History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.453 0 +0
2021-07-22 2021-07-20 1.453 0 +0
2021-07-21 2021-07-19 1.453 0 +0
2021-07-20 2021-07-16 1.418 0 +0
2021-07-19 2021-07-15 1.418 0 +0
2021-07-16 2021-07-14 1.407 0 +0
2021-07-15 2021-07-13 1.453 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.476 0 +0
2021-07-09 2021-07-07 1.441 0 +0
2021-07-08 2021-07-06 1.453 0 +0
2021-07-07 2021-07-05 1.453 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.441 0 +0
2021-07-02 2021-06-29 1.559 0 +0
2021-06-30 2021-06-28 1.571 0 +0
2021-06-29 2021-06-25 1.559 0 +0
2021-06-28 2021-06-24 1.547 0 +0
2021-06-25 2021-06-23 1.559 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.547 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.583 0 +0
2021-06-18 2021-06-16 1.547 0 +0
2021-06-17 2021-06-15 1.619 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.607 0 +0
2021-06-11 2021-06-09 1.607 0 +0
2021-06-10 2021-06-08 1.607 0 +0
2021-06-09 2021-06-07 1.607 0 +0
2021-06-08 2021-06-04 1.595 0 +0
2021-06-07 2021-06-03 1.595 0 +0
2021-06-04 2021-06-02 1.619 0 +0
2021-06-03 2021-06-01 1.619 0 +0
2021-06-02 2021-05-31 1.655 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.631 0 +0
2021-05-28 2021-05-26 1.631 0 +0
2021-05-27 2021-05-25 1.643 0 +0
2021-05-26 2021-05-24 1.595 0 +0
2021-05-25 2021-05-21 1.595 0 +0
2021-05-24 2021-05-20 1.607 0 +0
2021-05-21 2021-05-18 1.619 0 +0
2021-05-20 2021-05-17 1.607 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.595 0 +0
2021-05-14 2021-05-12 1.595 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.595 0 +0
2021-05-11 2021-05-07 1.595 0 +0
2021-05-10 2021-05-06 1.607 0 +0
2021-05-07 2021-05-05 1.571 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.583 0 +0
2021-05-04 2021-04-30 1.607 0 +0
2021-05-03 2021-04-29 1.631 0 +0
2021-04-30 2021-04-28 1.595 0 +0
2021-04-29 2021-04-27 1.643 0 +0
2021-04-28 2021-04-26 1.643 0 +0
2021-04-27 2021-04-23 1.607 0 +0
2021-04-26 2021-04-22 1.667 0 +0
2021-04-23 2021-04-21 1.547 0 +0
2021-04-22 2021-04-20 1.547 0 +0
2021-04-21 2021-04-19 1.535 0 +0
2021-04-20 2021-04-16 1.535 0 +0
2021-04-19 2021-04-15 1.511 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.523 0 +0
2021-04-14 2021-04-12 1.523 0 +0
2021-04-13 2021-04-09 1.535 0 +0
2021-04-12 2021-04-08 1.523 0 +0
2021-04-09 2021-04-07 1.523 0 +0
2021-04-08 2021-04-01 1.523 0 +0
2021-04-07 2021-03-31 1.511 0 +0
2021-04-01 2021-03-30 1.511 0 +0
2021-03-31 2021-03-29 1.463 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.463 0 +0
2021-03-25 2021-03-23 1.511 0 +0
2021-03-24 2021-03-22 1.523 0 +0
2021-03-23 2021-03-19 1.535 0 +0
2021-03-22 2021-03-18 1.559 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.463 0 +0
2021-03-17 2021-03-15 1.391 0 +0
2021-03-16 2021-03-12 1.379 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.367 0 +0
2021-03-11 2021-03-09 1.343 0 +0
2021-03-10 2021-03-08 1.343 0 +0
2021-03-09 2021-03-05 1.343 0 +0
2021-03-08 2021-03-04 1.343 0 +0
2021-03-05 2021-03-03 1.343 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.331 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.343 0 +0
2021-02-26 2021-02-24 1.319 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.307 0 +0
2021-02-23 2021-02-19 1.343 0 +0
2021-02-22 2021-02-18 1.319 0 +0
2021-02-19 2021-02-17 1.319 0 +0
2021-02-18 2021-02-16 1.319 0 +0
2021-02-17 2021-02-11 1.307 0 +0
2021-02-16 2021-02-09 1.307 0 +0
2021-02-10 2021-02-08 1.307 0 +0
2021-02-09 2021-02-05 1.259 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.247 0 +0
2021-02-04 2021-02-02 1.235 0 +0
2021-02-03 2021-02-01 1.223 0 +0
2021-02-02 2021-01-29 1.223 0 +0
2021-02-01 2021-01-28 1.163 0 +0
2021-01-29 2021-01-27 1.163 0 +0
2021-01-28 2021-01-26 1.151 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.139 0 +0
2021-01-25 2021-01-21 1.151 0 +0
2021-01-22 2021-01-20 1.151 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.127 0 +0
2021-01-19 2021-01-15 1.151 0 +0
2021-01-18 2021-01-14 1.151 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.139 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.151 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.163 0 +0
2020-12-30 2020-12-28 1.151 0 +0
2020-12-29 2020-12-24 1.175 0 +0
2020-12-28 2020-12-22 1.151 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.139 0 +0
2020-12-18 2020-12-16 1.163 0 +0
2020-12-17 2020-12-15 1.175 0 +0
2020-12-16 2020-12-14 1.175 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.163 0 +0
2020-12-11 2020-12-09 1.175 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.187 0 +0
2020-12-08 2020-12-04 1.199 0 +0
2020-12-07 2020-12-03 1.199 0 +0
2020-12-04 2020-12-02 1.151 0 +0
2020-12-03 2020-12-01 1.175 0 +0
2020-12-02 2020-11-30 1.187 0 +0
2020-12-01 2020-11-27 1.254 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.229 0 +0
2020-11-25 2020-11-23 1.217 0 +0
2020-11-24 2020-11-20 1.229 0 +0
2020-11-23 2020-11-19 1.205 0 +0
2020-11-20 2020-11-18 1.241 0 +0
2020-11-19 2020-11-17 1.229 0 +0
2020-11-18 2020-11-16 1.205 0 +0
2020-11-17 2020-11-13 1.205 0 +0
2020-11-16 2020-11-12 1.205 0 +0
2020-11-13 2020-11-11 1.205 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.205 0 +0
2020-11-10 2020-11-06 1.192 0 +0
2020-11-09 2020-11-05 1.192 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.192 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.192 0 +0
2020-10-30 2020-10-28 1.180 0 +0
2020-10-29 2020-10-27 1.192 0 +0
2020-10-28 2020-10-23 1.192 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.192 0 +0
2020-10-22 2020-10-20 1.192 0 +0
2020-10-21 2020-10-19 1.192 0 +0
2020-10-20 2020-10-16 1.192 0 +0
2020-10-19 2020-10-15 1.192 0 +0
2020-10-16 2020-10-14 1.192 0 +0
2020-10-15 2020-10-12 1.192 0 +0
2020-10-14 2020-10-09 1.192 0 +0
2020-10-12 2020-10-08 1.217 0 +0
2020-10-09 2020-10-07 1.217 0 +0
2020-10-08 2020-10-06 1.217 0 +0
2020-10-07 2020-10-05 1.217 0 +0
2020-10-06 2020-09-30 1.217 0 +0
2020-10-05 2020-09-29 1.217 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.192 0 +0
2020-09-28 2020-09-24 1.205 0 +0
2020-09-25 2020-09-23 1.205 0 +0
2020-09-24 2020-09-22 1.205 0 +0
2020-09-23 2020-09-21 1.205 0 +0
2020-09-22 2020-09-18 1.241 0 +0
2020-09-21 2020-09-17 1.205 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.217 0 +0
2020-09-16 2020-09-14 1.229 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.217 0 +0
2020-09-11 2020-09-09 1.205 0 +0
2020-09-10 2020-09-08 1.217 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.205 0 +0
2020-09-04 2020-09-02 1.217 0 +0
2020-09-03 2020-09-01 1.229 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.229 0 +0
2020-08-31 2020-08-27 1.331 0 +0
2020-08-28 2020-08-26 1.331 0 +0
2020-08-27 2020-08-25 1.331 0 +0
2020-08-26 2020-08-24 1.331 0 +0
2020-08-25 2020-08-21 1.356 0 +0
2020-08-24 2020-08-20 1.356 0 +0
2020-08-21 2020-08-19 1.318 0 +0
2020-08-20 2020-08-18 1.318 0 +0
2020-08-19 2020-08-17 1.318 0 +0
2020-08-18 2020-08-14 1.318 0 +0
2020-08-17 2020-08-13 1.305 0 +0
2020-08-14 2020-08-12 1.305 0 +0
2020-08-13 2020-08-11 1.292 0 +0
2020-08-12 2020-08-10 1.305 0 +0
2020-08-11 2020-08-07 1.318 0 +0
2020-08-10 2020-08-06 1.318 0 +0
2020-08-07 2020-08-05 1.305 0 +0
2020-08-06 2020-08-04 1.331 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.318 0 +0
2020-08-03 2020-07-30 1.331 0 +0
2020-07-31 2020-07-29 1.343 0 +0
2020-07-30 2020-07-28 1.318 0 +0
2020-07-29 2020-07-27 1.305 0 +0
2020-07-28 2020-07-24 1.318 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.318 0 +0
2020-07-23 2020-07-21 1.318 0 +0
2020-07-22 2020-07-20 1.318 0 +0
2020-07-21 2020-07-17 1.318 0 +0
2020-07-20 2020-07-16 1.331 0 +0
2020-07-17 2020-07-15 1.331 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.356 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.343 0 +0
2020-07-09 2020-07-07 1.343 0 +0
2020-07-08 2020-07-06 1.356 0 +0
2020-07-07 2020-07-03 1.356 0 +0
2020-07-06 2020-07-02 1.356 0 +0
2020-07-03 2020-06-30 1.356 0 +0
2020-07-02 2020-06-29 1.356 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.369 0 +0
2020-06-26 2020-06-23 1.356 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.318 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.318 0 +0
2020-06-16 2020-06-12 1.318 0 +0
2020-06-15 2020-06-11 1.318 0 +0
2020-06-12 2020-06-10 1.331 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.292 0 +0
2020-06-09 2020-06-05 1.331 0 +0
2020-06-08 2020-06-04 1.279 0 +0
2020-06-05 2020-06-03 1.292 0 +0
2020-06-04 2020-06-02 1.292 0 +0
2020-06-03 2020-06-01 1.331 0 +0
2020-06-02 2020-05-29 1.305 0 +0
2020-06-01 2020-05-28 1.305 0 +0
2020-05-29 2020-05-27 1.331 0 +0
2020-05-28 2020-05-26 1.305 0 +0
2020-05-27 2020-05-25 1.318 0 +0
2020-05-26 2020-05-22 1.343 0 +0
2020-05-25 2020-05-21 1.382 0 +0
2020-05-22 2020-05-20 1.369 0 +0
2020-05-21 2020-05-19 1.408 0 +0
2020-05-20 2020-05-18 1.382 0 +0
2020-05-19 2020-05-15 1.369 0 +0
2020-05-18 2020-05-14 1.434 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.382 0 +0
2020-05-12 2020-05-08 1.369 0 +0
2020-05-11 2020-05-07 1.369 0 +0
2020-05-08 2020-05-06 1.356 0 +0
2020-05-07 2020-05-05 1.395 0 +0
2020-05-06 2020-05-04 1.395 0 +0
2020-05-05 2020-04-29 1.395 0 +0
2020-05-04 2020-04-28 1.382 0 +0
2020-04-29 2020-04-27 1.369 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.395 0 +0
2020-04-22 2020-04-20 1.395 0 +0
2020-04-21 2020-04-17 1.356 0 +0
2020-04-20 2020-04-16 1.421 0 +0
2020-04-17 2020-04-15 1.369 0 +0
2020-04-16 2020-04-14 1.421 0 +0
2020-04-15 2020-04-09 1.369 0 +0
2020-04-14 2020-04-08 1.369 0 +0
2020-04-09 2020-04-07 1.356 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.395 0 +0
2020-04-06 2020-04-02 1.395 0 +0
2020-04-03 2020-04-01 1.408 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.473 0 +0
2020-03-31 2020-03-27 1.473 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.421 0 +0
2020-03-26 2020-03-24 1.421 0 +0
2020-03-25 2020-03-23 1.343 0 +0
2020-03-24 2020-03-20 1.356 0 +0
2020-03-23 2020-03-19 1.331 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.331 0 +0
2020-03-18 2020-03-16 1.318 0 +0
2020-03-17 2020-03-13 1.421 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.499 0 +0
2020-03-12 2020-03-10 1.473 0 +0
2020-03-11 2020-03-09 1.473 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.473 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.447 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.447 0 +0
2020-02-27 2020-02-25 1.447 0 +0
2020-02-26 2020-02-24 1.434 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.434 0 +0
2020-02-20 2020-02-18 1.434 0 +0
2020-02-19 2020-02-17 1.408 0 +0
2020-02-18 2020-02-14 1.421 0 +0
2020-02-17 2020-02-13 1.408 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.408 0 +0
2020-02-12 2020-02-10 1.408 0 +0
2020-02-11 2020-02-07 1.421 0 +0
2020-02-10 2020-02-06 1.447 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.434 0 +0
2020-02-05 2020-02-03 1.421 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.395 0 +0
2020-01-30 2020-01-24 1.473 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.473 0 +0
2020-01-22 2020-01-20 1.447 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.486 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.486 0 +0
2020-01-09 2020-01-07 1.473 0 +0
2020-01-08 2020-01-06 1.434 0 +0
2020-01-07 2020-01-03 1.447 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.447 0 -373,779
2019-12-18 2019-12-16 1.473 373,779 -10,006 0.04% 550,455
2019-12-09 2019-12-05 1.460 383,785 -30,753 0.05% 560,233
2019-12-02 2019-11-28 1.479 414,538 +9,012 0.05% 613,098
2019-11-26 2019-11-22 1.453 405,526 -5,305 0.05% 589,059
2019-11-18 2019-11-14 1.439 410,831 +30,085 0.05% 591,340
2019-11-12 2019-11-08 1.492 380,746 -185,023 0.05% 568,148
2019-08-30 2019-08-28 1.654 565,769 +23,574 0.07% 935,517
2019-03-05 2019-03-01 2.868 542,195 +107,148 0.07% 1,554,972
2018-12-11 2018-12-07 2.439 435,047 -3,420 0.07% 1,060,901
2018-12-03 2018-11-29 2.465 438,467 +7,665 0.07% 1,080,603
2018-08-24 2018-08-22 2.449 430,802 +15,723 0.07% 1,055,038
2018-02-01 2018-01-30 2.848 415,079 -16,537 0.07% 1,182,190
2017-11-29 2017-11-27 2.544 431,616 +6,831 0.08% 1,097,898
2017-09-13 2017-09-11 2.839 424,785 -5,425 0.08% 1,205,800
2017-09-12 2017-09-08 2.875 430,210 +10,850 0.08% 1,237,060
2017-08-25 2017-08-22 2.934 419,360 +13,616 0.07% 1,230,347
2016-12-14 2016-12-12 2.839 405,744 -10,498 0.07% 1,151,750
2016-11-29 2016-11-25 2.672 416,242 +6,636 0.08% 1,112,050
2016-11-03 2016-11-01 2.633 409,606 -29,020 0.08% 1,078,461
2016-08-25 2016-08-23 2.617 438,626 +16,741 0.08% 1,147,725
2016-02-23 2016-02-19 2.496 421,885 +67,689 0.08% 1,052,970
2016-02-22 2016-02-18 2.415 354,196 -9,937 0.10% 855,510
2016-01-28 2016-01-26 2.234 364,133 -248,410 0.11% 813,548
2016-01-27 2016-01-25 2.375 612,543 +248,410 0.18% 1,454,851
2016-01-19 2016-01-15 2.435 364,133 -56,555 0.11% 886,840
2016-01-18 2016-01-14 2.415 420,688 +56,171 0.12% 1,016,112
2016-01-08 2016-01-06 2.597 364,517 -93,402 0.11% 946,471
2016-01-04 2015-12-29 3.391 457,919 +52,875 0.13% 1,552,607
2015-12-30 2015-12-28 3.482 405,044 -16,581 0.14% 1,410,199
2015-12-07 2015-12-03 3.095 421,625 -237 0.14% 1,304,824
2015-12-02 2015-11-30 3.140 421,862 +12,305 0.14% 1,324,757
2015-11-30 2015-11-26 3.221 409,557 +7,366 0.14% 1,319,162
2015-11-25 2015-11-23 3.267 402,191 +31,072 0.14% 1,314,075
2015-11-24 2015-11-20 3.314 371,119 +232 0.13% 1,229,753
2015-11-17 2015-11-13 3.337 370,887 +227,401 0.13% 1,237,579
2015-09-16 2015-09-14 3.499 143,486 +28,697 0.05% 502,060
2015-08-28 2015-08-26 6.178 114,789 +24,377 0.05% 709,190
2015-01-30 2015-01-28 3.883 90,412 -964 0.05% 351,110
2014-12-01 2014-11-27 4.036 91,376 +1,465 0.05% 368,831
2014-11-04 2014-10-31 3.379 89,911 -36,790 0.05% 303,775
2014-09-05 2014-09-03 3.438 126,701 -1,581 0.07% 435,652
2014-08-28 2014-08-26 3.595 128,282 +3,449 0.07% 461,160
2013-12-09 2013-12-05 3.344 124,833 +2,100 0.07% 417,428
2013-08-29 2013-08-27 3.352 122,733 +3,741 0.07% 411,438
2013-02-22 2013-02-20 4.126 118,992 +10,817 0.07% 490,950
2013-02-05 2013-02-01 4.964 108,175 +9,834 0.07% 536,979
2012-12-03 2012-11-29 4.851 98,341 +1,311 0.07% 477,090
2012-11-06 2012-11-02 4.276 97,030 +27,828 0.07% 414,939
2012-08-30 2012-08-28 3.373 69,202 +2,099 0.05% 233,384
2012-08-27 2012-08-23 3.410 67,103 +13,491 0.05% 228,792
2011-12-05 2011-12-01 3.392 53,612 +894 0.04% 181,851
2011-09-09 2011-09-07 3.609 52,718 +1,514 0.04% 190,243
2010-12-06 2010-12-02 4.172 51,204 +725 0.04% 213,632
2010-10-28 2010-10-26 4.408 50,479 -437 0.04% 222,528
2010-10-18 2010-10-14 4.212 50,916 -27,947 0.04% 214,435
2010-08-31 2010-08-27 3.818 78,863 +7,169 0.06% 301,094
2010-08-04 2010-08-02 4.786 71,694 +8,013 0.06% 343,110
2010-07-16 2010-07-14 4.609 63,681 +22,567 0.06% 293,474
2009-12-16 2009-12-14 5.076 41,114 +555 0.04% 208,691
2009-12-04 2009-12-02 5.301 40,559 -890 0.04% 214,983
2009-07-30 2009-07-28 3.236 41,449 +601 0.04% 134,137
2008-12-16 2008-12-12 1.755 40,848 +537 0.04% 71,694
2008-07-30 2008-07-28 4.183 40,311 +1,145 0.04% 168,636
2008-02-27 2008-02-25 5.467 39,166 +842 0.04% 214,117
2007-12-18 2007-12-14 5.592 38,324 +532 0.04% 214,312
2007-11-26 2007-11-22 4.965 37,792 -243 0.04% 187,653
2007-11-21 2007-11-19 6.026 38,035 -40 0.04% 229,199
2007-10-30 2007-10-26 4.773 38,075 -325 0.04% 181,716
2007-08-27 2007-08-23 4.049 38,400 -648 0.04% 155,499
2007-08-14 2007-08-10 4.410 39,048 +1,061 0.04% 172,215
2007-06-26 2007-06-22 4.807 37,987 0.04% 182,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top