 1,089,249
2014-03-20 2014-03-18 3.073 358,483 +6,509 0.21% 1,101,459
2014-03-19 2014-03-17 3.073 351,974 +19,528 0.20% 1,081,460
2014-03-14 2014-03-12 3.042 332,446 +651 0.19% 1,011,244
2014-03-07 2014-03-05 3.103 331,795 +1,301 0.19% 1,029,653
2014-03-06 2014-03-04 3.073 330,494 +784 0.19% 1,015,461
2014-03-04 2014-02-28 3.073 329,710 +9,764 0.19% 1,013,053
2014-02-28 2014-02-26 3.103 319,946 +3,254 0.18% 992,883
2014-02-26 2014-02-24 3.103 316,692 +4,557 0.18% 982,785
2014-02-18 2014-02-14 3.134 312,135 +11,065 0.18% 978,233
2014-02-14 2014-02-12 3.042 301,070 -3,254 0.17% 915,804
2014-02-12 2014-02-10 3.042 304,324 +3,254 0.17% 925,702
2014-02-11 2014-02-07 3.042 301,070 +42,961 0.17% 915,804
2014-02-10 2014-02-06 3.073 258,109 +19,528 0.15% 793,054
2014-02-06 2014-02-04 3.073 238,581 +6,509 0.14% 733,054
2014-02-05 2014-01-30 3.103 232,072 +13,019 0.13% 720,185
2014-02-04 2014-01-28 3.103 219,053 +13,018 0.13% 679,783
2014-01-24 2014-01-22 3.073 206,035 +13,019 0.12% 633,054
2014-01-22 2014-01-20 3.134 193,016 +8,462 0.11% 604,914
2014-01-21 2014-01-17 3.073 184,554 -651 0.11% 567,053
2014-01-13 2014-01-09 3.165 185,205 +4,556 0.11% 586,124
2014-01-09 2014-01-07 3.134 180,649 +3,255 0.10% 566,155
2014-01-02 2013-12-27 3.195 177,394 -5,858 0.10% 566,855
2013-12-23 2013-12-19 3.103 183,252 -6,510 0.10% 568,683
2013-12-19 2013-12-17 3.073 189,762 +13,019 0.11% 583,054
2013-12-18 2013-12-16 3.073 176,743 +17,575 0.10% 543,053
2013-12-09 2013-12-05 3.344 159,168 +2,677 0.09% 532,240
2013-12-02 2013-11-28 3.344 156,491 -12,799 0.09% 523,288
2013-11-29 2013-11-27 3.375 169,290 -574 0.10% 571,377
2013-11-28 2013-11-26 3.406 169,864 +6,399 0.10% 578,623
2013-11-27 2013-11-25 3.406 163,465 +8,934 0.10% 556,826
2013-11-25 2013-11-21 3.375 154,531 +25,599 0.09% 521,564
2013-11-22 2013-11-20 3.375 128,932 -38 0.08% 435,163
2013-11-19 2013-11-15 3.375 128,970 +5,760 0.08% 435,292
2013-11-18 2013-11-14 3.469 123,210 +6,399 0.07% 427,402
2013-11-15 2013-11-13 3.438 116,811 +6,400 0.07% 401,554
2013-11-12 2013-11-08 3.625 110,411 -9,599 0.06% 400,256
2013-11-08 2013-11-06 3.625 120,010 -15,360 0.07% 435,054
2013-11-06 2013-11-04 3.781 135,370 +640 0.08% 511,889
2013-11-05 2013-11-01 3.250 134,730 -640 0.08% 437,891
2013-11-01 2013-10-30 3.219 135,370 +6,400 0.08% 435,740
2013-10-25 2013-10-23 3.250 128,970 +3,200 0.08% 419,170
2013-09-10 2013-09-06 3.188 125,770 +640 0.07% 400,908
2013-09-02 2013-08-29 3.219 125,130 -416 0.07% 402,779
2013-08-29 2013-08-27 3.352 125,546 +3,826 0.07% 420,868
2013-08-28 2013-08-26 3.352 121,720 +621 0.07% 408,042
2013-08-26 2013-08-22 3.352 121,099 +9,307 0.07% 405,960
2013-06-28 2013-06-26 3.417 111,792 +6,204 0.07% 381,967
2013-06-13 2013-06-10 3.546 105,588 +9,308 0.06% 374,383
2013-05-14 2013-05-10 3.352 96,280 +6,204 0.06% 322,759
2013-05-08 2013-05-06 3.385 90,076 +19,855 0.05% 304,865
2013-05-06 2013-05-02 3.385 70,221 -880 0.04% 237,665
2013-05-03 2013-04-30 3.385 71,101 +21,096 0.04% 240,644
2013-04-30 2013-04-26 3.513 50,005 +15,512 0.03% 175,691
2013-04-15 2013-04-11 3.578 34,493 -1,241 0.02% 123,414
2013-04-11 2013-04-09 3.610 35,734 -972 0.02% 129,006
2013-04-09 2013-04-05 3.385 36,706 -355 0.02% 124,233
2013-04-03 2013-03-28 3.449 37,061 +1,241 0.02% 127,823
2013-03-26 2013-03-22 3.417 35,820 +8,687 0.02% 122,389
2013-03-22 2013-03-20 3.352 27,133 -463 0.02% 90,958
2013-03-20 2013-03-18 3.320 27,596 -3,413 0.02% 91,621
2013-03-18 2013-03-14 3.417 31,009 +1,862 0.02% 105,951
2013-03-08 2013-03-06 3.707 29,147 -10,921 0.02% 108,044
2013-02-28 2013-02-26 3.933 40,068 -6,825 0.02% 157,568
2013-02-22 2013-02-20 4.126 46,893 +3,656 0.03% 193,476
2013-02-18 2013-02-14 4.223 43,237 -146 0.03% 182,573
2013-02-07 2013-02-05 4.287 43,383 +6,825 0.03% 185,986
2013-02-06 2013-02-04 5.070 36,558 -10,548 0.02% 185,362
2013-02-05 2013-02-01 4.964 47,106 +4,281 0.03% 233,833
2013-01-30 2013-01-28 4.929 42,825 +2,821 0.03% 211,064
2013-01-24 2013-01-22 4.999 40,004 +2,820 0.03% 199,998
2013-01-22 2013-01-18 4.999 37,184 +7,813 0.03% 185,899
2013-01-21 2013-01-17 4.929 29,371 -11,281 0.02% 144,756
2013-01-18 2013-01-16 4.929 40,652 +5,641 0.03% 200,354
2013-01-17 2013-01-15 4.999 35,011 +5,640 0.03% 175,035
2013-01-16 2013-01-14 4.893 29,371 -1,696 0.02% 143,714
2013-01-15 2013-01-11 4.929 31,067 -667 0.02% 153,114
2013-01-14 2013-01-10 4.964 31,734 -11,846 0.02% 157,527
2013-01-10 2013-01-08 4.964 43,580 -66 0.03% 216,330
2013-01-09 2013-01-07 4.929 43,646 -5,640 0.03% 215,110
2013-01-07 2013-01-03 4.574 49,286 -2,821 0.04% 225,432
2013-01-03 2012-12-31 4.680 52,107 -2,820 0.04% 243,878
2013-01-02 2012-12-27 4.609 54,927 -8,461 0.04% 253,181
2012-12-27 2012-12-20 4.538 63,388 -6,666 0.05% 287,686
2012-12-18 2012-12-14 4.538 70,054 -10,717 0.05% 317,940
2012-12-17 2012-12-13 4.538 80,771 +2,256 0.06% 366,579
2012-12-14 2012-12-12 4.574 78,515 -1,454 0.06% 359,124
2012-12-13 2012-12-11 4.645 79,969 -6,205 0.06% 371,445
2012-12-12 2012-12-10 4.574 86,174 -1,692 0.06% 394,156
2012-12-06 2012-12-04 4.432 87,866 -5,640 0.06% 389,433
2012-12-05 2012-12-03 4.609 93,506 +2,820 0.07% 431,008
2012-12-04 2012-11-30 4.851 90,686 +28,203 0.07% 439,952
2012-12-03 2012-11-29 4.851 62,483 -1,950 0.05% 303,129
2012-11-30 2012-11-28 4.851 64,433 -6,678 0.05% 312,589
2012-11-29 2012-11-27 4.708 71,111 +2,226 0.05% 334,765
2012-11-28 2012-11-26 4.851 68,885 -15,027 0.05% 334,187
2012-11-27 2012-11-23 4.995 83,912 +42,854 0.06% 419,151
2012-11-23 2012-11-21 4.780 41,058 -1,113 0.03% 196,237
2012-11-22 2012-11-20 4.456 42,171 +4,452 0.03% 187,917
2012-11-21 2012-11-19 4.528 37,719 -3,339 0.03% 170,790
2012-11-15 2012-11-13 4.205 41,058 -556 0.03% 172,630
2012-11-07 2012-11-05 4.240 41,614 +3,339 0.03% 176,463
2012-11-06 2012-11-02 4.276 38,275 +8,348 0.03% 163,679
2012-11-02 2012-10-31 4.312 29,927 +2,783 0.02% 129,055
2012-10-30 2012-10-26 4.384 27,144 -3,896 0.02% 119,005
2012-10-26 2012-10-24 4.672 31,040 +270 0.02% 145,010
2012-10-25 2012-10-22 4.600 30,770 -16,697 0.02% 141,537
2012-10-24 2012-10-19 4.456 47,467 -6,197 0.03% 211,517
2012-10-22 2012-10-18 4.384 53,664 -7,791 0.04% 235,274
2012-10-16 2012-10-12 3.917 61,455 +7,791 0.05% 240,722
2012-10-11 2012-10-09 3.773 53,664 +2,783 0.04% 202,490
2012-10-10 2012-10-08 3.881 50,881 -16,696 0.04% 197,475
2012-10-05 2012-10-03 3.630 67,577 +2,783 0.05% 245,274
2012-09-25 2012-09-21 3.342 64,794 -7,792 0.05% 216,546
2012-09-21 2012-09-19 3.378 72,586 +8,348 0.05% 245,195
2012-09-19 2012-09-17 3.306 64,238 -51,758 0.05% 212,379
2012-08-31 2012-08-29 3.298 115,996 +8,348 0.09% 382,599
2012-08-30 2012-08-28 3.373 107,648 +3,266 0.08% 363,043
2012-07-31 2012-07-27 3.410 104,382 +2,698 0.08% 355,897
2012-07-18 2012-07-16 3.261 101,684 -4,769 0.08% 331,624
2012-05-16 2012-05-14 3.335 106,453 -2,699 0.08% 355,068
2012-05-15 2012-05-11 3.335 109,152 -8,095 0.08% 364,070
2012-05-11 2012-05-09 3.298 117,247 -8,094 0.09% 386,725
2012-04-16 2012-04-12 3.373 125,341 -17,269 0.10% 422,713
2012-03-21 2012-03-19 3.410 142,610 +2,147 0.11% 486,238
2012-02-28 2012-02-24 3.335 140,463 -16,190 0.11% 468,506
2012-02-23 2012-02-21 3.335 156,653 -3,316 0.12% 522,507
2012-02-21 2012-02-17 3.335 159,969 +3,585 0.12% 533,567
2012-02-17 2012-02-15 3.335 156,384 -1,619 0.12% 521,610
2012-02-02 2012-01-31 3.113 158,003 +4,318 0.12% 491,876
2012-01-31 2012-01-27 3.187 153,685 +539 0.12% 489,825
2012-01-13 2012-01-11 3.150 153,146 -7,014 0.12% 482,431
2011-12-05 2011-12-01 3.392 160,160 +2,669 0.12% 543,259
2011-09-20 2011-09-16 3.317 157,491 -57 0.12% 522,334
2011-09-09 2011-09-07 3.609 157,548 +4,526 0.12% 568,543
2011-09-02 2011-08-31 3.647 153,022 -5,155 0.12% 558,147
2011-09-01 2011-08-30 3.647 158,177 -25,771 0.13% 576,950
2011-08-31 2011-08-29 3.570 183,948 -8,246 0.15% 656,674
2011-08-15 2011-08-11 3.880 192,194 +2,061 0.15% 745,774
2011-08-12 2011-08-10 3.880 190,133 +3,093 0.15% 737,776
2011-08-09 2011-08-05 3.880 187,040 +12,885 0.15% 725,774
2011-07-07 2011-07-05 4.074 174,155 -14,174 0.14% 709,565
2011-07-06 2011-07-04 4.113 188,329 +3,093 0.15% 774,623
2011-06-02 2011-05-31 4.268 185,236 -8,247 0.15% 790,652
2011-05-23 2011-05-19 4.191 193,483 -5,154 0.15% 810,837
2011-05-12 2011-05-09 4.191 198,637 -425 0.16% 832,436
2011-04-29 2011-04-27 4.152 199,062 +5,154 0.16% 826,493
2011-04-15 2011-04-13 4.152 193,908 +2,577 0.15% 805,094
2011-04-11 2011-04-07 4.152 191,331 +4,639 0.15% 794,395
2011-04-07 2011-04-04 4.074 186,692 +10,824 0.15% 760,645
2011-03-30 2011-03-28 4.230 175,868 +5,154 0.14% 743,842
2011-03-29 2011-03-25 4.191 170,714 +1,031 0.14% 715,418
2011-02-28 2011-02-24 4.268 169,683 +5,154 0.14% 724,266
2011-02-21 2011-02-17 4.346 164,529 +7,731 0.13% 715,036
2011-02-11 2011-02-09 4.307 156,798 +516 0.12% 675,353
2011-02-09 2011-02-07 4.346 156,282 -15,463 0.12% 679,194
2011-01-26 2011-01-24 4.385 171,745 +12,370 0.14% 753,060
2011-01-25 2011-01-21 4.462 159,375 -4,123 0.13% 711,189
2011-01-13 2011-01-11 4.424 163,498 -7,732 0.13% 723,243
2011-01-12 2011-01-10 4.424 171,230 -5,154 0.14% 757,446
2011-01-11 2011-01-07 4.424 176,384 -177 0.14% 780,245
2011-01-10 2011-01-06 4.579 176,561 -12,885 0.14% 808,433
2011-01-07 2011-01-05 4.501 189,446 -323 0.15% 852,728
2011-01-06 2011-01-04 4.230 189,769 +3,093 0.15% 802,637
2011-01-04 2010-12-31 4.074 186,676 -554 0.15% 760,580
2010-12-07 2010-12-03 4.172 187,230 -1,107 0.15% 781,156
2010-12-06 2010-12-02 4.172 188,337 +2,665 0.15% 785,775
2010-11-29 2010-11-25 4.251 185,672 +6,097 0.15% 789,272
2010-11-17 2010-11-15 4.330 179,575 -7,621 0.14% 777,491
2010-11-15 2010-11-11 4.369 187,196 +1,016 0.15% 817,855
2010-11-09 2010-11-05 4.330 186,180 +5,081 0.15% 806,088
2010-11-05 2010-11-03 4.330 181,099 +3,496 0.15% 784,089
2010-10-28 2010-10-26 4.408 177,603 -817 0.14% 782,934
2010-10-27 2010-10-25 4.487 178,420 +5,081 0.14% 800,581
2010-10-25 2010-10-21 4.330 173,339 +3,303 0.14% 750,491
2010-10-22 2010-10-20 4.251 170,036 -1,585 0.14% 722,805
2010-10-21 2010-10-19 4.251 171,621 -16,375 0.14% 729,543
2010-10-15 2010-10-13 4.172 187,996 +9,146 0.15% 784,352
2010-10-14 2010-10-12 4.251 178,850 +12,703 0.14% 760,273
2010-10-13 2010-10-11 4.212 166,147 +20,849 0.13% 699,734
2010-10-11 2010-10-07 4.172 145,298 +5,081 0.12% 606,209
2010-10-08 2010-10-06 4.212 140,217 +11,179 0.11% 590,529
2010-10-05 2010-09-30 4.172 129,038 -70 0.10% 538,369
2010-10-04 2010-09-29 4.212 129,108 -218 0.10% 543,743
2010-09-30 2010-09-28 3.975 129,326 -4,066 0.10% 514,119
2010-09-29 2010-09-27 4.054 133,392 -15,243 0.11% 540,784
2010-09-28 2010-09-24 4.015 148,635 -5,082 0.12% 596,730
2010-09-24 2010-09-21 3.975 153,717 +508 0.12% 611,083
2010-09-22 2010-09-20 3.936 153,209 -7,621 0.12% 603,033
2010-09-21 2010-09-17 3.975 160,830 +2,540 0.13% 639,360
2010-09-15 2010-09-13 3.897 158,290 +1,825 0.13% 616,801
2010-08-31 2010-08-27 3.818 156,465 +12,977 0.13% 597,373
2010-08-09 2010-08-05 3.897 143,488 +10,163 0.13% 559,123
2010-08-06 2010-08-04 3.700 133,325 +3,557 0.12% 493,283
2010-08-04 2010-08-02 4.786 129,768 +14,503 0.12% 621,037
2010-07-30 2010-07-28 4.609 115,265 +7,221 0.12% 531,199
2010-07-23 2010-07-21 4.520 108,044 +6,319 0.11% 488,345
2010-07-16 2010-07-14 4.609 101,725 +8,575 0.10% 468,800
2010-07-15 2010-07-13 4.520 93,150 +25,275 0.09% 421,026
2010-07-06 2010-07-02 4.520 67,875 +2,257 0.07% 306,787
2010-06-28 2010-06-24 4.786 65,618 +9,478 0.07% 314,031
2010-06-24 2010-06-22 5.007 56,140 +407 0.06% 281,111
2010-06-23 2010-06-21 5.096 55,733 +3,611 0.06% 284,012
2010-06-11 2010-06-09 4.741 52,122 -6,770 0.05% 247,133
2010-05-27 2010-05-25 4.431 58,892 -6,770 0.06% 260,965
2010-05-11 2010-05-07 4.697 65,662 -6,770 0.07% 308,423
2010-04-30 2010-04-28 5.007 72,432 +3,611 0.07% 362,690
2010-04-14 2010-04-12 4.874 68,821 -1,129 0.07% 335,459
2010-04-01 2010-03-30 4.741 69,950 -465 0.07% 331,664
2010-03-30 2010-03-26 4.786 70,415 -2,257 0.07% 336,989
2010-02-22 2010-02-18 4.697 72,672 -2,257 0.07% 341,350
2010-02-04 2010-02-02 4.653 74,929 -2,256 0.07% 348,631
2010-02-02 2010-01-29 4.741 77,185 -177 0.08% 365,968
2010-01-15 2010-01-13 4.786 77,362 -2,256 0.08% 370,235
2010-01-12 2010-01-08 4.919 79,618 -4,514 0.08% 391,616
2010-01-11 2010-01-07 4.874 84,132 -7,221 0.08% 410,091
2010-01-08 2010-01-06 4.963 91,353 -9,027 0.09% 453,385
2010-01-05 2009-12-31 4.697 100,380 -22,567 0.10% 471,497
2009-12-29 2009-12-24 4.741 122,947 -18,054 0.12% 582,946
2009-12-22 2009-12-18 4.653 141,001 -28 0.14% 656,051
2009-12-16 2009-12-14 5.076 141,029 +967 0.14% 715,850
2009-12-10 2009-12-08 4.986 140,062 -15,584 0.14% 698,359
2009-12-09 2009-12-07 4.941 155,646 +8,460 0.16% 769,070
2009-12-08 2009-12-04 5.031 147,186 +890 0.15% 740,491
2009-12-07 2009-12-03 5.480 146,296 -13,802 0.15% 801,729
2009-12-04 2009-12-02 5.301 160,098 -4,452 0.16% 848,600
2009-12-03 2009-12-01 5.256 164,550 +1,335 0.17% 864,806
2009-12-01 2009-11-27 4.178 163,215 -3,562 0.17% 681,833
2009-11-30 2009-11-26 4.447 166,777 +446 0.17% 741,663
2009-11-26 2009-11-24 4.043 166,331 +11,131 0.17% 672,436
2009-11-10 2009-11-06 3.773 155,200 -230 0.16% 585,607
2009-11-04 2009-11-02 3.683 155,430 -174 0.16% 572,511
2009-11-02 2009-10-29 3.683 155,604 -2,226 0.16% 573,152
2009-10-23 2009-10-21 3.773 157,830 +11,131 0.16% 595,531
2009-10-12 2009-10-08 3.459 146,699 -7,569 0.15% 507,403
2009-09-23 2009-09-21 3.549 154,268 +11,131 0.16% 547,442
2009-09-22 2009-09-18 3.549 143,137 -9,350 0.15% 507,942
2009-09-21 2009-09-17 3.414 152,487 -2,192 0.15% 520,573
2009-09-10 2009-09-08 3.369 154,679 -26,714 0.16% 521,108
2009-09-09 2009-09-07 3.414 181,393 -6,386 0.18% 619,255
2009-09-07 2009-09-03 3.414 187,779 -8,905 0.19% 641,056
2009-08-31 2009-08-27 3.279 196,684 -26,715 0.20% 644,952
2009-08-27 2009-08-25 3.279 223,399 -12,021 0.23% 732,553
2009-08-25 2009-08-21 3.324 235,420 -11,576 0.24% 782,547
2009-08-21 2009-08-19 3.234 246,996 -1,336 0.25% 798,836
2009-08-18 2009-08-14 3.324 248,332 +890 0.25% 825,467
2009-08-12 2009-08-10 3.414 247,442 +4,898 0.25% 844,738
2009-08-11 2009-08-07 3.279 242,544 +8,460 0.25% 795,332
2009-08-07 2009-08-05 3.324 234,084 +4,452 0.24% 778,106
2009-08-06 2009-08-04 3.279 229,632 +4,000 0.23% 752,992
2009-08-05 2009-08-03 3.279 225,632 -12,466 0.23% 739,876
2009-08-04 2009-07-31 3.189 238,098 -905 0.24% 759,363
2009-07-31 2009-07-29 3.145 239,003 +3,562 0.24% 751,671
2009-07-30 2009-07-28 3.236 235,441 +3,412 0.24% 761,931
2009-07-24 2009-07-22 3.145 232,029 +7,021 0.24% 729,738
2009-07-23 2009-07-21 3.191 225,008 +6,582 0.23% 717,912
2009-07-22 2009-07-20 3.282 218,426 -7 0.22% 716,823
2009-07-14 2009-07-10 3.099 218,433 -1,755 0.22% 677,022
2009-07-08 2009-07-06 3.191 220,188 -19,358 0.23% 702,533
2009-07-07 2009-07-03 2.826 239,546 +439 0.25% 676,949
2009-06-18 2009-06-16 2.780 239,107 +4,388 0.25% 664,810
2009-06-09 2009-06-05 2.826 234,719 +2,194 0.24% 663,308
2009-06-08 2009-06-04 2.689 232,525 -13,164 0.24% 625,312
2009-06-04 2009-06-02 2.689 245,689 -2,194 0.25% 660,713
2009-06-03 2009-06-01 2.735 247,883 -10,970 0.25% 677,912
2009-06-01 2009-05-27 2.644 258,853 +4,388 0.27% 684,316
2009-05-25 2009-05-21 2.461 254,465 -17,551 0.26% 626,321
2009-05-21 2009-05-19 2.370 272,016 +6,582 0.28% 644,723
2009-05-19 2009-05-15 2.279 265,434 +4,387 0.27% 604,926
2009-05-07 2009-05-05 2.006 261,047 +30,716 0.27% 523,536
2009-04-22 2009-04-20 1.914 230,331 +6,581 0.24% 440,937
2009-04-21 2009-04-17 1.914 223,750 +10,970 0.23% 428,339
2009-04-17 2009-04-15 1.869 212,780 +8,776 0.22% 397,640
2009-04-08 2009-04-06 1.732 204,004 -13,164 0.21% 353,344
2009-03-31 2009-03-27 1.595 217,168 -19,745 0.22% 346,449
2009-03-18 2009-03-16 1.459 236,913 -343 0.24% 345,553
2009-02-24 2009-02-20 1.595 237,256 +2,194 0.24% 378,495
2009-02-16 2009-02-12 1.504 235,062 -21,940 0.24% 353,567
2009-02-13 2009-02-11 1.504 257,002 -8,775 0.26% 386,568
2009-02-12 2009-02-10 1.436 265,777 +438 0.27% 381,596
2009-02-09 2009-02-05 1.345 265,339 -205 0.27% 356,778
2009-02-02 2009-01-29 1.504 265,544 +1,316 0.27% 399,416
2009-01-30 2009-01-23 1.550 264,228 +1,317 0.27% 409,480
2009-01-21 2009-01-19 1.345 262,911 +1,755 0.27% 353,514
2009-01-12 2009-01-08 1.413 261,156 +1,755 0.27% 369,009
2009-01-07 2009-01-05 1.413 259,401 +46,073 0.27% 366,529
2008-12-30 2008-12-24 1.390 213,328 +1,316 0.22% 296,567
2008-12-23 2008-12-19 1.436 212,012 -3,510 0.22% 304,401
2008-12-19 2008-12-17 1.459 215,522 +35,103 0.22% 314,353
2008-12-18 2008-12-16 1.413 180,419 +3,071 0.19% 254,929
2008-12-16 2008-12-12 1.755 177,348 +2,334 0.18% 311,270
2008-12-01 2008-11-27 1.478 175,014 -93 0.18% 258,673
2008-11-28 2008-11-26 1.339 175,107 +15,155 0.18% 234,547
2008-11-26 2008-11-24 1.409 159,952 +43,735 0.17% 225,329
2008-11-04 2008-10-31 2.725 116,217 +11,258 0.12% 316,701
2008-10-27 2008-10-23 2.771 104,959 +8,660 0.11% 290,870
2008-10-21 2008-10-17 2.771 96,299 -40 0.10% 266,871
2008-10-16 2008-10-14 2.864 96,339 +2,165 0.10% 275,881
2008-10-15 2008-10-13 2.771 94,174 +433 0.10% 260,982
2008-09-30 2008-09-26 3.510 93,741 +5,629 0.10% 329,057
2008-08-21 2008-08-19 3.418 88,112 -112 0.09% 301,158
2008-08-20 2008-08-18 3.510 88,224 -93 0.09% 309,691
2008-08-15 2008-08-13 3.695 88,317 +5,629 0.09% 326,334
2008-08-13 2008-08-11 3.787 82,688 +10,826 0.09% 313,173
2008-08-11 2008-08-07 3.926 71,862 -68 0.07% 282,128
2008-07-31 2008-07-29 4.183 71,930 -37 0.07% 300,910
2008-07-30 2008-07-28 4.183 71,967 +2,045 0.07% 301,065
2008-07-24 2008-07-22 4.278 69,922 -1,414 0.07% 299,158
2008-07-02 2008-06-27 4.469 71,336 +4,207 0.08% 318,772
2008-06-27 2008-06-25 4.469 67,129 -953 0.07% 299,973
2008-06-19 2008-06-17 4.754 68,082 +10,518 0.07% 323,651
2008-06-18 2008-06-16 4.659 57,564 +421 0.06% 268,177
2008-06-17 2008-06-13 4.706 57,143 +6,311 0.06% 268,932
2008-06-16 2008-06-12 4.659 50,832 -1,578 0.05% 236,814
2008-06-10 2008-06-05 4.992 52,410 +421 0.06% 261,606
2008-06-04 2008-06-02 4.944 51,989 +3,786 0.06% 257,033
2008-06-02 2008-05-29 4.849 48,203 +421 0.05% 233,732
2008-05-22 2008-05-20 4.849 47,782 -230 0.05% 231,691
2008-05-19 2008-05-15 4.944 48,012 +3,365 0.05% 237,371
2008-05-15 2008-05-13 4.849 44,647 -26 0.05% 216,489
2008-05-13 2008-05-08 4.896 44,673 -421 0.05% 218,739
2008-05-09 2008-05-07 4.849 45,094 -1,249 0.05% 218,657
2008-05-08 2008-05-06 4.849 46,343 -36 0.05% 224,713
2008-05-05 2008-04-30 4.944 46,379 +6,311 0.05% 229,297
2008-05-02 2008-04-29 4.896 40,068 -198 0.04% 196,191
2008-04-29 2008-04-25 4.896 40,266 -48 0.04% 197,161
2008-04-28 2008-04-24 5.039 40,314 +8,414 0.04% 203,145
2008-04-18 2008-04-16 4.896 31,900 +1,262 0.03% 156,197
2008-04-17 2008-04-15 4.801 30,638 -434 0.03% 147,105
2008-04-14 2008-04-10 4.896 31,072 -821 0.03% 152,143
2008-04-07 2008-04-02 4.992 31,893 -10,518 0.03% 159,195
2008-04-02 2008-03-31 4.896 42,411 -8,414 0.05% 207,663
2008-03-28 2008-03-26 4.944 50,825 -6,311 0.05% 251,278
2008-03-18 2008-03-14 5.087 57,136 +4,207 0.06% 290,628
2008-03-17 2008-03-13 5.182 52,929 +12,621 0.06% 274,261
2008-03-12 2008-03-10 5.324 40,308 -8,414 0.04% 214,612
2008-03-07 2008-03-05 5.705 48,722 -12,621 0.05% 277,940
2008-03-05 2008-03-03 5.610 61,343 -6,311 0.07% 344,105
2008-03-03 2008-02-28 5.610 67,654 -6,311 0.07% 379,507
2008-02-29 2008-02-27 5.467 73,965 -12,621 0.08% 404,360
2008-02-28 2008-02-26 5.467 86,586 -4,207 0.09% 473,358
2008-02-26 2008-02-22 5.467 90,793 +421 0.10% 496,357
2008-02-22 2008-02-20 5.562 90,372 -7,994 0.10% 502,648
2008-02-21 2008-02-19 5.657 98,366 -4,207 0.11% 556,463
2008-02-15 2008-02-13 5.134 102,573 -37,864 0.11% 526,624
2008-02-14 2008-02-12 5.182 140,437 +2,103 0.15% 727,700
2008-02-12 2008-02-06 5.229 138,334 +4,186 0.15% 723,379
2008-02-04 2008-01-31 5.419 134,148 +2,972 0.14% 726,998
2008-01-31 2008-01-29 5.324 131,176 +841 0.14% 698,420
2008-01-29 2008-01-25 5.467 130,335 +2,104 0.14% 712,530
2008-01-25 2008-01-23 5.087 128,231 -8,704 0.14% 652,260
2008-01-24 2008-01-22 4.754 136,935 -2,103 0.15% 650,967
2008-01-23 2008-01-21 4.944 139,038 -8,415 0.15% 687,402
2008-01-21 2008-01-17 5.467 147,453 -420 0.16% 806,113
2008-01-18 2008-01-16 5.229 147,873 +2,103 0.16% 773,260
2008-01-17 2008-01-15 5.372 145,770 -1,262 0.16% 783,052
2008-01-16 2008-01-14 5.277 147,032 -7,231 0.16% 775,852
2008-01-10 2008-01-08 5.514 154,263 +5,049 0.17% 850,676
2008-01-09 2008-01-07 5.467 149,214 -395 0.16% 815,740
2008-01-08 2008-01-04 5.467 149,609 +2,104 0.16% 817,899
2008-01-04 2008-01-02 5.514 147,505 +420 0.16% 813,409
2008-01-03 2007-12-31 5.562 147,085 +1,710 0.16% 818,085
2007-12-27 2007-12-20 5.039 145,375 +2,103 0.16% 732,554
2007-12-20 2007-12-18 5.229 143,272 +2,104 0.15% 749,201
2007-12-18 2007-12-14 5.592 141,168 +1,960 0.15% 789,428
2007-12-14 2007-12-12 5.399 139,208 +2,075 0.15% 751,624
2007-12-13 2007-12-11 5.544 137,133 -15,558 0.15% 760,253
2007-12-11 2007-12-07 5.399 152,691 +104 0.17% 824,423
2007-12-10 2007-12-06 5.496 152,587 -2,075 0.17% 838,573
2007-12-07 2007-12-05 5.496 154,662 -1,523 0.17% 849,976
2007-12-06 2007-12-04 5.689 156,185 +2,490 0.17% 888,464
2007-12-05 2007-12-03 5.689 153,695 +10,553 0.17% 874,299
2007-12-03 2007-11-29 5.737 143,142 -89 0.16% 821,169
2007-11-30 2007-11-28 5.496 143,231 +1,244 0.16% 787,155
2007-11-29 2007-11-27 5.351 141,987 +2,075 0.15% 759,784
2007-11-28 2007-11-26 5.592 139,912 +1,244 0.15% 782,404
2007-11-27 2007-11-23 5.158 138,668 -4,149 0.15% 715,284
2007-11-26 2007-11-22 4.965 142,817 +2,075 0.16% 709,146
2007-11-23 2007-11-21 5.014 140,742 -2,075 0.15% 705,627
2007-11-22 2007-11-20 5.447 142,817 +2,075 0.16% 777,995
2007-11-21 2007-11-19 6.026 140,742 -15,048 0.15% 848,110
2007-11-20 2007-11-16 4.869 155,790 -10,412 0.17% 758,541
2007-11-19 2007-11-15 4.821 166,202 +2,074 0.18% 801,225
2007-11-16 2007-11-14 4.724 164,128 +2,074 0.18% 775,402
2007-11-15 2007-11-13 4.628 162,054 +2,075 0.18% 749,979
2007-11-13 2007-11-09 4.676 159,979 -2,490 0.17% 748,089
2007-11-09 2007-11-07 4.724 162,469 -13,690 0.18% 767,565
2007-11-05 2007-11-01 4.773 176,159 -558 0.19% 840,734
2007-11-01 2007-10-30 4.773 176,717 -486 0.19% 843,397
2007-10-31 2007-10-29 4.869 177,203 -16,206 0.19% 862,801
2007-10-30 2007-10-26 4.773 193,409 -4,764 0.21% 923,061
2007-10-26 2007-10-24 4.676 198,173 +1,520 0.22% 926,690
2007-10-25 2007-10-23 4.628 196,653 -10,372 0.21% 910,102
2007-10-24 2007-10-22 4.628 207,025 +2,075 0.23% 958,103
2007-10-22 2007-10-17 4.676 204,950 -415 0.22% 958,381
2007-10-18 2007-10-16 4.724 205,365 +6,223 0.22% 970,221
2007-10-17 2007-10-15 4.821 199,142 +14,935 0.22% 960,022
2007-10-16 2007-10-12 4.869 184,207 -25,388 0.20% 896,904
2007-10-15 2007-10-11 4.965 209,595 +18,157 0.23% 1,040,726
2007-10-12 2007-10-10 4.724 191,438 -29,041 0.21% 904,425
2007-10-08 2007-10-04 4.339 220,479 -20,743 0.24% 956,595
2007-10-04 2007-10-02 4.387 241,222 -97 0.26% 1,058,222
2007-10-03 2007-09-28 4.628 241,319 -6,224 0.26% 1,116,815
2007-10-02 2007-09-27 4.435 247,543 -14,844 0.27% 1,097,885
2007-09-27 2007-09-24 4.146 262,387 +2,489 0.29% 1,087,825
2007-09-25 2007-09-21 4.194 259,898 -3,287 0.28% 1,090,035
2007-09-18 2007-09-14 4.242 263,185 +8,713 0.29% 1,116,509
2007-09-12 2007-09-10 4.194 254,472 +2,904 0.28% 1,067,278
2007-09-07 2007-09-05 4.098 251,568 -52 0.27% 1,030,843
2007-09-05 2007-09-03 4.049 251,620 +1,847 0.27% 1,018,926
2007-09-03 2007-08-30 4.098 249,773 +2,075 0.27% 1,023,488
2007-08-30 2007-08-28 4.146 247,698 -1,355 0.27% 1,026,926
2007-08-28 2007-08-24 4.001 249,053 -4,564 0.27% 996,525
2007-08-24 2007-08-22 3.953 253,617 +2,490 0.28% 1,002,561
2007-08-23 2007-08-21 3.857 251,127 -778 0.27% 968,505
2007-08-22 2007-08-20 3.857 251,905 +2,074 0.27% 971,505
2007-08-21 2007-08-17 3.567 249,831 -6,223 0.27% 891,244
2007-08-20 2007-08-16 3.857 256,054 -2,228 0.28% 987,506
2007-08-17 2007-08-15 4.146 258,282 +415 0.28% 1,070,806
2007-08-15 2007-08-13 4.559 257,867 +2,074 0.28% 1,175,619
2007-08-14 2007-08-10 4.410 255,793 +6,951 0.28% 1,128,137
2007-08-13 2007-08-09 4.509 248,842 +10,090 0.28% 1,122,143
2007-08-10 2007-08-08 4.559 238,752 +753 0.27% 1,088,474
2007-08-08 2007-08-06 4.658 237,999 +2,018 0.27% 1,108,629
2007-08-06 2007-08-02 4.609 235,981 +4,036 0.26% 1,087,535
2007-08-02 2007-07-31 4.658 231,945 -20,470 0.26% 1,080,429
2007-08-01 2007-07-30 4.609 252,415 -204,768 0.28% 1,163,272
2007-07-30 2007-07-26 4.856 457,183 -16,118 0.51% 2,220,237
2007-07-27 2007-07-25 4.856 473,301 -41,167 0.53% 2,298,511
2007-07-24 2007-07-20 4.906 514,468 -6,861 0.58% 2,523,927
2007-07-23 2007-07-19 4.807 521,329 -2,018 0.58% 2,505,918
2007-07-20 2007-07-18 4.757 523,347 -631 0.59% 2,489,684
2007-07-19 2007-07-17 4.708 523,978 +1,614 0.59% 2,466,720
2007-07-18 2007-07-16 4.658 522,364 -78 0.58% 2,433,236
2007-07-17 2007-07-13 4.658 522,442 -6,458 0.58% 2,433,600
2007-07-13 2007-07-11 4.807 528,900 +1,615 0.59% 2,542,310
2007-07-11 2007-07-09 4.807 527,285 -90,204 0.59% 2,534,547
2007-07-10 2007-07-06 4.658 617,489 +1,211 0.69% 2,876,340
2007-07-09 2007-07-05 4.757 616,278 -19,777 0.69% 2,931,778
2007-07-06 2007-07-04 4.757 636,055 -21,361 0.71% 3,025,862
2007-07-04 2007-06-29 4.807 657,416 +21,390 0.74% 3,160,059
2007-07-03 2007-06-28 4.856 636,026 -8,072 0.71% 3,088,760
2007-06-29 2007-06-27 4.856 644,098 -30,024 0.72% 3,127,960
2007-06-28 2007-06-26 4.658 674,122 +3,229 0.75% 3,140,144
2007-06-27 2007-06-25 4.658 670,893 -315 0.75% 3,125,103
2007-06-26 2007-06-22 4.807 671,208 0.75% 3,226,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top