History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 73,169 | +0 | 0.01% | 19,024 |
| 2025-10-13 | 2025-10-09 | 0.250 | 73,169 | +0 | 0.01% | 18,292 |
| 2025-10-10 | 2025-10-08 | 0.260 | 73,169 | +0 | 0.01% | 19,024 |
| 2025-10-09 | 2025-10-06 | 0.265 | 73,169 | +0 | 0.01% | 19,390 |
| 2025-10-08 | 2025-10-03 | 0.260 | 73,169 | +0 | 0.01% | 19,024 |
| 2025-10-06 | 2025-10-02 | 0.265 | 73,169 | -2,000 | 0.01% | 19,390 |
| 2025-10-02 | 2025-09-29 | 0.255 | 75,169 | -2,000 | 0.01% | 19,168 |
| 2025-09-29 | 2025-09-25 | 0.250 | 77,169 | -2,000 | 0.01% | 19,292 |
| 2025-09-26 | 2025-09-24 | 0.255 | 79,169 | -2,000 | 0.01% | 20,188 |
| 2025-09-24 | 2025-09-22 | 0.270 | 81,169 | -2,000 | 0.01% | 21,916 |
| 2025-09-23 | 2025-09-19 | 0.275 | 83,169 | -2,000 | 0.01% | 22,871 |
| 2025-09-18 | 2025-09-16 | 0.265 | 85,169 | -2,000 | 0.01% | 22,570 |
| 2025-09-04 | 2025-09-02 | 0.285 | 87,169 | -2,000 | 0.01% | 24,843 |
| 2025-09-03 | 2025-09-01 | 0.270 | 89,169 | -2,000 | 0.01% | 24,076 |
| 2025-09-02 | 2025-08-29 | 0.280 | 91,169 | -2,000 | 0.01% | 25,527 |
| 2025-09-01 | 2025-08-28 | 0.265 | 93,169 | -2,000 | 0.01% | 24,690 |
| 2025-08-28 | 2025-08-26 | 0.270 | 95,169 | -2,000 | 0.01% | 25,696 |
| 2025-08-25 | 2025-08-21 | 0.270 | 97,169 | -2,000 | 0.01% | 26,236 |
| 2025-08-22 | 2025-08-20 | 0.275 | 99,169 | -2,000 | 0.01% | 27,271 |
| 2025-08-21 | 2025-08-19 | 0.275 | 101,169 | -2,000 | 0.01% | 27,821 |
| 2025-08-20 | 2025-08-18 | 0.275 | 103,169 | -2,000 | 0.01% | 28,371 |
| 2025-07-31 | 2025-07-29 | 0.275 | 105,169 | -2,000 | 0.01% | 28,921 |
| 2025-07-28 | 2025-07-24 | 0.270 | 107,169 | -2,000 | 0.01% | 28,936 |
| 2025-07-25 | 2025-07-23 | 0.265 | 109,169 | -4,000 | 0.01% | 28,930 |
| 2025-07-24 | 2025-07-22 | 0.270 | 113,169 | -4,000 | 0.01% | 30,556 |
| 2025-07-17 | 2025-07-15 | 0.275 | 117,169 | -4,000 | 0.01% | 32,221 |
| 2025-05-27 | 2025-05-23 | 0.249 | 121,169 | -2,000 | 0.01% | 30,171 |
| 2025-05-08 | 2025-05-06 | 0.255 | 123,169 | -2,000 | 0.01% | 31,408 |
| 2025-05-06 | 2025-04-30 | 0.255 | 125,169 | -2,000 | 0.01% | 31,918 |
| 2025-05-02 | 2025-04-29 | 0.250 | 127,169 | -2,000 | 0.01% | 31,792 |
| 2025-04-30 | 2025-04-28 | 0.255 | 129,169 | -2,000 | 0.01% | 32,938 |
| 2025-04-25 | 2025-04-23 | 0.255 | 131,169 | -2,000 | 0.01% | 33,448 |
| 2025-04-24 | 2025-04-22 | 0.255 | 133,169 | -2,000 | 0.01% | 33,958 |
| 2025-02-25 | 2025-02-21 | 0.275 | 135,169 | -2,000 | 0.01% | 37,171 |
| 2025-02-24 | 2025-02-20 | 0.270 | 137,169 | -2,000 | 0.01% | 37,036 |
| 2025-02-21 | 2025-02-19 | 0.260 | 139,169 | -2,000 | 0.01% | 36,184 |
| 2025-02-20 | 2025-02-18 | 0.285 | 141,169 | -2,000 | 0.01% | 40,233 |
| 2025-02-13 | 2025-02-11 | 0.295 | 143,169 | -2,000 | 0.01% | 42,235 |
| 2025-02-12 | 2025-02-10 | 0.280 | 145,169 | -2,000 | 0.01% | 40,647 |
| 2025-02-10 | 2025-02-06 | 0.300 | 147,169 | -2,000 | 0.01% | 44,151 |
| 2025-02-07 | 2025-02-05 | 0.285 | 149,169 | -2,000 | 0.01% | 42,513 |
| 2025-02-06 | 2025-02-04 | 0.285 | 151,169 | -2,000 | 0.01% | 43,083 |
| 2025-02-05 | 2025-02-03 | 0.285 | 153,169 | -2,000 | 0.01% | 43,653 |
| 2025-01-06 | 2025-01-02 | 0.275 | 155,169 | -2,000 | 0.01% | 42,671 |
| 2025-01-03 | 2024-12-31 | 0.300 | 157,169 | -2,000 | 0.01% | 47,151 |
| 2025-01-02 | 2024-12-27 | 0.295 | 159,169 | -2,000 | 0.01% | 46,955 |
| 2024-12-04 | 2024-12-02 | 0.370 | 161,169 | -2,000 | 0.02% | 59,633 |
| 2024-12-03 | 2024-11-29 | 0.365 | 163,169 | -2,000 | 0.02% | 59,557 |
| 2024-11-14 | 2024-11-12 | 0.390 | 165,169 | -2,000 | 0.02% | 64,416 |
| 2024-10-08 | 2024-10-04 | 0.430 | 167,169 | -2,000 | 0.02% | 71,883 |
| 2024-10-07 | 2024-10-03 | 0.410 | 169,169 | -2,000 | 0.02% | 69,359 |
| 2024-10-04 | 2024-10-02 | 0.410 | 171,169 | -2,000 | 0.02% | 70,179 |
| 2024-10-03 | 2024-09-30 | 0.410 | 173,169 | -2,000 | 0.02% | 70,999 |
| 2024-10-02 | 2024-09-27 | 0.420 | 175,169 | -2,000 | 0.02% | 73,571 |
| 2024-09-30 | 2024-09-26 | 0.410 | 177,169 | -2,000 | 0.02% | 72,639 |
| 2024-09-27 | 2024-09-25 | 0.415 | 179,169 | -2,000 | 0.02% | 74,355 |
| 2024-09-26 | 2024-09-24 | 0.410 | 181,169 | -2,000 | 0.02% | 74,279 |
| 2024-09-25 | 2024-09-23 | 0.420 | 183,169 | -2,000 | 0.02% | 76,931 |
| 2024-09-23 | 2024-09-19 | 0.400 | 185,169 | -2,000 | 0.02% | 74,068 |
| 2024-09-10 | 2024-09-05 | 0.410 | 187,169 | -2,000 | 0.02% | 76,739 |
| 2024-06-03 | 2024-05-30 | 0.550 | 189,169 | -2,000 | 0.02% | 104,043 |
| 2024-05-31 | 2024-05-29 | 0.540 | 191,169 | -2,000 | 0.02% | 103,231 |
| 2024-05-27 | 2024-05-23 | 0.530 | 193,169 | -2,000 | 0.02% | 102,380 |
| 2024-05-20 | 2024-05-16 | 0.580 | 195,169 | -2,000 | 0.02% | 113,198 |
| 2024-05-17 | 2024-05-14 | 0.590 | 197,169 | -2,000 | 0.02% | 116,330 |
| 2024-05-13 | 2024-05-09 | 0.600 | 199,169 | -2,000 | 0.02% | 119,501 |
| 2024-04-22 | 2024-04-18 | 0.600 | 201,169 | -2,000 | 0.02% | 120,701 |
| 2024-03-11 | 2024-03-07 | 0.660 | 203,169 | -2,000 | 0.02% | 134,092 |
| 2024-03-01 | 2024-02-28 | 0.670 | 205,169 | -2,000 | 0.02% | 137,463 |
| 2024-02-06 | 2024-02-02 | 0.740 | 207,169 | -2,000 | 0.02% | 153,305 |
| 2024-01-19 | 2024-01-17 | 0.650 | 209,169 | -2,000 | 0.02% | 135,960 |
| 2024-01-12 | 2024-01-10 | 0.730 | 211,169 | -2,000 | 0.02% | 154,153 |
| 2023-12-01 | 2023-11-29 | 0.800 | 213,169 | -2,000 | 0.02% | 170,535 |
| 2023-11-30 | 2023-11-28 | 0.800 | 215,169 | -2,000 | 0.02% | 172,135 |
| 2023-11-29 | 2023-11-27 | 0.800 | 217,169 | -2,000 | 0.02% | 173,735 |
| 2023-11-24 | 2023-11-22 | 0.800 | 219,169 | -2,000 | 0.02% | 175,335 |
| 2023-11-23 | 2023-11-21 | 0.820 | 221,169 | -2,000 | 0.02% | 181,359 |
| 2023-11-22 | 2023-11-20 | 0.810 | 223,169 | -2,000 | 0.02% | 180,795 |
| 2023-11-21 | 2023-11-17 | 0.810 | 225,169 | +2,815 | 0.02% | 182,415 |
| 2023-11-08 | 2023-11-06 | 0.851 | 222,354 | -1,975 | 0.02% | 189,142 |
| 2023-10-06 | 2023-10-04 | 1.013 | 224,329 | -1,975 | 0.02% | 227,169 |
| 2023-10-05 | 2023-10-03 | 1.013 | 226,304 | -1,975 | 0.02% | 229,169 |
| 2023-10-04 | 2023-09-29 | 0.972 | 228,279 | -1,975 | 0.02% | 221,922 |
| 2023-10-03 | 2023-09-28 | 1.033 | 230,254 | -1,975 | 0.02% | 237,832 |
| 2023-09-27 | 2023-09-25 | 1.023 | 232,229 | -1,975 | 0.02% | 237,520 |
| 2023-09-15 | 2023-09-13 | 1.043 | 234,204 | -1,975 | 0.02% | 244,284 |
| 2023-09-13 | 2023-09-11 | 1.033 | 236,179 | -1,975 | 0.02% | 243,952 |
| 2023-09-07 | 2023-09-05 | 1.053 | 238,154 | -1,975 | 0.02% | 250,815 |
| 2023-09-06 | 2023-09-04 | 1.053 | 240,129 | -1,975 | 0.02% | 252,895 |
| 2023-08-31 | 2023-08-29 | 1.104 | 242,104 | +1,975 | 0.02% | 267,234 |
| 2023-08-25 | 2023-08-23 | 1.104 | 240,129 | +1,975 | 0.02% | 265,054 |
| 2023-08-22 | 2023-08-18 | 1.104 | 238,154 | +1,975 | 0.02% | 262,874 |
| 2023-08-21 | 2023-08-17 | 1.104 | 236,179 | +1,975 | 0.02% | 260,694 |
| 2023-08-07 | 2023-08-03 | 1.124 | 234,204 | -1,975 | 0.02% | 263,257 |
| 2023-08-04 | 2023-08-02 | 1.114 | 236,179 | -1,975 | 0.02% | 263,085 |
| 2023-08-02 | 2023-07-31 | 1.114 | 238,154 | -3,950 | 0.02% | 265,285 |
| 2023-08-01 | 2023-07-28 | 1.134 | 242,104 | +1,975 | 0.02% | 274,589 |
| 2023-07-26 | 2023-07-24 | 1.104 | 240,129 | -3,950 | 0.02% | 265,054 |
| 2023-07-25 | 2023-07-21 | 1.114 | 244,079 | -3,950 | 0.02% | 271,885 |
| 2023-07-24 | 2023-07-20 | 1.043 | 248,029 | -3,950 | 0.02% | 258,704 |
| 2023-07-18 | 2023-07-13 | 1.144 | 251,979 | +1,975 | 0.02% | 288,341 |
| 2023-07-13 | 2023-07-11 | 1.144 | 250,004 | -3,950 | 0.02% | 286,081 |
| 2023-07-12 | 2023-07-10 | 1.134 | 253,954 | -3,950 | 0.02% | 288,029 |
| 2023-07-11 | 2023-07-07 | 1.124 | 257,904 | -3,950 | 0.02% | 289,897 |
| 2023-07-10 | 2023-07-06 | 1.134 | 261,854 | -3,950 | 0.02% | 296,989 |
| 2023-07-07 | 2023-07-05 | 1.114 | 265,804 | -3,950 | 0.02% | 296,085 |
| 2023-07-06 | 2023-07-04 | 1.207 | 269,754 | -1,975 | 0.03% | 325,697 |
| 2023-07-05 | 2023-07-03 | 1.186 | 271,729 | +11,918 | 0.03% | 322,326 |
| 2023-07-04 | 2023-06-30 | 1.165 | 259,811 | -1,889 | 0.03% | 302,685 |
| 2023-06-30 | 2023-06-28 | 1.207 | 261,700 | -1,888 | 0.03% | 315,973 |
| 2023-06-29 | 2023-06-27 | 1.197 | 263,588 | -1,889 | 0.03% | 315,461 |
| 2023-06-28 | 2023-06-26 | 1.165 | 265,477 | -1,888 | 0.03% | 309,286 |
| 2023-06-26 | 2023-06-21 | 1.144 | 267,365 | -1,888 | 0.03% | 305,823 |
| 2023-06-23 | 2023-06-20 | 1.144 | 269,253 | -1,889 | 0.03% | 307,982 |
| 2023-06-02 | 2023-05-31 | 1.101 | 271,142 | -1,888 | 0.03% | 298,656 |
| 2023-05-30 | 2023-05-25 | 1.144 | 273,030 | -1,888 | 0.03% | 312,302 |
| 2023-05-29 | 2023-05-24 | 1.123 | 274,918 | -1,889 | 0.03% | 308,639 |
| 2023-05-24 | 2023-05-22 | 1.144 | 276,807 | -1,888 | 0.03% | 316,623 |
| 2023-05-23 | 2023-05-19 | 1.154 | 278,695 | -1,889 | 0.03% | 321,734 |
| 2023-05-22 | 2023-05-18 | 1.144 | 280,584 | -1,888 | 0.03% | 320,943 |
| 2023-05-19 | 2023-05-17 | 1.154 | 282,472 | -1,888 | 0.03% | 326,094 |
| 2023-05-18 | 2023-05-16 | 1.144 | 284,360 | -1,889 | 0.03% | 325,262 |
| 2023-05-17 | 2023-05-15 | 1.165 | 286,249 | -1,888 | 0.03% | 333,486 |
| 2023-05-16 | 2023-05-12 | 1.176 | 288,137 | -1,888 | 0.03% | 338,737 |
| 2023-05-15 | 2023-05-11 | 1.176 | 290,025 | -1,889 | 0.03% | 340,957 |
| 2023-05-12 | 2023-05-10 | 1.218 | 291,914 | -1,888 | 0.03% | 355,545 |
| 2023-05-11 | 2023-05-09 | 1.229 | 293,802 | -1,889 | 0.03% | 360,956 |
| 2023-05-10 | 2023-05-08 | 1.144 | 295,691 | -1,888 | 0.03% | 338,223 |
| 2023-05-09 | 2023-05-05 | 1.133 | 297,579 | -1,888 | 0.03% | 337,231 |
| 2023-05-08 | 2023-05-04 | 1.133 | 299,467 | -1,889 | 0.03% | 339,370 |
| 2023-05-05 | 2023-05-03 | 1.112 | 301,356 | -1,888 | 0.03% | 335,128 |
| 2023-05-04 | 2023-05-02 | 1.112 | 303,244 | -1,888 | 0.03% | 337,227 |
| 2023-05-03 | 2023-04-28 | 1.154 | 305,132 | -1,889 | 0.03% | 352,254 |
| 2023-05-02 | 2023-04-27 | 1.165 | 307,021 | -1,888 | 0.03% | 357,686 |
| 2023-04-28 | 2023-04-26 | 1.197 | 308,909 | -1,889 | 0.03% | 369,701 |
| 2023-04-27 | 2023-04-25 | 1.207 | 310,798 | -1,888 | 0.03% | 375,253 |
| 2023-04-26 | 2023-04-24 | 1.229 | 312,686 | -1,888 | 0.03% | 384,156 |
| 2023-04-25 | 2023-04-21 | 1.229 | 314,574 | -1,889 | 0.03% | 386,476 |
| 2023-04-24 | 2023-04-20 | 1.239 | 316,463 | -1,888 | 0.03% | 392,148 |
| 2023-04-21 | 2023-04-19 | 1.207 | 318,351 | -1,889 | 0.03% | 384,373 |
| 2023-04-20 | 2023-04-18 | 1.207 | 320,240 | -1,888 | 0.03% | 386,653 |
| 2023-04-19 | 2023-04-17 | 1.207 | 322,128 | -1,888 | 0.03% | 388,933 |
| 2023-04-18 | 2023-04-14 | 1.197 | 324,016 | -1,889 | 0.03% | 387,781 |
| 2023-04-17 | 2023-04-13 | 1.207 | 325,905 | -1,888 | 0.03% | 393,493 |
| 2023-04-14 | 2023-04-12 | 1.207 | 327,793 | -1,888 | 0.03% | 395,773 |
| 2023-04-13 | 2023-04-11 | 1.218 | 329,681 | -1,889 | 0.03% | 401,544 |
| 2023-04-06 | 2023-04-03 | 1.239 | 331,570 | +1,889 | 0.03% | 410,868 |
| 2023-03-30 | 2023-03-28 | 1.197 | 329,681 | -1,889 | 0.03% | 394,561 |
| 2023-03-29 | 2023-03-27 | 1.229 | 331,570 | -1,888 | 0.03% | 407,356 |
| 2023-03-28 | 2023-03-24 | 1.207 | 333,458 | -1,889 | 0.03% | 402,612 |
| 2023-03-27 | 2023-03-23 | 1.229 | 335,347 | -1,888 | 0.03% | 411,997 |
| 2023-03-24 | 2023-03-22 | 1.229 | 337,235 | -1,888 | 0.03% | 414,316 |
| 2023-03-23 | 2023-03-21 | 1.229 | 339,123 | -1,889 | 0.03% | 416,636 |
| 2023-03-21 | 2023-03-17 | 1.229 | 341,012 | -1,888 | 0.03% | 418,956 |
| 2023-03-20 | 2023-03-16 | 1.229 | 342,900 | -1,888 | 0.03% | 421,276 |
| 2023-03-15 | 2023-03-13 | 1.229 | 344,788 | -1,889 | 0.03% | 423,596 |
| 2023-03-14 | 2023-03-10 | 1.218 | 346,677 | -1,888 | 0.03% | 422,245 |
| 2023-03-13 | 2023-03-09 | 1.239 | 348,565 | -1,889 | 0.03% | 431,928 |
| 2023-03-10 | 2023-03-08 | 1.229 | 350,454 | -1,888 | 0.03% | 430,557 |
| 2023-03-09 | 2023-03-07 | 1.229 | 352,342 | -1,888 | 0.03% | 432,876 |
| 2023-03-08 | 2023-03-06 | 1.250 | 354,230 | -1,889 | 0.03% | 442,699 |
| 2023-03-07 | 2023-03-03 | 1.229 | 356,119 | -1,888 | 0.03% | 437,516 |
| 2023-03-06 | 2023-03-02 | 1.229 | 358,007 | -1,888 | 0.03% | 439,836 |
| 2023-03-02 | 2023-02-28 | 1.239 | 359,895 | -1,889 | 0.03% | 445,967 |
| 2023-03-01 | 2023-02-27 | 1.229 | 361,784 | -1,888 | 0.03% | 444,476 |
| 2023-02-28 | 2023-02-24 | 1.229 | 363,672 | -1,889 | 0.03% | 446,796 |
| 2023-02-27 | 2023-02-23 | 1.229 | 365,561 | -1,888 | 0.04% | 449,117 |
| 2023-02-24 | 2023-02-22 | 1.250 | 367,449 | -1,888 | 0.04% | 459,220 |
| 2023-02-23 | 2023-02-21 | 1.229 | 369,337 | -1,889 | 0.04% | 453,756 |
| 2023-02-22 | 2023-02-20 | 1.229 | 371,226 | -1,888 | 0.04% | 456,076 |
| 2023-02-21 | 2023-02-17 | 1.229 | 373,114 | -1,888 | 0.04% | 458,396 |
| 2023-02-20 | 2023-02-16 | 1.229 | 375,002 | -3,777 | 0.04% | 460,715 |
| 2023-02-17 | 2023-02-15 | 1.229 | 378,779 | -1,889 | 0.04% | 465,356 |
| 2023-02-16 | 2023-02-14 | 1.229 | 380,668 | -1,888 | 0.04% | 467,677 |
| 2023-02-15 | 2023-02-13 | 1.229 | 382,556 | -3,777 | 0.04% | 469,996 |
| 2023-02-14 | 2023-02-10 | 1.229 | 386,333 | -1,888 | 0.04% | 474,636 |
| 2023-02-13 | 2023-02-09 | 1.229 | 388,221 | -1,888 | 0.04% | 476,956 |
| 2023-02-09 | 2023-02-07 | 1.229 | 390,109 | -1,889 | 0.04% | 479,275 |
| 2023-02-08 | 2023-02-06 | 1.229 | 391,998 | -1,888 | 0.04% | 481,596 |
| 2023-02-07 | 2023-02-03 | 1.239 | 393,886 | -1,889 | 0.04% | 488,087 |
| 2023-02-06 | 2023-02-02 | 1.229 | 395,775 | -1,888 | 0.04% | 486,237 |
| 2023-02-03 | 2023-02-01 | 1.239 | 397,663 | -1,888 | 0.04% | 492,768 |
| 2023-02-02 | 2023-01-31 | 1.229 | 399,551 | -1,889 | 0.04% | 490,876 |
| 2023-02-01 | 2023-01-30 | 1.239 | 401,440 | -1,888 | 0.04% | 497,448 |
| 2023-01-31 | 2023-01-27 | 1.229 | 403,328 | -1,888 | 0.04% | 495,516 |
| 2023-01-30 | 2023-01-26 | 1.229 | 405,216 | -1,889 | 0.04% | 497,835 |
| 2023-01-26 | 2023-01-19 | 1.229 | 407,105 | -1,888 | 0.04% | 500,156 |
| 2023-01-20 | 2023-01-18 | 1.229 | 408,993 | -1,889 | 0.04% | 502,476 |
| 2023-01-17 | 2023-01-13 | 1.239 | 410,882 | +1,889 | 0.04% | 509,148 |
| 2023-01-16 | 2023-01-12 | 1.239 | 408,993 | -1,889 | 0.04% | 506,807 |
| 2023-01-13 | 2023-01-11 | 1.239 | 410,882 | -1,888 | 0.04% | 509,148 |
| 2023-01-12 | 2023-01-10 | 1.229 | 412,770 | -1,888 | 0.04% | 507,116 |
| 2023-01-11 | 2023-01-09 | 1.239 | 414,658 | -1,889 | 0.04% | 513,827 |
| 2023-01-10 | 2023-01-06 | 1.229 | 416,547 | -1,888 | 0.04% | 511,756 |
| 2023-01-09 | 2023-01-05 | 1.229 | 418,435 | -1,888 | 0.04% | 514,076 |
| 2023-01-06 | 2023-01-04 | 1.229 | 420,323 | -1,889 | 0.04% | 516,395 |
| 2023-01-05 | 2023-01-03 | 1.229 | 422,212 | -1,888 | 0.04% | 518,716 |
| 2022-12-29 | 2022-12-23 | 1.239 | 424,100 | +1,888 | 0.04% | 525,527 |
| 2022-12-23 | 2022-12-21 | 1.229 | 422,212 | +1,889 | 0.04% | 518,716 |
| 2022-12-15 | 2022-12-13 | 1.218 | 420,323 | +1,888 | 0.04% | 511,944 |
| 2022-12-06 | 2022-12-02 | 1.207 | 418,435 | -1,888 | 0.04% | 505,213 |
| 2022-12-02 | 2022-11-30 | 1.186 | 420,323 | -1,889 | 0.04% | 498,589 |
| 2022-12-01 | 2022-11-29 | 1.176 | 422,212 | -1,888 | 0.04% | 496,358 |
| 2022-11-30 | 2022-11-28 | 1.203 | 424,100 | -1,889 | 0.04% | 510,065 |
| 2022-11-29 | 2022-11-25 | 1.203 | 425,989 | +7,749 | 0.04% | 512,337 |
| 2022-11-24 | 2022-11-22 | 1.170 | 418,240 | -1,846 | 0.04% | 489,422 |
| 2022-11-23 | 2022-11-21 | 1.159 | 420,086 | -1,846 | 0.04% | 487,031 |
| 2022-11-21 | 2022-11-17 | 1.149 | 421,932 | -1,846 | 0.04% | 484,599 |
| 2022-11-18 | 2022-11-16 | 1.149 | 423,778 | -1,846 | 0.04% | 486,720 |
| 2022-11-17 | 2022-11-15 | 1.094 | 425,624 | -1,845 | 0.04% | 465,781 |
| 2022-10-27 | 2022-10-25 | 1.170 | 427,469 | -1,846 | 0.04% | 500,222 |
| 2022-10-26 | 2022-10-24 | 1.181 | 429,315 | -1,846 | 0.04% | 507,034 |
| 2022-10-25 | 2022-10-21 | 1.214 | 431,161 | -1,846 | 0.04% | 523,229 |
| 2022-10-17 | 2022-10-13 | 1.257 | 433,007 | -1,846 | 0.04% | 544,236 |
| 2022-10-05 | 2022-09-30 | 1.257 | 434,853 | -3,691 | 0.04% | 546,556 |
| 2022-09-30 | 2022-09-28 | 1.257 | 438,544 | -1,846 | 0.04% | 551,195 |
| 2022-09-28 | 2022-09-26 | 1.268 | 440,390 | -3,692 | 0.04% | 558,287 |
| 2022-09-21 | 2022-09-19 | 1.246 | 444,082 | -1,846 | 0.04% | 553,344 |
| 2022-09-20 | 2022-09-16 | 1.268 | 445,928 | -1,846 | 0.04% | 565,308 |
| 2022-09-19 | 2022-09-15 | 1.268 | 447,774 | -1,846 | 0.04% | 567,648 |
| 2022-08-17 | 2022-08-15 | 1.235 | 449,620 | -1,845 | 0.04% | 555,373 |
| 2022-08-12 | 2022-08-10 | 1.246 | 451,465 | -1,846 | 0.04% | 562,544 |
| 2022-08-09 | 2022-08-05 | 1.235 | 453,311 | -1,846 | 0.04% | 559,932 |
| 2022-08-05 | 2022-08-03 | 1.235 | 455,157 | -1,846 | 0.04% | 562,213 |
| 2022-08-04 | 2022-08-02 | 1.235 | 457,003 | -1,846 | 0.04% | 564,493 |
| 2022-06-28 | 2022-06-24 | 1.346 | 458,849 | +19,280 | 0.04% | 617,580 |
| 2022-03-22 | 2022-03-18 | 1.402 | 439,569 | -5,305 | 0.04% | 616,489 |
| 2021-12-16 | 2021-12-14 | 1.425 | 444,874 | -1,769 | 0.05% | 633,993 |
| 2021-11-29 | 2021-11-25 | 1.499 | 446,643 | +8,460 | 0.05% | 669,398 |
| 2021-11-24 | 2021-11-22 | 1.522 | 438,183 | +1,734 | 0.05% | 666,822 |
| 2021-11-18 | 2021-11-16 | 1.499 | 436,449 | +1,735 | 0.05% | 654,120 |
| 2021-11-12 | 2021-11-10 | 1.510 | 434,714 | +1,735 | 0.05% | 656,532 |
| 2021-11-11 | 2021-11-09 | 1.522 | 432,979 | +1,735 | 0.05% | 658,903 |
| 2021-11-10 | 2021-11-08 | 1.522 | 431,244 | +1,735 | 0.04% | 656,263 |
| 2021-11-01 | 2021-10-28 | 1.510 | 429,509 | -1,735 | 0.04% | 648,671 |
| 2021-10-26 | 2021-10-22 | 1.522 | 431,244 | -1,735 | 0.04% | 656,263 |
| 2021-09-14 | 2021-09-10 | 1.556 | 432,979 | -1,735 | 0.05% | 673,878 |
| 2021-09-13 | 2021-09-09 | 1.556 | 434,714 | -1,735 | 0.05% | 676,578 |
| 2021-09-10 | 2021-09-08 | 1.533 | 436,449 | -78,066 | 0.05% | 669,215 |
| 2021-09-09 | 2021-09-07 | 1.545 | 514,515 | -147,458 | 0.05% | 794,847 |
| 2021-09-07 | 2021-09-03 | 1.533 | 661,973 | -1,734 | 0.07% | 1,015,016 |
| 2021-08-31 | 2021-08-27 | 1.556 | 663,707 | -1,735 | 0.07% | 1,032,978 |
| 2021-08-27 | 2021-08-25 | 1.556 | 665,442 | +1,735 | 0.07% | 1,035,678 |
| 2021-08-26 | 2021-08-24 | 1.522 | 663,707 | +1,734 | 0.07% | 1,010,023 |
| 2021-08-12 | 2021-08-10 | 1.556 | 661,973 | +1,735 | 0.07% | 1,030,279 |
| 2021-07-29 | 2021-07-27 | 1.464 | 660,238 | +1,735 | 0.07% | 966,685 |
| 2021-07-27 | 2021-07-23 | 1.487 | 658,503 | +1,735 | 0.07% | 979,328 |
| 2021-07-23 | 2021-07-21 | 1.453 | 656,768 | +1,735 | 0.07% | 954,033 |
| 2021-07-19 | 2021-07-15 | 1.418 | 655,033 | +1,734 | 0.07% | 928,857 |
| 2021-07-12 | 2021-07-08 | 1.476 | 653,299 | +1,735 | 0.07% | 964,057 |
| 2021-07-06 | 2021-07-02 | 1.430 | 651,564 | +1,735 | 0.07% | 931,450 |
| 2021-07-02 | 2021-06-29 | 1.559 | 649,829 | +1,735 | 0.07% | 1,012,877 |
| 2021-06-30 | 2021-06-28 | 1.571 | 648,094 | +26,595 | 0.07% | 1,017,943 |
| 2021-06-16 | 2021-06-11 | 1.619 | 621,499 | +1,668 | 0.07% | 1,005,978 |
| 2021-06-11 | 2021-06-09 | 1.607 | 619,831 | +1,668 | 0.07% | 995,846 |
| 2021-06-09 | 2021-06-07 | 1.607 | 618,163 | +1,668 | 0.07% | 993,166 |
| 2021-06-02 | 2021-05-31 | 1.655 | 616,495 | +1,668 | 0.07% | 1,020,053 |
| 2021-05-26 | 2021-05-24 | 1.595 | 614,827 | +1,668 | 0.07% | 980,435 |
| 2021-05-24 | 2021-05-20 | 1.607 | 613,159 | +1,668 | 0.07% | 985,127 |
| 2021-05-13 | 2021-05-11 | 1.583 | 611,491 | +1,668 | 0.07% | 967,783 |
| 2021-05-11 | 2021-05-07 | 1.595 | 609,823 | +1,668 | 0.07% | 972,455 |
| 2021-05-06 | 2021-05-04 | 1.619 | 608,155 | +1,668 | 0.07% | 984,379 |
| 2021-05-05 | 2021-05-03 | 1.583 | 606,487 | +3,336 | 0.07% | 959,864 |
| 2021-04-26 | 2021-04-22 | 1.667 | 603,151 | +1,669 | 0.07% | 1,005,206 |
| 2021-04-21 | 2021-04-19 | 1.535 | 601,482 | +1,668 | 0.07% | 923,096 |
| 2021-04-15 | 2021-04-13 | 1.523 | 599,814 | +1,668 | 0.07% | 913,344 |
| 2021-04-14 | 2021-04-12 | 1.523 | 598,146 | +3,336 | 0.07% | 910,804 |
| 2021-04-09 | 2021-04-07 | 1.523 | 594,810 | -10,009 | 0.06% | 905,724 |
| 2021-04-08 | 2021-04-01 | 1.523 | 604,819 | +1,668 | 0.07% | 920,965 |
| 2021-03-30 | 2021-03-26 | 1.439 | 603,151 | -5,004 | 0.07% | 867,804 |
| 2021-03-29 | 2021-03-25 | 1.439 | 608,155 | -1,668 | 0.07% | 875,003 |
| 2021-03-26 | 2021-03-24 | 1.463 | 609,823 | -26,689 | 0.07% | 892,026 |
| 2021-03-25 | 2021-03-23 | 1.511 | 636,512 | -5,004 | 0.07% | 961,593 |
| 2021-03-24 | 2021-03-22 | 1.523 | 641,516 | -10,009 | 0.07% | 976,844 |
| 2021-03-16 | 2021-03-12 | 1.379 | 651,525 | -3,336 | 0.07% | 898,345 |
| 2021-03-12 | 2021-03-10 | 1.367 | 654,861 | -3,336 | 0.07% | 895,093 |
| 2021-03-03 | 2021-03-01 | 1.331 | 658,197 | +58,383 | 0.07% | 875,978 |
| 2021-02-09 | 2021-02-05 | 1.259 | 599,814 | -1,668 | 0.07% | 755,127 |
| 2021-02-05 | 2021-02-03 | 1.247 | 601,482 | -3,337 | 0.07% | 750,015 |
| 2021-02-04 | 2021-02-02 | 1.235 | 604,819 | -1,668 | 0.07% | 746,925 |
| 2021-02-03 | 2021-02-01 | 1.223 | 606,487 | -3,336 | 0.07% | 741,713 |
| 2021-02-01 | 2021-01-28 | 1.163 | 609,823 | -3,336 | 0.07% | 709,234 |
| 2021-01-29 | 2021-01-27 | 1.163 | 613,159 | -1,668 | 0.07% | 713,114 |
| 2021-01-28 | 2021-01-26 | 1.151 | 614,827 | -1,668 | 0.07% | 707,682 |
| 2021-01-27 | 2021-01-25 | 1.139 | 616,495 | -3,336 | 0.07% | 702,210 |
| 2021-01-25 | 2021-01-21 | 1.151 | 619,831 | -1,668 | 0.07% | 713,442 |
| 2021-01-22 | 2021-01-20 | 1.151 | 621,499 | -1,668 | 0.07% | 715,362 |
| 2021-01-18 | 2021-01-14 | 1.151 | 623,167 | -1,669 | 0.07% | 717,282 |
| 2021-01-15 | 2021-01-13 | 1.151 | 624,836 | -1,668 | 0.07% | 719,203 |
| 2021-01-08 | 2021-01-06 | 1.163 | 626,504 | -1,668 | 0.07% | 728,634 |
| 2020-12-30 | 2020-12-28 | 1.151 | 628,172 | -1,668 | 0.07% | 723,043 |
| 2020-12-03 | 2020-12-01 | 1.175 | 629,840 | -1,668 | 0.07% | 740,066 |
| 2020-12-02 | 2020-11-30 | 1.187 | 631,508 | -1,668 | 0.07% | 749,598 |
| 2020-11-30 | 2020-11-26 | 1.217 | 633,176 | +15,519 | 0.07% | 770,461 |
| 2020-11-27 | 2020-11-25 | 1.217 | 617,657 | -1,627 | 0.07% | 751,577 |
| 2020-11-20 | 2020-11-18 | 1.241 | 619,284 | -1,627 | 0.07% | 768,781 |
| 2020-11-18 | 2020-11-16 | 1.205 | 620,911 | -1,627 | 0.07% | 747,905 |
| 2020-10-15 | 2020-10-12 | 1.192 | 622,538 | -3,255 | 0.07% | 742,213 |
| 2020-09-24 | 2020-09-22 | 1.205 | 625,793 | -3,254 | 0.07% | 753,786 |
| 2020-09-21 | 2020-09-17 | 1.205 | 629,047 | -3,255 | 0.07% | 757,705 |
| 2020-09-18 | 2020-09-16 | 1.229 | 632,302 | -1,627 | 0.07% | 777,169 |
| 2020-09-15 | 2020-09-11 | 1.217 | 633,929 | -3,254 | 0.07% | 771,378 |
| 2020-09-14 | 2020-09-10 | 1.217 | 637,183 | -3,255 | 0.07% | 775,337 |
| 2020-09-11 | 2020-09-09 | 1.205 | 640,438 | -3,254 | 0.07% | 771,426 |
| 2020-09-09 | 2020-09-07 | 1.217 | 643,692 | -1,627 | 0.07% | 783,257 |
| 2020-09-08 | 2020-09-04 | 1.217 | 645,319 | -3,255 | 0.07% | 785,237 |
| 2020-09-04 | 2020-09-02 | 1.217 | 648,574 | -1,627 | 0.07% | 789,198 |
| 2020-09-02 | 2020-08-31 | 1.241 | 650,201 | -3,254 | 0.07% | 807,161 |
| 2020-09-01 | 2020-08-28 | 1.229 | 653,455 | -3,254 | 0.07% | 803,169 |
| 2020-08-28 | 2020-08-26 | 1.331 | 656,709 | +28,782 | 0.07% | 873,801 |
| 2020-08-27 | 2020-08-25 | 1.331 | 627,927 | -3,096 | 0.07% | 835,504 |
| 2020-08-19 | 2020-08-17 | 1.318 | 631,023 | -3,097 | 0.07% | 831,472 |
| 2020-08-18 | 2020-08-14 | 1.318 | 634,120 | -3,096 | 0.08% | 835,553 |
| 2020-08-14 | 2020-08-12 | 1.305 | 637,216 | -3,096 | 0.08% | 831,401 |
| 2020-08-12 | 2020-08-10 | 1.305 | 640,312 | -1,549 | 0.08% | 835,440 |
| 2020-08-06 | 2020-08-04 | 1.331 | 641,861 | -1,548 | 0.08% | 854,045 |
| 2020-08-05 | 2020-08-03 | 1.331 | 643,409 | -1,548 | 0.08% | 856,104 |
| 2020-07-06 | 2020-07-02 | 1.356 | 644,957 | -1,548 | 0.08% | 874,827 |
| 2020-06-05 | 2020-06-03 | 1.292 | 646,505 | +3,096 | 0.08% | 835,169 |
| 2020-05-21 | 2020-05-19 | 1.408 | 643,409 | +1,548 | 0.08% | 905,974 |
| 2020-05-20 | 2020-05-18 | 1.382 | 641,861 | +1,549 | 0.08% | 887,211 |
| 2020-05-05 | 2020-04-29 | 1.395 | 640,312 | +1,548 | 0.08% | 893,342 |
| 2020-04-27 | 2020-04-23 | 1.369 | 638,764 | +3,096 | 0.08% | 874,679 |
| 2020-04-22 | 2020-04-20 | 1.395 | 635,668 | +3,097 | 0.08% | 886,863 |
| 2020-04-21 | 2020-04-17 | 1.356 | 632,571 | +1,548 | 0.07% | 858,027 |
| 2020-04-20 | 2020-04-16 | 1.421 | 631,023 | +1,548 | 0.07% | 896,686 |
| 2020-04-17 | 2020-04-15 | 1.369 | 629,475 | +3,096 | 0.07% | 861,959 |
| 2020-04-16 | 2020-04-14 | 1.421 | 626,379 | +1,549 | 0.07% | 890,087 |
| 2020-04-15 | 2020-04-09 | 1.369 | 624,830 | +3,096 | 0.07% | 855,599 |
| 2020-04-14 | 2020-04-08 | 1.369 | 621,734 | +3,096 | 0.07% | 851,359 |
| 2020-04-09 | 2020-04-07 | 1.356 | 618,638 | +3,097 | 0.07% | 839,128 |
| 2020-04-08 | 2020-04-06 | 1.369 | 615,541 | +3,096 | 0.07% | 842,879 |
| 2020-04-07 | 2020-04-03 | 1.395 | 612,445 | +3,097 | 0.07% | 854,463 |
| 2020-04-03 | 2020-04-01 | 1.408 | 609,348 | +4,644 | 0.07% | 858,014 |
| 2020-03-26 | 2020-03-24 | 1.421 | 604,704 | +6,193 | 0.07% | 859,286 |
| 2020-03-18 | 2020-03-16 | 1.318 | 598,511 | +3,096 | 0.07% | 788,632 |
| 2020-03-12 | 2020-03-10 | 1.473 | 595,415 | +4,645 | 0.07% | 876,853 |
| 2020-03-11 | 2020-03-09 | 1.473 | 590,770 | +3,096 | 0.07% | 870,013 |
| 2020-02-26 | 2020-02-24 | 1.434 | 587,674 | +4,645 | 0.07% | 842,678 |
| 2020-02-19 | 2020-02-17 | 1.408 | 583,029 | +1,548 | 0.07% | 820,954 |
| 2020-02-17 | 2020-02-13 | 1.408 | 581,481 | +1,548 | 0.07% | 818,775 |
| 2020-02-10 | 2020-02-06 | 1.447 | 579,933 | +1,549 | 0.07% | 839,070 |
| 2020-02-03 | 2020-01-30 | 1.460 | 578,384 | +3,096 | 0.07% | 844,301 |
| 2020-01-31 | 2020-01-29 | 1.395 | 575,288 | +1,548 | 0.07% | 802,623 |
| 2020-01-30 | 2020-01-24 | 1.473 | 573,740 | +1,548 | 0.07% | 844,933 |
| 2020-01-23 | 2020-01-21 | 1.473 | 572,192 | +1,549 | 0.07% | 842,653 |
| 2020-01-21 | 2020-01-17 | 1.460 | 570,643 | +1,548 | 0.07% | 833,001 |
| 2020-01-20 | 2020-01-16 | 1.460 | 569,095 | +1,548 | 0.07% | 830,741 |
| 2020-01-17 | 2020-01-15 | 1.486 | 567,547 | +4,645 | 0.07% | 843,145 |
| 2020-01-16 | 2020-01-14 | 1.460 | 562,902 | +3,096 | 0.07% | 821,701 |
| 2020-01-15 | 2020-01-13 | 1.460 | 559,806 | +1,548 | 0.07% | 817,181 |
| 2020-01-14 | 2020-01-10 | 1.460 | 558,258 | -38,705 | 0.07% | 814,921 |
| 2020-01-13 | 2020-01-09 | 1.499 | 596,963 | -65,024 | 0.07% | 894,556 |
| 2020-01-10 | 2020-01-08 | 1.486 | 661,987 | +3,096 | 0.08% | 983,444 |
| 2020-01-09 | 2020-01-07 | 1.473 | 658,891 | +3,097 | 0.08% | 970,333 |
| 2020-01-08 | 2020-01-06 | 1.434 | 655,794 | +1,548 | 0.08% | 940,357 |
| 2019-12-18 | 2019-12-16 | 1.473 | 654,246 | +1,548 | 0.08% | 963,492 |
| 2019-12-17 | 2019-12-13 | 1.460 | 652,698 | +1,548 | 0.08% | 952,781 |
| 2019-12-13 | 2019-12-11 | 1.473 | 651,150 | +1,548 | 0.08% | 958,933 |
| 2019-12-12 | 2019-12-10 | 1.499 | 649,602 | +3,097 | 0.08% | 973,437 |
| 2019-12-11 | 2019-12-09 | 1.460 | 646,505 | +4,644 | 0.08% | 943,741 |
| 2019-12-10 | 2019-12-06 | 1.473 | 641,861 | +1,549 | 0.08% | 945,253 |
| 2019-12-09 | 2019-12-05 | 1.460 | 640,312 | +1,548 | 0.08% | 934,700 |
| 2019-12-06 | 2019-12-04 | 1.473 | 638,764 | +1,548 | 0.08% | 940,692 |
| 2019-12-05 | 2019-12-03 | 1.486 | 637,216 | +1,548 | 0.08% | 946,644 |
| 2019-12-04 | 2019-12-02 | 1.473 | 635,668 | +1,548 | 0.08% | 936,133 |
| 2019-12-02 | 2019-11-28 | 1.479 | 634,120 | +13,786 | 0.08% | 937,858 |
| 2019-11-29 | 2019-11-27 | 1.519 | 620,334 | +3,029 | 0.08% | 942,044 |
| 2019-11-13 | 2019-11-11 | 1.479 | 617,305 | +1,514 | 0.07% | 912,989 |
| 2019-11-11 | 2019-11-07 | 1.492 | 615,791 | +3,029 | 0.07% | 918,881 |
| 2019-11-07 | 2019-11-05 | 1.519 | 612,762 | +3,029 | 0.07% | 930,545 |
| 2019-11-04 | 2019-10-31 | 1.479 | 609,733 | +3,030 | 0.07% | 901,790 |
| 2019-10-29 | 2019-10-25 | 1.492 | 606,703 | +3,029 | 0.07% | 905,320 |
| 2019-10-24 | 2019-10-22 | 1.505 | 603,674 | +6,058 | 0.07% | 908,772 |
| 2019-10-23 | 2019-10-21 | 1.492 | 597,616 | +6,058 | 0.07% | 891,761 |
| 2019-10-22 | 2019-10-18 | 1.532 | 591,558 | +3,029 | 0.07% | 906,156 |
| 2019-10-21 | 2019-10-17 | 1.479 | 588,529 | +3,029 | 0.07% | 870,429 |
| 2019-10-18 | 2019-10-16 | 1.519 | 585,500 | +3,029 | 0.07% | 889,145 |
| 2019-10-17 | 2019-10-15 | 1.505 | 582,471 | +3,029 | 0.07% | 876,853 |
| 2019-10-16 | 2019-10-14 | 1.492 | 579,442 | +3,029 | 0.07% | 864,641 |
| 2019-10-15 | 2019-10-11 | 1.466 | 576,413 | +3,030 | 0.07% | 844,898 |
| 2019-10-11 | 2019-10-09 | 1.453 | 573,383 | +3,029 | 0.07% | 832,885 |
| 2019-10-09 | 2019-10-04 | 1.479 | 570,354 | +3,029 | 0.07% | 843,549 |
| 2019-10-04 | 2019-10-02 | 1.492 | 567,325 | +1,514 | 0.07% | 846,561 |
| 2019-10-02 | 2019-09-27 | 1.492 | 565,811 | +3,029 | 0.07% | 844,301 |
| 2019-09-25 | 2019-09-23 | 1.519 | 562,782 | +1,515 | 0.07% | 854,645 |
| 2019-09-23 | 2019-09-19 | 1.479 | 561,267 | +3,029 | 0.07% | 830,109 |
| 2019-09-18 | 2019-09-16 | 1.492 | 558,238 | +3,029 | 0.07% | 833,001 |
| 2019-09-16 | 2019-09-12 | 1.505 | 555,209 | +3,029 | 0.07% | 835,813 |
| 2019-09-13 | 2019-09-11 | 1.519 | 552,180 | +3,029 | 0.07% | 838,545 |
| 2019-09-12 | 2019-09-10 | 1.479 | 549,151 | +3,029 | 0.07% | 812,190 |
| 2019-09-11 | 2019-09-09 | 1.479 | 546,122 | +3,029 | 0.07% | 807,710 |
| 2019-09-10 | 2019-09-06 | 1.492 | 543,093 | +3,030 | 0.07% | 810,402 |
| 2019-09-09 | 2019-09-05 | 1.479 | 540,063 | +3,029 | 0.07% | 798,749 |
| 2019-09-06 | 2019-09-04 | 1.492 | 537,034 | +3,029 | 0.07% | 801,360 |
| 2019-09-04 | 2019-09-02 | 1.466 | 534,005 | -4,446 | 0.06% | 782,737 |
| 2019-09-03 | 2019-08-30 | 1.492 | 538,451 | +3,029 | 0.07% | 803,475 |
| 2019-09-02 | 2019-08-29 | 1.654 | 535,422 | +3,029 | 0.06% | 885,337 |
| 2019-08-30 | 2019-08-28 | 1.654 | 532,393 | +25,086 | 0.06% | 880,328 |
| 2019-08-29 | 2019-08-27 | 1.667 | 507,307 | +58,057 | 0.06% | 845,838 |
| 2019-08-28 | 2019-08-26 | 1.681 | 449,250 | +4,355 | 0.06% | 755,230 |
| 2019-08-27 | 2019-08-23 | 1.736 | 444,895 | +2,903 | 0.06% | 772,430 |
| 2019-08-26 | 2019-08-22 | 1.681 | 441,992 | +24,674 | 0.06% | 743,028 |
| 2019-08-20 | 2019-08-16 | 1.681 | 417,318 | +60,961 | 0.05% | 701,549 |
| 2019-08-19 | 2019-08-15 | 1.695 | 356,357 | +1,451 | 0.05% | 603,978 |
| 2019-08-16 | 2019-08-14 | 1.709 | 354,906 | +59,509 | 0.04% | 606,410 |
| 2019-08-15 | 2019-08-13 | 1.722 | 295,397 | +1,451 | 0.04% | 508,800 |
| 2019-07-24 | 2019-07-22 | 1.888 | 293,946 | +2,903 | 0.04% | 554,906 |
| 2019-07-23 | 2019-07-19 | 1.874 | 291,043 | +1,452 | 0.04% | 545,415 |
| 2019-07-22 | 2019-07-18 | 1.888 | 289,591 | +4,354 | 0.04% | 546,684 |
| 2019-07-19 | 2019-07-17 | 1.888 | 285,237 | +5,806 | 0.04% | 538,465 |
| 2019-07-18 | 2019-07-16 | 1.846 | 279,431 | +2,903 | 0.04% | 515,953 |
| 2019-07-17 | 2019-07-15 | 1.860 | 276,528 | +4,354 | 0.03% | 514,404 |
| 2019-07-16 | 2019-07-12 | 1.846 | 272,174 | +1,452 | 0.03% | 502,554 |
| 2019-06-21 | 2019-06-19 | 1.805 | 270,722 | +2,902 | 0.03% | 488,682 |
| 2019-06-20 | 2019-06-18 | 1.791 | 267,820 | +1,452 | 0.03% | 479,753 |
| 2019-06-17 | 2019-06-13 | 1.778 | 266,368 | +1,451 | 0.03% | 473,481 |
| 2019-06-14 | 2019-06-12 | 1.750 | 264,917 | +2,903 | 0.03% | 463,601 |
| 2019-06-13 | 2019-06-11 | 1.764 | 262,014 | +1,452 | 0.03% | 462,131 |
| 2019-06-10 | 2019-06-05 | 1.736 | 260,562 | +2,902 | 0.03% | 452,390 |
| 2019-06-06 | 2019-06-04 | 1.722 | 257,660 | +1,452 | 0.03% | 443,801 |
| 2019-06-04 | 2019-05-31 | 1.750 | 256,208 | +1,451 | 0.03% | 448,361 |
| 2019-05-29 | 2019-05-27 | 1.750 | 254,757 | +1,452 | 0.03% | 445,821 |
| 2019-05-23 | 2019-05-21 | 1.764 | 253,305 | +1,451 | 0.03% | 446,771 |
| 2019-05-10 | 2019-05-08 | 1.846 | 251,854 | -119,450 | 0.03% | 465,034 |
| 2019-04-15 | 2019-04-11 | 1.860 | 371,304 | +1,451 | 0.05% | 690,708 |
| 2019-03-27 | 2019-03-25 | 1.874 | 369,853 | +8,709 | 0.05% | 693,105 |
| 2019-03-26 | 2019-03-22 | 1.874 | 361,144 | +5,805 | 0.05% | 676,784 |
| 2019-03-13 | 2019-03-11 | 1.874 | 355,339 | +5,806 | 0.04% | 665,906 |
| 2019-03-12 | 2019-03-08 | 1.874 | 349,533 | +2,903 | 0.04% | 655,025 |
| 2019-03-11 | 2019-03-07 | 1.915 | 346,630 | +13,063 | 0.04% | 663,914 |
| 2019-03-05 | 2019-03-01 | 2.868 | 333,567 | +65,919 | 0.04% | 956,643 |
| 2019-03-04 | 2019-02-28 | 2.851 | 267,648 | +9,317 | 0.04% | 762,996 |
| 2019-03-01 | 2019-02-27 | 2.868 | 258,331 | +1,165 | 0.04% | 740,872 |
| 2019-02-26 | 2019-02-22 | 2.954 | 257,166 | +1,164 | 0.04% | 759,613 |
| 2019-02-18 | 2019-02-14 | 2.610 | 256,002 | +1,165 | 0.04% | 668,248 |
| 2019-01-22 | 2019-01-18 | 2.421 | 254,837 | +3,494 | 0.04% | 617,067 |
| 2019-01-07 | 2019-01-03 | 2.370 | 251,343 | +1,164 | 0.04% | 595,657 |
| 2019-01-02 | 2018-12-27 | 2.370 | 250,179 | +1,165 | 0.04% | 592,899 |
| 2018-12-21 | 2018-12-19 | 2.404 | 249,014 | +2,329 | 0.04% | 598,690 |
| 2018-12-18 | 2018-12-14 | 2.421 | 246,685 | +4,659 | 0.04% | 597,327 |
| 2018-12-10 | 2018-12-06 | 2.439 | 242,026 | +2,329 | 0.04% | 590,202 |
| 2018-12-03 | 2018-11-29 | 2.465 | 239,697 | +5,335 | 0.04% | 590,734 |
| 2018-11-29 | 2018-11-27 | 2.552 | 234,362 | +2,288 | 0.04% | 598,068 |
| 2018-11-28 | 2018-11-26 | 2.534 | 232,074 | +1,144 | 0.04% | 588,172 |
| 2018-11-26 | 2018-11-22 | 2.499 | 230,930 | +1,145 | 0.04% | 577,200 |
| 2018-11-23 | 2018-11-21 | 2.482 | 229,785 | +3,432 | 0.04% | 570,322 |
| 2018-11-22 | 2018-11-20 | 2.517 | 226,353 | +1,145 | 0.04% | 569,717 |
| 2018-10-15 | 2018-10-11 | 2.395 | 225,208 | +2,288 | 0.04% | 539,280 |
| 2018-10-10 | 2018-10-08 | 2.499 | 222,920 | +1,144 | 0.04% | 557,180 |
| 2018-08-24 | 2018-08-22 | 2.449 | 221,776 | +8,094 | 0.04% | 543,132 |
| 2018-08-14 | 2018-08-10 | 2.503 | 213,682 | -1,099 | 0.04% | 534,938 |
| 2018-08-08 | 2018-08-06 | 2.467 | 214,781 | +2,205 | 0.04% | 529,897 |
| 2018-07-03 | 2018-06-28 | 2.558 | 212,576 | +2,205 | 0.04% | 543,739 |
| 2018-06-21 | 2018-06-19 | 2.630 | 210,371 | +2,205 | 0.04% | 553,364 |
| 2018-04-19 | 2018-04-17 | 2.540 | 208,166 | +1,103 | 0.04% | 528,682 |
| 2018-03-26 | 2018-03-22 | 2.667 | 207,063 | +2,205 | 0.04% | 552,175 |
| 2017-12-12 | 2017-12-08 | 2.322 | 204,858 | -8,820 | 0.04% | 475,685 |
| 2017-12-06 | 2017-12-04 | 2.431 | 213,678 | -3,308 | 0.04% | 519,423 |
| 2017-12-05 | 2017-12-01 | 2.431 | 216,986 | -3,307 | 0.04% | 527,465 |
| 2017-11-29 | 2017-11-27 | 2.544 | 220,293 | +3,486 | 0.04% | 560,358 |
| 2017-11-24 | 2017-11-22 | 2.507 | 216,807 | -1,085 | 0.04% | 543,498 |
| 2017-11-23 | 2017-11-21 | 2.525 | 217,892 | -1,085 | 0.04% | 550,234 |
| 2017-11-22 | 2017-11-20 | 2.581 | 218,977 | -1,085 | 0.04% | 565,083 |
| 2017-11-21 | 2017-11-17 | 2.562 | 220,062 | -1,085 | 0.04% | 563,826 |
| 2017-11-20 | 2017-11-16 | 2.544 | 221,147 | -1,085 | 0.04% | 562,530 |
| 2017-11-17 | 2017-11-15 | 2.581 | 222,232 | -1,085 | 0.04% | 573,482 |
| 2017-11-16 | 2017-11-14 | 2.599 | 223,317 | -3,255 | 0.04% | 580,399 |
| 2017-11-15 | 2017-11-13 | 2.617 | 226,572 | -2,170 | 0.04% | 593,035 |
| 2017-08-25 | 2017-08-22 | 2.934 | 228,742 | +7,427 | 0.04% | 671,099 |
| 2017-07-10 | 2017-07-06 | 2.915 | 221,315 | -23,096 | 0.04% | 645,093 |
| 2017-06-16 | 2017-06-14 | 2.762 | 244,411 | +1,050 | 0.04% | 675,163 |
| 2017-06-07 | 2017-06-05 | 2.648 | 243,361 | +1,049 | 0.04% | 644,445 |
| 2017-05-22 | 2017-05-18 | 2.648 | 242,312 | +1,050 | 0.04% | 641,667 |
| 2017-05-18 | 2017-05-16 | 2.648 | 241,262 | +1,050 | 0.04% | 638,886 |
| 2016-12-22 | 2016-12-20 | 2.686 | 240,212 | +8,399 | 0.04% | 645,259 |
| 2016-12-19 | 2016-12-15 | 2.705 | 231,813 | +6,298 | 0.04% | 627,113 |
| 2016-11-29 | 2016-11-25 | 2.672 | 225,515 | +3,596 | 0.04% | 602,495 |
| 2016-10-26 | 2016-10-24 | 2.672 | 221,919 | -5,166 | 0.04% | 592,888 |
| 2016-10-17 | 2016-10-13 | 2.710 | 227,085 | +1,033 | 0.04% | 615,483 |
| 2016-10-12 | 2016-10-07 | 2.768 | 226,052 | +1,033 | 0.04% | 625,812 |
| 2016-10-11 | 2016-10-06 | 2.691 | 225,019 | +3,100 | 0.04% | 605,527 |
| 2016-10-06 | 2016-10-04 | 2.788 | 221,919 | +84,712 | 0.04% | 618,666 |
| 2016-09-28 | 2016-09-26 | 2.749 | 137,207 | -123,969 | 0.03% | 377,193 |
| 2016-09-23 | 2016-09-21 | 2.710 | 261,176 | +1,030 | 0.05% | 707,882 |
| 2016-09-05 | 2016-09-01 | 2.555 | 260,146 | +43,389 | 0.05% | 664,799 |
| 2016-09-01 | 2016-08-30 | 2.555 | 216,757 | +80,579 | 0.04% | 553,919 |
| 2016-08-25 | 2016-08-23 | 2.617 | 136,178 | +5,198 | 0.03% | 356,328 |
| 2016-07-19 | 2016-07-15 | 2.496 | 130,980 | -50,121 | 0.03% | 326,909 |
| 2016-06-20 | 2016-06-16 | 2.536 | 181,101 | -691 | 0.04% | 459,295 |
| 2016-04-07 | 2016-04-05 | 2.576 | 181,792 | -1,987 | 0.04% | 468,365 |
| 2016-04-01 | 2016-03-30 | 2.697 | 183,779 | -994 | 0.04% | 495,679 |
| 2016-03-30 | 2016-03-24 | 2.677 | 184,773 | -4,968 | 0.04% | 494,641 |
| 2016-03-29 | 2016-03-23 | 2.597 | 189,741 | -994 | 0.04% | 492,664 |
| 2016-03-23 | 2016-03-21 | 2.597 | 190,735 | +1,988 | 0.04% | 495,245 |
| 2016-03-10 | 2016-03-08 | 2.657 | 188,747 | -1,988 | 0.04% | 501,480 |
| 2016-03-09 | 2016-03-07 | 2.737 | 190,735 | +1,988 | 0.04% | 522,119 |
| 2016-03-07 | 2016-03-03 | 2.576 | 188,747 | +5,962 | 0.04% | 486,284 |
| 2016-03-01 | 2016-02-26 | 2.415 | 182,785 | -80,485 | 0.04% | 441,491 |
| 2016-02-26 | 2016-02-24 | 2.415 | 263,270 | +10 | 0.05% | 635,891 |
| 2016-02-23 | 2016-02-19 | 2.496 | 263,260 | +164,562 | 0.05% | 657,062 |
| 2016-02-04 | 2016-02-02 | 2.154 | 98,698 | -37,758 | 0.03% | 212,565 |
| 2016-01-13 | 2016-01-11 | 2.435 | 136,456 | -3,975 | 0.04% | 332,336 |
| 2016-01-08 | 2016-01-06 | 2.597 | 140,431 | -23,847 | 0.04% | 364,630 |
| 2016-01-07 | 2016-01-05 | 2.576 | 164,278 | +23,847 | 0.05% | 423,243 |
| 2016-01-06 | 2016-01-04 | 2.536 | 140,431 | -994 | 0.04% | 356,151 |
| 2016-01-04 | 2015-12-29 | 3.391 | 141,425 | +16,330 | 0.04% | 479,512 |
| 2015-12-22 | 2015-12-18 | 2.731 | 125,095 | -2,636 | 0.04% | 341,592 |
| 2015-12-21 | 2015-12-17 | 2.731 | 127,731 | -2,637 | 0.04% | 348,790 |
| 2015-12-10 | 2015-12-08 | 2.958 | 130,368 | -123,330 | 0.04% | 385,657 |
| 2015-12-03 | 2015-12-01 | 3.118 | 253,698 | -94,483 | 0.09% | 790,905 |
| 2015-12-02 | 2015-11-30 | 3.140 | 348,181 | +43,945 | 0.12% | 1,093,379 |
| 2015-11-30 | 2015-11-26 | 3.221 | 304,236 | +5,472 | 0.10% | 979,928 |
| 2015-11-27 | 2015-11-25 | 3.221 | 298,764 | -863 | 0.10% | 962,303 |
| 2015-11-26 | 2015-11-24 | 3.221 | 299,627 | -40,570 | 0.10% | 965,083 |
| 2015-11-25 | 2015-11-23 | 3.267 | 340,197 | -2,441 | 0.12% | 1,111,523 |
| 2015-11-23 | 2015-11-19 | 3.337 | 342,638 | -1,726 | 0.12% | 1,143,317 |
| 2015-11-20 | 2015-11-18 | 3.406 | 344,364 | -3,452 | 0.12% | 1,173,016 |
| 2015-11-18 | 2015-11-16 | 3.337 | 347,816 | +92,404 | 0.12% | 1,160,595 |
| 2015-11-17 | 2015-11-13 | 3.337 | 255,412 | +245,539 | 0.09% | 852,261 |
| 2015-11-16 | 2015-11-12 | 3.406 | 9,873 | +2,589 | 0.00% | 33,631 |
| 2015-11-10 | 2015-11-06 | 3.383 | 7,284 | +4,747 | 0.00% | 24,643 |
| 2015-11-06 | 2015-11-04 | 3.337 | 2,537 | +2,158 | 0.00% | 8,465 |
| 2015-11-05 | 2015-11-03 | 3.337 | 379 | +379 | 0.00% | 1,265 |
| 2015-09-24 | 2015-09-22 | 3.453 | 0 | -1,726 | ||
| 2015-09-23 | 2015-09-21 | 3.453 | 1,726 | -863 | 0.00% | 5,959 |
| 2015-09-22 | 2015-09-18 | 3.453 | 2,589 | -863 | 0.00% | 8,939 |
| 2015-09-21 | 2015-09-17 | 3.453 | 3,452 | -2,590 | 0.00% | 11,919 |
| 2015-09-16 | 2015-09-14 | 3.499 | 6,042 | +6,042 | 0.00% | 21,141 |
| 2015-09-08 | 2015-09-04 | 3.429 | 0 | -863 | ||
| 2015-09-04 | 2015-09-01 | 3.592 | 863 | -6,042 | 0.00% | 3,100 |
| 2015-09-02 | 2015-08-31 | 3.684 | 6,905 | -4,315 | 0.00% | 25,441 |
| 2015-09-01 | 2015-08-28 | 3.870 | 11,220 | -12,947 | 0.00% | 43,419 |
| 2015-08-31 | 2015-08-27 | 6.472 | 24,167 | -1,726 | 0.01% | 156,419 |
| 2015-08-28 | 2015-08-26 | 6.178 | 25,893 | -2,659 | 0.01% | 159,972 |
| 2015-08-27 | 2015-08-25 | 6.002 | 28,552 | -5,438 | 0.02% | 171,360 |
| 2015-08-26 | 2015-08-24 | 5.796 | 33,990 | -2,720 | 0.02% | 196,997 |
| 2015-08-25 | 2015-08-21 | 6.208 | 36,710 | -2,719 | 0.02% | 227,882 |
| 2015-08-24 | 2015-08-20 | 6.590 | 39,429 | -2,719 | 0.02% | 259,841 |
| 2015-08-21 | 2015-08-19 | 6.767 | 42,148 | -3,399 | 0.02% | 285,199 |
| 2015-08-20 | 2015-08-18 | 6.855 | 45,547 | -3,399 | 0.02% | 312,219 |
| 2015-08-19 | 2015-08-17 | 7.208 | 48,946 | +2,719 | 0.03% | 352,798 |
| 2015-08-18 | 2015-08-14 | 7.296 | 46,227 | +6,798 | 0.03% | 337,280 |
| 2015-08-14 | 2015-08-12 | 7.473 | 39,429 | -8,158 | 0.02% | 294,641 |
| 2015-08-13 | 2015-08-11 | 7.855 | 47,587 | -9,517 | 0.03% | 373,803 |
| 2015-08-12 | 2015-08-10 | 7.914 | 57,104 | -2,039 | 0.03% | 451,920 |
| 2015-08-10 | 2015-08-06 | 7.826 | 59,143 | -4,079 | 0.03% | 462,837 |
| 2015-08-07 | 2015-08-05 | 8.002 | 63,222 | -8,158 | 0.03% | 505,918 |
| 2015-08-06 | 2015-08-04 | 8.149 | 71,380 | -10,197 | 0.04% | 581,700 |
| 2015-07-31 | 2015-07-29 | 8.649 | 81,577 | -2,040 | 0.04% | 705,599 |
| 2015-07-30 | 2015-07-28 | 8.649 | 83,617 | -2,039 | 0.05% | 723,244 |
| 2015-07-28 | 2015-07-24 | 9.267 | 85,656 | -680 | 0.05% | 793,801 |
| 2015-07-24 | 2015-07-22 | 9.179 | 86,336 | -12,236 | 0.05% | 792,482 |
| 2015-07-23 | 2015-07-21 | 9.356 | 98,572 | +21,754 | 0.05% | 922,197 |
| 2015-07-22 | 2015-07-20 | 8.091 | 76,818 | +679 | 0.04% | 621,497 |
| 2015-07-21 | 2015-07-17 | 7.767 | 76,139 | -5,438 | 0.04% | 591,363 |
| 2015-07-20 | 2015-07-16 | 7.767 | 81,577 | +680 | 0.04% | 633,599 |
| 2015-07-17 | 2015-07-15 | 7.796 | 80,897 | -9,518 | 0.04% | 630,698 |
| 2015-07-16 | 2015-07-14 | 7.885 | 90,415 | -3,399 | 0.05% | 712,883 |
| 2015-07-15 | 2015-07-13 | 7.796 | 93,814 | +45,548 | 0.05% | 731,403 |
| 2015-07-14 | 2015-07-10 | 7.443 | 48,266 | +45,547 | 0.03% | 359,257 |
| 2015-07-13 | 2015-07-09 | 6.825 | 2,719 | -2,719 | 0.00% | 18,558 |
| 2015-07-10 | 2015-07-08 | 6.414 | 5,438 | -2,720 | 0.00% | 34,877 |
| 2015-07-08 | 2015-07-06 | 7.002 | 8,158 | +4,079 | 0.00% | 57,122 |
| 2015-07-07 | 2015-07-03 | 7.885 | 4,079 | +4,079 | 0.00% | 32,161 |
| 2015-07-03 | 2015-06-30 | 8.973 | 0 | -3,399 | ||
| 2015-07-02 | 2015-06-29 | 8.973 | 3,399 | -2,719 | 0.00% | 30,500 |
| 2015-06-26 | 2015-06-24 | 9.650 | 6,118 | +6,118 | 0.00% | 59,037 |
| 2015-04-28 | 2015-04-24 | 6.031 | 0 | -5,438 | ||
| 2015-04-27 | 2015-04-23 | 6.178 | 5,438 | +5,438 | 0.00% | 33,597 |
| 2012-09-20 | 2012-09-18 | 3.306 | 0 | -1,253 | ||
| 2012-08-30 | 2012-08-28 | 3.373 | 1,253 | +38 | 0.00% | 4,226 |
| 2012-08-24 | 2012-08-22 | 3.335 | 1,215 | -83,440 | 0.00% | 4,053 |
| 2012-03-09 | 2012-03-07 | 3.335 | 84,655 | +1,215 | 0.06% | 282,362 |
| 2011-12-05 | 2011-12-01 | 3.392 | 83,440 | +1,391 | 0.06% | 283,026 |
| 2011-09-09 | 2011-09-07 | 3.609 | 82,049 | +2,357 | 0.06% | 296,090 |
| 2010-12-06 | 2010-12-02 | 4.172 | 79,692 | +1,127 | 0.06% | 332,489 |
| 2010-08-31 | 2010-08-27 | 3.818 | 78,565 | +7,143 | 0.06% | 299,956 |
| 2010-08-04 | 2010-08-02 | 4.786 | 71,422 | +7,982 | 0.06% | 341,808 |
| 2010-01-29 | 2010-01-27 | 4.520 | 63,440 | -1,305 | 0.06% | 286,741 |
| 2009-12-16 | 2009-12-14 | 5.076 | 64,745 | +875 | 0.06% | 328,640 |
| 2009-07-30 | 2009-07-28 | 3.236 | 63,870 | +926 | 0.06% | 206,695 |
| 2008-12-16 | 2008-12-12 | 1.755 | 62,944 | +828 | 0.06% | 110,475 |
| 2008-09-22 | 2008-09-18 | 3.372 | 62,116 | -516 | 0.06% | 209,437 |
| 2008-07-30 | 2008-07-28 | 4.183 | 62,632 | +1,780 | 0.07% | 262,013 |
| 2007-12-18 | 2007-12-14 | 5.592 | 60,852 | +845 | 0.07% | 340,292 |
| 2007-08-14 | 2007-08-10 | 4.410 | 60,007 | +1,630 | 0.07% | 264,652 |
| 2007-07-09 | 2007-07-05 | 4.757 | 58,377 | -3,941 | 0.07% | 277,713 |
| 2007-06-26 | 2007-06-22 | 4.807 | 62,318 | 0.07% | 299,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy