History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-10-13 | 2025-10-09 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-10-10 | 2025-10-08 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-10-09 | 2025-10-06 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-10-08 | 2025-10-03 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-10-06 | 2025-10-02 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-10-03 | 2025-09-30 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-10-02 | 2025-09-29 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-09-30 | 2025-09-26 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-09-29 | 2025-09-25 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-09-26 | 2025-09-24 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-09-25 | 2025-09-23 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-09-24 | 2025-09-22 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-09-23 | 2025-09-19 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-09-22 | 2025-09-18 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-09-19 | 2025-09-17 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-09-18 | 2025-09-16 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-09-17 | 2025-09-15 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-09-16 | 2025-09-12 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-09-15 | 2025-09-11 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-09-12 | 2025-09-10 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-09-11 | 2025-09-09 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-09-10 | 2025-09-08 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-09-09 | 2025-09-05 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-09-08 | 2025-09-04 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-09-05 | 2025-09-03 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-09-04 | 2025-09-02 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-09-03 | 2025-09-01 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-09-02 | 2025-08-29 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-09-01 | 2025-08-28 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-08-29 | 2025-08-27 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-08-28 | 2025-08-26 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-27 | 2025-08-25 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-26 | 2025-08-22 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-25 | 2025-08-21 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-22 | 2025-08-20 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-08-21 | 2025-08-19 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-08-20 | 2025-08-18 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-08-19 | 2025-08-15 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-08-18 | 2025-08-14 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-08-15 | 2025-08-13 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-14 | 2025-08-12 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-13 | 2025-08-11 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-12 | 2025-08-08 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-08-11 | 2025-08-07 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-08-08 | 2025-08-06 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-08-07 | 2025-08-05 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-08-06 | 2025-08-04 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-08-05 | 2025-08-01 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-08-04 | 2025-07-31 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-08-01 | 2025-07-30 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-07-31 | 2025-07-29 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-07-30 | 2025-07-28 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-07-29 | 2025-07-25 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-07-28 | 2025-07-24 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-07-25 | 2025-07-23 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-07-24 | 2025-07-22 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-07-23 | 2025-07-21 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-07-22 | 2025-07-18 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-07-21 | 2025-07-17 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-07-18 | 2025-07-16 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-07-17 | 2025-07-15 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-07-16 | 2025-07-14 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-07-15 | 2025-07-11 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-07-14 | 2025-07-10 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-07-11 | 2025-07-09 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-07-10 | 2025-07-08 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-07-09 | 2025-07-07 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-07-08 | 2025-07-04 | 0.246 | 260,040 | +0 | 0.02% | 63,970 |
| 2025-07-07 | 2025-07-03 | 0.248 | 260,040 | +0 | 0.02% | 64,490 |
| 2025-07-04 | 2025-07-02 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-07-03 | 2025-06-30 | 0.237 | 260,040 | +0 | 0.02% | 61,629 |
| 2025-07-02 | 2025-06-27 | 0.232 | 260,040 | +0 | 0.02% | 60,329 |
| 2025-06-30 | 2025-06-26 | 0.230 | 260,040 | +0 | 0.02% | 59,809 |
| 2025-06-27 | 2025-06-25 | 0.234 | 260,040 | +0 | 0.02% | 60,849 |
| 2025-06-26 | 2025-06-24 | 0.234 | 260,040 | +0 | 0.02% | 60,849 |
| 2025-06-25 | 2025-06-23 | 0.233 | 260,040 | +0 | 0.02% | 60,589 |
| 2025-06-24 | 2025-06-20 | 0.239 | 260,040 | +0 | 0.02% | 62,150 |
| 2025-06-23 | 2025-06-19 | 0.231 | 260,040 | +0 | 0.02% | 60,069 |
| 2025-06-20 | 2025-06-18 | 0.239 | 260,040 | +0 | 0.02% | 62,150 |
| 2025-06-19 | 2025-06-17 | 0.233 | 260,040 | +0 | 0.02% | 60,589 |
| 2025-06-18 | 2025-06-16 | 0.240 | 260,040 | +0 | 0.02% | 62,410 |
| 2025-06-17 | 2025-06-13 | 0.240 | 260,040 | +0 | 0.02% | 62,410 |
| 2025-06-16 | 2025-06-12 | 0.239 | 260,040 | +0 | 0.02% | 62,150 |
| 2025-06-13 | 2025-06-11 | 0.241 | 260,040 | +0 | 0.02% | 62,670 |
| 2025-06-12 | 2025-06-10 | 0.236 | 260,040 | +0 | 0.02% | 61,369 |
| 2025-06-11 | 2025-06-09 | 0.241 | 260,040 | +0 | 0.02% | 62,670 |
| 2025-06-10 | 2025-06-06 | 0.248 | 260,040 | +0 | 0.02% | 64,490 |
| 2025-06-09 | 2025-06-05 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-06-06 | 2025-06-04 | 0.246 | 260,040 | +0 | 0.02% | 63,970 |
| 2025-06-05 | 2025-06-03 | 0.246 | 260,040 | +0 | 0.02% | 63,970 |
| 2025-06-04 | 2025-06-02 | 0.246 | 260,040 | +0 | 0.02% | 63,970 |
| 2025-06-03 | 2025-05-30 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-06-02 | 2025-05-29 | 0.248 | 260,040 | +0 | 0.02% | 64,490 |
| 2025-05-30 | 2025-05-28 | 0.245 | 260,040 | +0 | 0.02% | 63,710 |
| 2025-05-29 | 2025-05-27 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-05-28 | 2025-05-26 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-05-27 | 2025-05-23 | 0.249 | 260,040 | +0 | 0.02% | 64,750 |
| 2025-05-26 | 2025-05-22 | 0.240 | 260,040 | +0 | 0.02% | 62,410 |
| 2025-05-23 | 2025-05-21 | 0.245 | 260,040 | +0 | 0.02% | 63,710 |
| 2025-05-22 | 2025-05-20 | 0.245 | 260,040 | +0 | 0.02% | 63,710 |
| 2025-05-21 | 2025-05-19 | 0.248 | 260,040 | +0 | 0.02% | 64,490 |
| 2025-05-20 | 2025-05-16 | 0.248 | 260,040 | +0 | 0.02% | 64,490 |
| 2025-05-19 | 2025-05-15 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-05-16 | 2025-05-14 | 0.249 | 260,040 | +0 | 0.02% | 64,750 |
| 2025-05-15 | 2025-05-13 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-05-14 | 2025-05-12 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-05-13 | 2025-05-09 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-05-12 | 2025-05-08 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-05-09 | 2025-05-07 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-05-08 | 2025-05-06 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-05-07 | 2025-05-02 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-05-06 | 2025-04-30 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-05-02 | 2025-04-29 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-04-30 | 2025-04-28 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-04-29 | 2025-04-25 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-04-28 | 2025-04-24 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-04-25 | 2025-04-23 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-04-24 | 2025-04-22 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-04-23 | 2025-04-17 | 0.240 | 260,040 | +0 | 0.02% | 62,410 |
| 2025-04-22 | 2025-04-16 | 0.240 | 260,040 | +0 | 0.02% | 62,410 |
| 2025-04-17 | 2025-04-15 | 0.245 | 260,040 | +0 | 0.02% | 63,710 |
| 2025-04-16 | 2025-04-14 | 0.250 | 260,040 | +0 | 0.02% | 65,010 |
| 2025-04-15 | 2025-04-11 | 0.255 | 260,040 | +0 | 0.02% | 66,310 |
| 2025-04-14 | 2025-04-10 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-04-11 | 2025-04-09 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-04-10 | 2025-04-08 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-04-09 | 2025-04-07 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-04-08 | 2025-04-03 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-04-07 | 2025-04-02 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-04-03 | 2025-04-01 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-04-02 | 2025-03-31 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-04-01 | 2025-03-28 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-31 | 2025-03-27 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-28 | 2025-03-26 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-27 | 2025-03-25 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-26 | 2025-03-24 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-03-25 | 2025-03-21 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-24 | 2025-03-20 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-03-21 | 2025-03-19 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-03-20 | 2025-03-18 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-03-19 | 2025-03-17 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-18 | 2025-03-14 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-03-17 | 2025-03-13 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-03-14 | 2025-03-12 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-03-13 | 2025-03-11 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-03-12 | 2025-03-10 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-03-11 | 2025-03-07 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-03-10 | 2025-03-06 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-07 | 2025-03-05 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-03-06 | 2025-03-04 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-03-05 | 2025-03-03 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-03-04 | 2025-02-28 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-03-03 | 2025-02-27 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-02-28 | 2025-02-26 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-02-27 | 2025-02-25 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-02-26 | 2025-02-24 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-02-25 | 2025-02-21 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-02-24 | 2025-02-20 | 0.270 | 260,040 | +0 | 0.02% | 70,211 |
| 2025-02-21 | 2025-02-19 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-02-20 | 2025-02-18 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-02-19 | 2025-02-17 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-02-18 | 2025-02-14 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-02-17 | 2025-02-13 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-02-14 | 2025-02-12 | 0.295 | 260,040 | +0 | 0.02% | 76,712 |
| 2025-02-13 | 2025-02-11 | 0.295 | 260,040 | +0 | 0.02% | 76,712 |
| 2025-02-12 | 2025-02-10 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-02-11 | 2025-02-07 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-02-10 | 2025-02-06 | 0.300 | 260,040 | +0 | 0.02% | 78,012 |
| 2025-02-07 | 2025-02-05 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-02-06 | 2025-02-04 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-02-05 | 2025-02-03 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-02-04 | 2025-01-28 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-02-03 | 2025-01-24 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-01-27 | 2025-01-23 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-01-24 | 2025-01-22 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-01-23 | 2025-01-21 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-01-22 | 2025-01-20 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-01-21 | 2025-01-17 | 0.265 | 260,040 | +0 | 0.02% | 68,911 |
| 2025-01-20 | 2025-01-16 | 0.260 | 260,040 | +0 | 0.02% | 67,610 |
| 2025-01-17 | 2025-01-15 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-01-16 | 2025-01-14 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-01-15 | 2025-01-13 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-01-14 | 2025-01-10 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-01-13 | 2025-01-09 | 0.285 | 260,040 | +0 | 0.02% | 74,111 |
| 2025-01-10 | 2025-01-08 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-01-09 | 2025-01-07 | 0.290 | 260,040 | +0 | 0.02% | 75,412 |
| 2025-01-08 | 2025-01-06 | 0.290 | 260,040 | +0 | 0.02% | 75,412 |
| 2025-01-07 | 2025-01-03 | 0.280 | 260,040 | +0 | 0.02% | 72,811 |
| 2025-01-06 | 2025-01-02 | 0.275 | 260,040 | +0 | 0.02% | 71,511 |
| 2025-01-03 | 2024-12-31 | 0.300 | 260,040 | +0 | 0.02% | 78,012 |
| 2025-01-02 | 2024-12-27 | 0.295 | 260,040 | +0 | 0.02% | 76,712 |
| 2024-12-30 | 2024-12-24 | 0.315 | 260,040 | +0 | 0.02% | 81,913 |
| 2024-12-27 | 2024-12-20 | 0.300 | 260,040 | +0 | 0.02% | 78,012 |
| 2024-12-23 | 2024-12-19 | 0.310 | 260,040 | +0 | 0.02% | 80,612 |
| 2024-12-20 | 2024-12-18 | 0.310 | 260,040 | +0 | 0.02% | 80,612 |
| 2024-12-19 | 2024-12-17 | 0.310 | 260,040 | +0 | 0.02% | 80,612 |
| 2024-12-18 | 2024-12-16 | 0.310 | 260,040 | +0 | 0.02% | 80,612 |
| 2024-12-17 | 2024-12-13 | 0.295 | 260,040 | +0 | 0.02% | 76,712 |
| 2024-12-16 | 2024-12-12 | 0.300 | 260,040 | +0 | 0.02% | 78,012 |
| 2024-12-13 | 2024-12-11 | 0.310 | 260,040 | +0 | 0.02% | 80,612 |
| 2024-12-12 | 2024-12-10 | 0.350 | 260,040 | +0 | 0.02% | 91,014 |
| 2024-12-11 | 2024-12-09 | 0.350 | 260,040 | +0 | 0.02% | 91,014 |
| 2024-12-10 | 2024-12-06 | 0.350 | 260,040 | +0 | 0.02% | 91,014 |
| 2024-12-09 | 2024-12-05 | 0.355 | 260,040 | +0 | 0.02% | 92,314 |
| 2024-12-06 | 2024-12-04 | 0.380 | 260,040 | +0 | 0.02% | 98,815 |
| 2024-12-05 | 2024-12-03 | 0.365 | 260,040 | +0 | 0.02% | 94,915 |
| 2024-12-04 | 2024-12-02 | 0.370 | 260,040 | +0 | 0.02% | 96,215 |
| 2024-12-03 | 2024-11-29 | 0.365 | 260,040 | +0 | 0.02% | 94,915 |
| 2024-12-02 | 2024-11-28 | 0.365 | 260,040 | +0 | 0.02% | 94,915 |
| 2024-11-29 | 2024-11-27 | 0.360 | 260,040 | +0 | 0.02% | 93,614 |
| 2024-11-28 | 2024-11-26 | 0.370 | 260,040 | +0 | 0.02% | 96,215 |
| 2024-11-27 | 2024-11-25 | 0.400 | 260,040 | +0 | 0.02% | 104,016 |
| 2024-11-26 | 2024-11-22 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-11-25 | 2024-11-21 | 0.380 | 260,040 | +0 | 0.02% | 98,815 |
| 2024-11-22 | 2024-11-20 | 0.395 | 260,040 | +0 | 0.02% | 102,716 |
| 2024-11-21 | 2024-11-19 | 0.395 | 260,040 | +0 | 0.02% | 102,716 |
| 2024-11-20 | 2024-11-18 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-11-19 | 2024-11-15 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-11-18 | 2024-11-14 | 0.430 | 260,040 | +0 | 0.02% | 111,817 |
| 2024-11-15 | 2024-11-13 | 0.430 | 260,040 | +0 | 0.02% | 111,817 |
| 2024-11-14 | 2024-11-12 | 0.390 | 260,040 | +0 | 0.02% | 101,416 |
| 2024-11-13 | 2024-11-11 | 0.390 | 260,040 | +0 | 0.02% | 101,416 |
| 2024-11-12 | 2024-11-08 | 0.400 | 260,040 | +0 | 0.02% | 104,016 |
| 2024-11-11 | 2024-11-07 | 0.400 | 260,040 | +0 | 0.02% | 104,016 |
| 2024-11-08 | 2024-11-06 | 0.405 | 260,040 | +0 | 0.02% | 105,316 |
| 2024-11-07 | 2024-11-05 | 0.410 | 260,040 | +0 | 0.02% | 106,616 |
| 2024-11-06 | 2024-11-04 | 0.415 | 260,040 | +0 | 0.02% | 107,917 |
| 2024-11-05 | 2024-11-01 | 0.415 | 260,040 | +0 | 0.02% | 107,917 |
| 2024-11-04 | 2024-10-31 | 0.415 | 260,040 | +0 | 0.02% | 107,917 |
| 2024-11-01 | 2024-10-30 | 0.415 | 260,040 | +0 | 0.02% | 107,917 |
| 2024-10-31 | 2024-10-29 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-10-30 | 2024-10-28 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-10-29 | 2024-10-25 | 0.440 | 260,040 | +0 | 0.02% | 114,418 |
| 2024-10-28 | 2024-10-24 | 0.415 | 260,040 | +0 | 0.02% | 107,917 |
| 2024-10-25 | 2024-10-23 | 0.415 | 260,040 | +0 | 0.02% | 107,917 |
| 2024-10-24 | 2024-10-22 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-10-23 | 2024-10-21 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-10-22 | 2024-10-18 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-10-21 | 2024-10-17 | 0.435 | 260,040 | +0 | 0.02% | 113,117 |
| 2024-10-18 | 2024-10-16 | 0.440 | 260,040 | +0 | 0.02% | 114,418 |
| 2024-10-17 | 2024-10-15 | 0.440 | 260,040 | +0 | 0.02% | 114,418 |
| 2024-10-16 | 2024-10-14 | 0.450 | 260,040 | +0 | 0.02% | 117,018 |
| 2024-10-15 | 2024-10-10 | 0.440 | 260,040 | +0 | 0.02% | 114,418 |
| 2024-10-14 | 2024-10-09 | 0.440 | 260,040 | +0 | 0.02% | 114,418 |
| 2024-10-10 | 2024-10-08 | 0.445 | 260,040 | +0 | 0.02% | 115,718 |
| 2024-10-09 | 2024-10-07 | 0.445 | 260,040 | +0 | 0.02% | 115,718 |
| 2024-10-08 | 2024-10-04 | 0.430 | 260,040 | +0 | 0.02% | 111,817 |
| 2024-10-07 | 2024-10-03 | 0.410 | 260,040 | +0 | 0.02% | 106,616 |
| 2024-10-04 | 2024-10-02 | 0.410 | 260,040 | +0 | 0.02% | 106,616 |
| 2024-10-03 | 2024-09-30 | 0.410 | 260,040 | +0 | 0.02% | 106,616 |
| 2024-10-02 | 2024-09-27 | 0.420 | 260,040 | +0 | 0.02% | 109,217 |
| 2024-09-30 | 2024-09-26 | 0.410 | 260,040 | +2,354 | 0.02% | 106,616 |
| 2023-11-21 | 2023-11-17 | 0.810 | 257,686 | +3,221 | 0.02% | 208,758 |
| 2023-07-05 | 2023-07-03 | 1.186 | 254,465 | +11,161 | 0.02% | 301,847 |
| 2022-11-29 | 2022-11-25 | 1.203 | 243,304 | +5,480 | 0.02% | 292,622 |
| 2022-10-14 | 2022-10-12 | 1.257 | 237,824 | -35,071 | 0.02% | 298,915 |
| 2022-08-11 | 2022-08-09 | 1.246 | 272,895 | -345 | 0.03% | 340,038 |
| 2022-06-28 | 2022-06-24 | 1.346 | 273,240 | +11,481 | 0.03% | 367,763 |
| 2022-02-10 | 2022-02-08 | 1.436 | 261,759 | -425 | 0.03% | 375,995 |
| 2021-11-29 | 2021-11-25 | 1.499 | 262,184 | +4,965 | 0.03% | 392,944 |
| 2021-08-05 | 2021-08-03 | 1.556 | 257,219 | -29,491 | 0.03% | 400,329 |
| 2021-07-28 | 2021-07-26 | 1.499 | 286,710 | +32,961 | 0.03% | 429,702 |
| 2021-06-30 | 2021-06-28 | 1.571 | 253,749 | +9,759 | 0.03% | 398,556 |
| 2021-04-27 | 2021-04-23 | 1.607 | 243,990 | +28,358 | 0.03% | 392,004 |
| 2021-04-26 | 2021-04-22 | 1.667 | 215,632 | -17,336 | 0.02% | 359,370 |
| 2021-04-08 | 2021-04-01 | 1.523 | 232,968 | -31,693 | 0.03% | 354,743 |
| 2021-03-26 | 2021-03-24 | 1.463 | 264,661 | +31,693 | 0.03% | 387,136 |
| 2021-02-02 | 2021-01-29 | 1.223 | 232,968 | -40,034 | 0.03% | 284,912 |
| 2021-01-21 | 2021-01-19 | 1.139 | 273,002 | -50,042 | 0.03% | 310,959 |
| 2021-01-20 | 2021-01-18 | 1.127 | 323,044 | -78,399 | 0.04% | 364,086 |
| 2021-01-13 | 2021-01-11 | 1.151 | 401,443 | -41,702 | 0.04% | 462,072 |
| 2021-01-05 | 2020-12-31 | 1.163 | 443,145 | -21,685 | 0.05% | 515,385 |
| 2020-12-08 | 2020-12-04 | 1.199 | 464,830 | -1,668 | 0.05% | 557,325 |
| 2020-11-30 | 2020-11-26 | 1.217 | 466,498 | +11,433 | 0.05% | 567,644 |
| 2020-11-23 | 2020-11-19 | 1.205 | 455,065 | +19,527 | 0.05% | 548,139 |
| 2020-11-20 | 2020-11-18 | 1.241 | 435,538 | +19,526 | 0.05% | 540,678 |
| 2020-10-08 | 2020-10-06 | 1.217 | 416,012 | -1,627 | 0.05% | 506,212 |
| 2020-08-28 | 2020-08-26 | 1.331 | 417,639 | +20,274 | 0.05% | 555,700 |
| 2020-06-08 | 2020-06-04 | 1.279 | 397,365 | +15,482 | 0.05% | 508,191 |
| 2020-06-04 | 2020-06-02 | 1.292 | 381,883 | +7,741 | 0.05% | 493,324 |
| 2020-04-03 | 2020-04-01 | 1.408 | 374,142 | -3,771 | 0.04% | 526,824 |
| 2020-03-19 | 2020-03-17 | 1.331 | 377,913 | -46,446 | 0.04% | 502,842 |
| 2020-03-18 | 2020-03-16 | 1.318 | 424,359 | +46,446 | 0.05% | 559,160 |
| 2019-12-02 | 2019-11-28 | 1.479 | 377,913 | +8,215 | 0.04% | 558,930 |
| 2019-10-16 | 2019-10-14 | 1.492 | 369,698 | -74,212 | 0.04% | 551,662 |
| 2019-10-15 | 2019-10-11 | 1.466 | 443,910 | -1,515 | 0.05% | 650,677 |
| 2019-10-11 | 2019-10-09 | 1.453 | 445,425 | -75,727 | 0.05% | 647,016 |
| 2019-08-30 | 2019-08-28 | 1.654 | 521,152 | +21,715 | 0.06% | 861,741 |
| 2019-08-26 | 2019-08-22 | 1.681 | 499,437 | +5,805 | 0.06% | 839,598 |
| 2019-07-29 | 2019-07-25 | 1.860 | 493,632 | +24,675 | 0.06% | 918,265 |
| 2019-07-23 | 2019-07-19 | 1.874 | 468,957 | +8,708 | 0.06% | 878,826 |
| 2019-07-05 | 2019-07-03 | 1.860 | 460,249 | +34,835 | 0.06% | 856,165 |
| 2019-07-04 | 2019-07-02 | 1.874 | 425,414 | +30,480 | 0.05% | 797,227 |
| 2019-07-03 | 2019-06-28 | 1.860 | 394,934 | -271,419 | 0.05% | 734,665 |
| 2019-06-03 | 2019-05-30 | 1.778 | 666,353 | +1,451 | 0.08% | 1,184,473 |
| 2019-05-16 | 2019-05-14 | 1.778 | 664,902 | +4,355 | 0.08% | 1,181,894 |
| 2019-05-14 | 2019-05-09 | 1.819 | 660,547 | +2,903 | 0.08% | 1,201,458 |
| 2019-05-02 | 2019-04-29 | 1.860 | 657,644 | +63,863 | 0.08% | 1,223,364 |
| 2019-04-15 | 2019-04-11 | 1.860 | 593,781 | +7,257 | 0.08% | 1,104,565 |
| 2019-04-01 | 2019-03-28 | 1.874 | 586,524 | +36,286 | 0.07% | 1,099,147 |
| 2019-03-18 | 2019-03-14 | 1.874 | 550,238 | +7,257 | 0.07% | 1,031,147 |
| 2019-03-08 | 2019-03-06 | 1.929 | 542,981 | -87,086 | 0.07% | 1,047,475 |
| 2019-03-07 | 2019-03-05 | 1.833 | 630,067 | +87,086 | 0.08% | 1,154,701 |
| 2019-03-06 | 2019-03-04 | 2.885 | 542,981 | +72,572 | 0.07% | 1,566,550 |
| 2019-03-05 | 2019-03-01 | 2.868 | 470,409 | +92,962 | 0.06% | 1,349,095 |
| 2019-03-01 | 2019-02-27 | 2.868 | 377,447 | +58,230 | 0.06% | 1,082,488 |
| 2019-02-27 | 2019-02-25 | 2.954 | 319,217 | -116,460 | 0.05% | 942,898 |
| 2019-02-26 | 2019-02-22 | 2.954 | 435,677 | -45,420 | 0.07% | 1,286,896 |
| 2019-02-20 | 2019-02-18 | 2.627 | 481,097 | +4,658 | 0.08% | 1,264,080 |
| 2019-01-07 | 2019-01-03 | 2.370 | 476,439 | +52,408 | 0.08% | 1,129,112 |
| 2018-12-03 | 2018-11-29 | 2.465 | 424,031 | +7,413 | 0.07% | 1,045,026 |
| 2018-11-22 | 2018-11-20 | 2.517 | 416,618 | +21,741 | 0.07% | 1,048,602 |
| 2018-11-21 | 2018-11-19 | 2.534 | 394,877 | -19,453 | 0.07% | 1,000,783 |
| 2018-11-13 | 2018-11-09 | 2.430 | 414,330 | +19,453 | 0.07% | 1,006,633 |
| 2018-09-24 | 2018-09-20 | 2.552 | 394,877 | +26,317 | 0.07% | 1,007,685 |
| 2018-08-24 | 2018-08-22 | 2.449 | 368,560 | +13,451 | 0.06% | 902,607 |
| 2018-08-23 | 2018-08-21 | 2.431 | 355,109 | +22,050 | 0.06% | 863,224 |
| 2018-08-06 | 2018-08-02 | 2.449 | 333,059 | +33,075 | 0.06% | 815,665 |
| 2018-08-03 | 2018-08-01 | 2.485 | 299,984 | +18,742 | 0.05% | 745,548 |
| 2018-07-13 | 2018-07-11 | 2.540 | 281,242 | +3,307 | 0.05% | 714,274 |
| 2018-07-03 | 2018-06-28 | 2.558 | 277,935 | +3,308 | 0.05% | 710,917 |
| 2018-06-20 | 2018-06-15 | 2.630 | 274,627 | -146 | 0.05% | 722,384 |
| 2018-03-20 | 2018-03-16 | 2.703 | 274,773 | +38,587 | 0.05% | 742,706 |
| 2018-03-08 | 2018-03-06 | 2.685 | 236,186 | -11,024 | 0.04% | 634,122 |
| 2018-02-08 | 2018-02-06 | 2.685 | 247,210 | -1,433 | 0.04% | 663,719 |
| 2018-02-06 | 2018-02-02 | 2.848 | 248,643 | +27,563 | 0.04% | 708,162 |
| 2018-01-08 | 2018-01-04 | 2.467 | 221,080 | +11,024 | 0.04% | 545,438 |
| 2017-11-29 | 2017-11-27 | 2.544 | 210,056 | +3,325 | 0.04% | 534,318 |
| 2017-11-24 | 2017-11-22 | 2.507 | 206,731 | +54,252 | 0.04% | 518,239 |
| 2017-10-17 | 2017-10-13 | 2.673 | 152,479 | -2,534 | 0.03% | 407,534 |
| 2017-10-13 | 2017-10-11 | 2.728 | 155,013 | -3,332 | 0.03% | 422,878 |
| 2017-08-25 | 2017-08-22 | 2.934 | 158,345 | +5,141 | 0.03% | 464,563 |
| 2017-07-11 | 2017-07-07 | 2.915 | 153,204 | -6,025 | 0.03% | 446,562 |
| 2017-06-26 | 2017-06-22 | 2.915 | 159,229 | +26,245 | 0.03% | 464,123 |
| 2016-12-16 | 2016-12-14 | 2.762 | 132,984 | -77 | 0.02% | 367,356 |
| 2016-11-29 | 2016-11-25 | 2.672 | 133,061 | +2,121 | 0.02% | 355,491 |
| 2016-11-17 | 2016-11-15 | 2.517 | 130,940 | +15,496 | 0.02% | 329,545 |
| 2016-09-13 | 2016-09-09 | 2.614 | 115,444 | -7,539 | 0.02% | 301,720 |
| 2016-08-25 | 2016-08-23 | 2.617 | 122,983 | +4,694 | 0.02% | 321,802 |
| 2016-08-11 | 2016-08-09 | 2.576 | 118,289 | -6,956 | 0.02% | 304,757 |
| 2016-07-28 | 2016-07-26 | 2.516 | 125,245 | -1,987 | 0.02% | 315,116 |
| 2016-07-05 | 2016-06-30 | 2.476 | 127,232 | -4,968 | 0.02% | 314,993 |
| 2016-05-18 | 2016-05-16 | 2.516 | 132,200 | -2,981 | 0.03% | 332,615 |
| 2016-04-07 | 2016-04-05 | 2.576 | 135,181 | +24,841 | 0.03% | 348,278 |
| 2016-03-30 | 2016-03-24 | 2.677 | 110,340 | -49,682 | 0.02% | 295,382 |
| 2016-03-23 | 2016-03-21 | 2.597 | 160,022 | -193 | 0.03% | 415,498 |
| 2016-03-09 | 2016-03-07 | 2.737 | 160,215 | +8,942 | 0.03% | 438,573 |
| 2016-03-08 | 2016-03-04 | 2.697 | 151,273 | +53,394 | 0.03% | 408,006 |
| 2016-02-24 | 2016-02-22 | 2.516 | 97,879 | -484 | 0.02% | 246,263 |
| 2016-02-23 | 2016-02-19 | 2.496 | 98,363 | +38,381 | 0.02% | 245,501 |
| 2016-01-04 | 2015-12-29 | 3.391 | 59,982 | +6,926 | 0.02% | 203,373 |
| 2015-11-30 | 2015-11-26 | 3.221 | 53,056 | +954 | 0.02% | 170,891 |
| 2015-11-17 | 2015-11-13 | 3.337 | 52,102 | +24,353 | 0.02% | 173,854 |
| 2015-09-16 | 2015-09-14 | 3.499 | 27,749 | +5,550 | 0.01% | 97,094 |
| 2015-08-28 | 2015-08-26 | 6.178 | 22,199 | +4,714 | 0.01% | 137,150 |
| 2015-06-23 | 2015-06-19 | 10.003 | 17,485 | +6,798 | 0.01% | 174,899 |
| 2015-06-22 | 2015-06-18 | 10.621 | 10,687 | -1,360 | 0.01% | 113,503 |
| 2015-05-12 | 2015-05-08 | 6.090 | 12,047 | -3,399 | 0.01% | 73,366 |
| 2015-04-27 | 2015-04-23 | 6.178 | 15,446 | +3,399 | 0.01% | 95,429 |
| 2015-04-22 | 2015-04-20 | 6.266 | 12,047 | -3,399 | 0.01% | 75,492 |
| 2015-04-10 | 2015-04-08 | 5.384 | 15,446 | +3,399 | 0.01% | 83,159 |
| 2015-03-04 | 2015-03-02 | 4.590 | 12,047 | -385 | 0.01% | 55,290 |
| 2014-12-02 | 2014-11-28 | 3.917 | 12,432 | -3,399 | 0.01% | 48,694 |
| 2014-12-01 | 2014-11-27 | 4.036 | 15,831 | +254 | 0.01% | 63,900 |
| 2014-11-20 | 2014-11-18 | 3.827 | 15,577 | +3,345 | 0.01% | 59,615 |
| 2014-08-28 | 2014-08-26 | 3.595 | 12,232 | +329 | 0.01% | 43,973 |
| 2014-05-29 | 2014-05-27 | 3.134 | 11,903 | -3,255 | 0.01% | 37,304 |
| 2014-04-30 | 2014-04-28 | 3.073 | 15,158 | -9,764 | 0.01% | 46,574 |
| 2014-04-15 | 2014-04-11 | 3.195 | 24,922 | -123 | 0.01% | 79,637 |
| 2014-04-14 | 2014-04-10 | 3.195 | 25,045 | +3,255 | 0.01% | 80,030 |
| 2013-12-09 | 2013-12-05 | 3.344 | 21,790 | +367 | 0.01% | 72,863 |
| 2013-11-07 | 2013-11-05 | 3.625 | 21,423 | -9,856 | 0.01% | 77,662 |
| 2013-11-06 | 2013-11-04 | 3.781 | 31,279 | +9,600 | 0.02% | 118,279 |
| 2013-08-29 | 2013-08-27 | 3.352 | 21,679 | +660 | 0.01% | 72,674 |
| 2013-06-03 | 2013-05-30 | 3.513 | 21,019 | -620 | 0.01% | 73,850 |
| 2013-05-31 | 2013-05-29 | 3.481 | 21,639 | +620 | 0.01% | 75,330 |
| 2013-05-14 | 2013-05-10 | 3.352 | 21,019 | -620 | 0.01% | 70,462 |
| 2013-05-10 | 2013-05-08 | 3.320 | 21,639 | +620 | 0.01% | 71,843 |
| 2013-03-18 | 2013-03-14 | 3.417 | 21,019 | -73 | 0.01% | 71,817 |
| 2013-02-22 | 2013-02-20 | 4.126 | 21,092 | +1,918 | 0.01% | 87,024 |
| 2013-02-05 | 2013-02-01 | 4.964 | 19,174 | +1,743 | 0.01% | 95,179 |
| 2013-01-23 | 2013-01-21 | 4.999 | 17,431 | +5,076 | 0.01% | 87,145 |
| 2013-01-10 | 2013-01-08 | 4.964 | 12,355 | +2,821 | 0.01% | 61,330 |
| 2012-12-03 | 2012-11-29 | 4.851 | 9,534 | +127 | 0.01% | 46,253 |
| 2012-11-23 | 2012-11-21 | 4.780 | 9,407 | -335 | 0.01% | 44,961 |
| 2012-08-30 | 2012-08-28 | 3.373 | 9,742 | +296 | 0.01% | 32,855 |
| 2012-05-18 | 2012-05-16 | 3.187 | 9,446 | -72,854 | 0.01% | 30,106 |
| 2012-05-17 | 2012-05-15 | 3.335 | 82,300 | -47,490 | 0.06% | 274,507 |
| 2011-12-05 | 2011-12-01 | 3.392 | 129,790 | +2,163 | 0.10% | 440,244 |
| 2011-09-09 | 2011-09-07 | 3.609 | 127,627 | +3,666 | 0.10% | 460,567 |
| 2011-06-20 | 2011-06-16 | 4.230 | 123,961 | +12,886 | 0.10% | 524,299 |
| 2011-06-09 | 2011-06-07 | 4.307 | 111,075 | +515 | 0.09% | 478,417 |
| 2011-06-02 | 2011-05-31 | 4.268 | 110,560 | +6,753 | 0.09% | 471,909 |
| 2011-05-30 | 2011-05-26 | 4.191 | 103,807 | +12,886 | 0.08% | 435,028 |
| 2011-05-27 | 2011-05-25 | 4.268 | 90,921 | +12,885 | 0.07% | 388,082 |
| 2011-05-11 | 2011-05-06 | 4.191 | 78,036 | +5,670 | 0.06% | 327,029 |
| 2011-05-06 | 2011-05-04 | 4.230 | 72,366 | +5,670 | 0.06% | 306,075 |
| 2011-04-26 | 2011-04-20 | 4.230 | 66,696 | +2,577 | 0.05% | 282,094 |
| 2011-04-14 | 2011-04-12 | 4.268 | 64,119 | +25,771 | 0.05% | 273,682 |
| 2011-04-13 | 2011-04-11 | 4.268 | 38,348 | +2,577 | 0.03% | 163,683 |
| 2011-04-08 | 2011-04-06 | 4.113 | 35,771 | +26,286 | 0.03% | 147,131 |
| 2011-01-17 | 2011-01-13 | 4.462 | 9,485 | -52 | 0.01% | 42,326 |
| 2010-12-06 | 2010-12-02 | 4.172 | 9,537 | +135 | 0.01% | 39,790 |
| 2010-10-20 | 2010-10-18 | 4.290 | 9,402 | -874 | 0.01% | 40,337 |
| 2010-09-16 | 2010-09-14 | 3.857 | 10,276 | -239 | 0.01% | 39,638 |
| 2010-08-31 | 2010-08-27 | 3.818 | 10,515 | +956 | 0.01% | 40,146 |
| 2010-08-04 | 2010-08-02 | 4.786 | 9,559 | +1,068 | 0.01% | 45,747 |
| 2009-12-16 | 2009-12-14 | 5.076 | 8,491 | +115 | 0.01% | 43,100 |
| 2009-11-30 | 2009-11-26 | 4.447 | 8,376 | -70 | 0.01% | 37,248 |
| 2009-11-12 | 2009-11-10 | 3.818 | 8,446 | -47 | 0.01% | 32,248 |
| 2009-08-28 | 2009-08-26 | 3.279 | 8,493 | -731 | 0.01% | 27,850 |
| 2009-08-05 | 2009-08-03 | 3.279 | 9,224 | -445 | 0.01% | 30,247 |
| 2009-07-30 | 2009-07-28 | 3.236 | 9,669 | +140 | 0.01% | 31,291 |
| 2009-05-21 | 2009-05-19 | 2.370 | 9,529 | -171 | 0.01% | 22,585 |
| 2009-05-07 | 2009-05-05 | 2.006 | 9,700 | -10,531 | 0.01% | 19,454 |
| 2008-12-16 | 2008-12-12 | 1.755 | 20,231 | +266 | 0.02% | 35,508 |
| 2008-11-26 | 2008-11-24 | 1.409 | 19,965 | -34,506 | 0.02% | 28,125 |
| 2008-10-30 | 2008-10-28 | 2.540 | 54,471 | -157 | 0.06% | 138,374 |
| 2008-10-29 | 2008-10-27 | 2.679 | 54,628 | -866 | 0.06% | 146,343 |
| 2008-10-21 | 2008-10-17 | 2.771 | 55,494 | +1,023 | 0.06% | 153,789 |
| 2008-09-02 | 2008-08-29 | 3.603 | 54,471 | -845 | 0.06% | 196,240 |
| 2008-07-30 | 2008-07-28 | 4.183 | 55,316 | +1,571 | 0.06% | 231,408 |
| 2008-06-26 | 2008-06-24 | 4.469 | 53,745 | +10,097 | 0.06% | 240,165 |
| 2008-06-23 | 2008-06-19 | 4.564 | 43,648 | -1,479 | 0.05% | 199,196 |
| 2008-05-23 | 2008-05-21 | 4.849 | 45,127 | -394 | 0.05% | 218,817 |
| 2008-03-26 | 2008-03-20 | 4.706 | 45,521 | +421 | 0.05% | 214,235 |
| 2007-12-18 | 2007-12-14 | 5.592 | 45,100 | +626 | 0.05% | 252,205 |
| 2007-11-23 | 2007-11-21 | 5.014 | 44,474 | -4,149 | 0.05% | 222,976 |
| 2007-11-21 | 2007-11-19 | 6.026 | 48,623 | +4,149 | 0.05% | 293,002 |
| 2007-11-12 | 2007-11-08 | 4.628 | 44,474 | -65 | 0.05% | 205,824 |
| 2007-10-18 | 2007-10-16 | 4.724 | 44,539 | -891 | 0.05% | 210,419 |
| 2007-10-17 | 2007-10-15 | 4.821 | 45,430 | -1,529 | 0.05% | 219,009 |
| 2007-10-16 | 2007-10-12 | 4.869 | 46,959 | -4,149 | 0.05% | 228,643 |
| 2007-10-15 | 2007-10-11 | 4.965 | 51,108 | +4,149 | 0.06% | 253,772 |
| 2007-09-19 | 2007-09-17 | 4.194 | 46,959 | -162 | 0.05% | 196,950 |
| 2007-09-14 | 2007-09-12 | 4.098 | 47,121 | -4,149 | 0.05% | 193,086 |
| 2007-09-10 | 2007-09-06 | 4.146 | 51,270 | +4,149 | 0.06% | 212,559 |
| 2007-08-20 | 2007-08-16 | 3.857 | 47,121 | -4,149 | 0.05% | 181,728 |
| 2007-08-14 | 2007-08-10 | 4.410 | 51,270 | +1,393 | 0.06% | 226,119 |
| 2007-08-01 | 2007-07-30 | 4.609 | 49,877 | +2,018 | 0.06% | 229,862 |
| 2007-07-24 | 2007-07-20 | 4.906 | 47,859 | +2,018 | 0.05% | 234,791 |
| 2007-07-06 | 2007-07-04 | 4.757 | 45,841 | -472 | 0.05% | 218,076 |
| 2007-06-26 | 2007-06-22 | 4.807 | 46,313 | 0.05% | 222,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy