History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-09-15 | 2025-09-11 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,674,182 | +0 | 0.25% | 657,849 |
| 2025-07-07 | 2025-07-03 | 0.248 | 2,674,182 | +0 | 0.25% | 663,197 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-07-03 | 2025-06-30 | 0.237 | 2,674,182 | +0 | 0.25% | 633,781 |
| 2025-07-02 | 2025-06-27 | 0.232 | 2,674,182 | +0 | 0.25% | 620,410 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,674,182 | +0 | 0.25% | 615,062 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,674,182 | +0 | 0.25% | 625,759 |
| 2025-06-26 | 2025-06-24 | 0.234 | 2,674,182 | +0 | 0.25% | 625,759 |
| 2025-06-25 | 2025-06-23 | 0.233 | 2,674,182 | +0 | 0.25% | 623,084 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,674,182 | +0 | 0.25% | 639,129 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,674,182 | +0 | 0.25% | 617,736 |
| 2025-06-20 | 2025-06-18 | 0.239 | 2,674,182 | +0 | 0.25% | 639,129 |
| 2025-06-19 | 2025-06-17 | 0.233 | 2,674,182 | +0 | 0.25% | 623,084 |
| 2025-06-18 | 2025-06-16 | 0.240 | 2,674,182 | +0 | 0.25% | 641,804 |
| 2025-06-17 | 2025-06-13 | 0.240 | 2,674,182 | +0 | 0.25% | 641,804 |
| 2025-06-16 | 2025-06-12 | 0.239 | 2,674,182 | +0 | 0.25% | 639,129 |
| 2025-06-13 | 2025-06-11 | 0.241 | 2,674,182 | +0 | 0.25% | 644,478 |
| 2025-06-12 | 2025-06-10 | 0.236 | 2,674,182 | +0 | 0.25% | 631,107 |
| 2025-06-11 | 2025-06-09 | 0.241 | 2,674,182 | +0 | 0.25% | 644,478 |
| 2025-06-10 | 2025-06-06 | 0.248 | 2,674,182 | +0 | 0.25% | 663,197 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,674,182 | +0 | 0.25% | 657,849 |
| 2025-06-05 | 2025-06-03 | 0.246 | 2,674,182 | +0 | 0.25% | 657,849 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,674,182 | +0 | 0.25% | 657,849 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,674,182 | +0 | 0.25% | 663,197 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,674,182 | +0 | 0.25% | 655,175 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,674,182 | +0 | 0.25% | 665,871 |
| 2025-05-26 | 2025-05-22 | 0.240 | 2,674,182 | +0 | 0.25% | 641,804 |
| 2025-05-23 | 2025-05-21 | 0.245 | 2,674,182 | +0 | 0.25% | 655,175 |
| 2025-05-22 | 2025-05-20 | 0.245 | 2,674,182 | +0 | 0.25% | 655,175 |
| 2025-05-21 | 2025-05-19 | 0.248 | 2,674,182 | +0 | 0.25% | 663,197 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,674,182 | +0 | 0.25% | 663,197 |
| 2025-05-19 | 2025-05-15 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-05-16 | 2025-05-14 | 0.249 | 2,674,182 | +0 | 0.25% | 665,871 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,674,182 | +0 | 0.25% | 641,804 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,674,182 | +0 | 0.25% | 641,804 |
| 2025-04-17 | 2025-04-15 | 0.245 | 2,674,182 | +0 | 0.25% | 655,175 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,674,182 | +0 | 0.25% | 668,546 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,674,182 | +0 | 0.25% | 681,916 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-04-07 | 2025-04-02 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-04-03 | 2025-04-01 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-03-19 | 2025-03-17 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-02-25 | 2025-02-21 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,674,182 | +0 | 0.25% | 722,029 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-02-14 | 2025-02-12 | 0.295 | 2,674,182 | +0 | 0.25% | 788,884 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,674,182 | +0 | 0.25% | 788,884 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,674,182 | +0 | 0.25% | 802,255 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-02-04 | 2025-01-28 | 0.285 | 2,674,182 | +0 | 0.25% | 762,142 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,674,182 | +0 | 0.25% | 708,658 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2,674,182 | +0 | 0.25% | 695,287 |
| 2025-01-17 | 2025-01-15 | 0.275 | 2,674,182 | +0 | 0.25% | 735,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,674,182 | +0 | 0.25% | 748,771 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,674,182 | -16,000 | 0.25% | 762,142 |
| 2024-07-03 | 2024-06-28 | 0.475 | 2,690,182 | -20,000 | 0.25% | 1,277,836 |
| 2024-06-28 | 2024-06-26 | 0.445 | 2,710,182 | -20,000 | 0.25% | 1,206,031 |
| 2024-05-31 | 2024-05-29 | 0.540 | 2,730,182 | -20,000 | 0.25% | 1,474,298 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,750,182 | -30,000 | 0.26% | 1,815,120 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,780,182 | +34,752 | 0.26% | 2,252,299 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,745,430 | +120,414 | 0.25% | 3,256,639 |
| 2023-03-31 | 2023-03-29 | 1.229 | 2,625,016 | +9,442 | 0.25% | 3,225,011 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,615,574 | +58,909 | 0.25% | 3,145,752 |
| 2022-06-28 | 2022-06-24 | 1.346 | 2,556,665 | +107,423 | 0.25% | 3,441,101 |
| 2022-06-14 | 2022-06-10 | 1.323 | 2,449,242 | -884 | 0.25% | 3,241,113 |
| 2022-05-06 | 2022-05-04 | 1.380 | 2,450,126 | +8,841 | 0.25% | 3,380,842 |
| 2022-02-16 | 2022-02-14 | 1.459 | 2,441,285 | +14,147 | 0.25% | 3,561,925 |
| 2022-01-17 | 2022-01-13 | 1.448 | 2,427,138 | +5,304 | 0.25% | 3,513,832 |
| 2022-01-14 | 2022-01-12 | 1.470 | 2,421,834 | +7,074 | 0.25% | 3,560,937 |
| 2022-01-13 | 2022-01-11 | 1.459 | 2,414,760 | +8,841 | 0.25% | 3,523,224 |
| 2022-01-07 | 2022-01-05 | 1.448 | 2,405,919 | +17,683 | 0.25% | 3,483,113 |
| 2022-01-05 | 2022-01-03 | 1.459 | 2,388,236 | +24,756 | 0.24% | 3,484,525 |
| 2022-01-04 | 2021-12-31 | 1.470 | 2,363,480 | +17,683 | 0.24% | 3,475,137 |
| 2022-01-03 | 2021-12-29 | 1.470 | 2,345,797 | +35,366 | 0.24% | 3,449,136 |
| 2021-11-29 | 2021-11-25 | 1.499 | 2,310,431 | +43,758 | 0.24% | 3,462,718 |
| 2021-10-22 | 2021-10-20 | 1.545 | 2,266,673 | +10,409 | 0.24% | 3,501,664 |
| 2021-10-21 | 2021-10-19 | 1.545 | 2,256,264 | +10,408 | 0.24% | 3,485,583 |
| 2021-07-07 | 2021-07-05 | 1.453 | 2,245,856 | +10,409 | 0.23% | 3,262,370 |
| 2021-07-05 | 2021-06-30 | 1.441 | 2,235,447 | +10,409 | 0.23% | 3,221,478 |
| 2021-07-02 | 2021-06-29 | 1.559 | 2,225,038 | +8,674 | 0.23% | 3,468,126 |
| 2021-06-30 | 2021-06-28 | 1.571 | 2,216,364 | +85,245 | 0.23% | 3,481,180 |
| 2021-06-11 | 2021-06-09 | 1.607 | 2,131,119 | -3,336 | 0.23% | 3,423,944 |
| 2021-06-01 | 2021-05-28 | 1.607 | 2,134,455 | -5,005 | 0.23% | 3,429,303 |
| 2021-04-26 | 2021-04-22 | 1.667 | 2,139,460 | -3,336 | 0.23% | 3,565,604 |
| 2021-01-28 | 2021-01-26 | 1.151 | 2,142,796 | +33,362 | 0.24% | 2,466,415 |
| 2020-12-21 | 2020-12-17 | 1.139 | 2,109,434 | -786 | 0.23% | 2,402,723 |
| 2020-11-30 | 2020-11-26 | 1.217 | 2,110,220 | +51,721 | 0.23% | 2,567,758 |
| 2020-11-19 | 2020-11-17 | 1.229 | 2,058,499 | +68,342 | 0.23% | 2,530,124 |
| 2020-08-28 | 2020-08-26 | 1.331 | 1,990,157 | +96,610 | 0.22% | 2,648,054 |
| 2020-08-24 | 2020-08-20 | 1.356 | 1,893,547 | -28,249 | 0.22% | 2,568,430 |
| 2020-06-23 | 2020-06-19 | 1.331 | 1,921,796 | -7,741 | 0.23% | 2,557,095 |
| 2020-06-10 | 2020-06-08 | 1.292 | 1,929,537 | -7,741 | 0.23% | 2,492,616 |
| 2020-05-27 | 2020-05-25 | 1.318 | 1,937,278 | -7,741 | 0.23% | 2,552,669 |
| 2020-05-06 | 2020-05-04 | 1.395 | 1,945,019 | -30,964 | 0.23% | 2,713,626 |
| 2020-04-27 | 2020-04-23 | 1.369 | 1,975,983 | -46,446 | 0.23% | 2,705,773 |
| 2020-04-15 | 2020-04-09 | 1.369 | 2,022,429 | -54,187 | 0.24% | 2,769,373 |
| 2020-04-08 | 2020-04-06 | 1.369 | 2,076,616 | -2,873,701 | 0.25% | 2,843,573 |
| 2019-12-02 | 2019-11-28 | 1.479 | 4,950,317 | +107,616 | 0.59% | 7,321,477 |
| 2019-10-03 | 2019-09-30 | 1.479 | 4,842,701 | +37,864 | 0.59% | 7,162,314 |
| 2019-10-02 | 2019-09-27 | 1.492 | 4,804,837 | +98,445 | 0.58% | 7,169,762 |
| 2019-09-06 | 2019-09-04 | 1.492 | 4,706,392 | +26,505 | 0.57% | 7,022,863 |
| 2019-08-30 | 2019-08-28 | 1.654 | 4,679,887 | +194,995 | 0.57% | 7,738,338 |
| 2019-07-19 | 2019-07-17 | 1.888 | 4,484,892 | +7,257 | 0.57% | 8,466,494 |
| 2019-03-14 | 2019-03-12 | 1.874 | 4,477,635 | -9,181 | 0.57% | 8,391,095 |
| 2019-03-05 | 2019-03-01 | 2.868 | 4,486,816 | +886,680 | 0.57% | 12,867,826 |
| 2019-01-23 | 2019-01-21 | 2.439 | 3,600,136 | -69,876 | 0.59% | 8,779,256 |
| 2019-01-18 | 2019-01-16 | 2.404 | 3,670,012 | -29,115 | 0.60% | 8,823,603 |
| 2019-01-17 | 2019-01-15 | 2.404 | 3,699,127 | -12,811 | 0.61% | 8,893,603 |
| 2019-01-14 | 2019-01-10 | 2.421 | 3,711,938 | -12,811 | 0.61% | 8,988,149 |
| 2018-12-03 | 2018-11-29 | 2.465 | 3,724,749 | +65,118 | 0.61% | 9,179,654 |
| 2018-11-29 | 2018-11-27 | 2.552 | 3,659,631 | -8,009 | 0.61% | 9,338,999 |
| 2018-10-29 | 2018-10-25 | 2.360 | 3,667,640 | +28,606 | 0.61% | 8,654,274 |
| 2018-10-16 | 2018-10-12 | 2.377 | 3,639,034 | +116,713 | 0.61% | 8,650,380 |
| 2018-09-21 | 2018-09-19 | 2.377 | 3,522,321 | +14,875 | 0.59% | 8,372,941 |
| 2018-08-24 | 2018-08-22 | 2.449 | 3,507,446 | +128,009 | 0.59% | 8,589,771 |
| 2018-08-08 | 2018-08-06 | 2.467 | 3,379,437 | -4,410 | 0.59% | 8,337,581 |
| 2018-07-24 | 2018-07-20 | 2.503 | 3,383,847 | +7,718 | 0.59% | 8,471,233 |
| 2018-06-19 | 2018-06-14 | 2.649 | 3,376,129 | +22,049 | 0.59% | 8,941,877 |
| 2018-06-07 | 2018-06-05 | 2.649 | 3,354,080 | +5,513 | 0.58% | 8,883,479 |
| 2018-06-06 | 2018-06-04 | 2.649 | 3,348,567 | +30,869 | 0.58% | 8,868,877 |
| 2018-06-04 | 2018-05-31 | 2.630 | 3,317,698 | +5,513 | 0.58% | 8,726,933 |
| 2018-05-09 | 2018-05-07 | 2.540 | 3,312,185 | -5,513 | 0.57% | 8,412,003 |
| 2018-05-08 | 2018-05-04 | 2.558 | 3,317,698 | +11,025 | 0.58% | 8,486,190 |
| 2018-05-03 | 2018-04-30 | 2.594 | 3,306,673 | +7,718 | 0.57% | 8,577,961 |
| 2018-05-02 | 2018-04-27 | 2.540 | 3,298,955 | +14,332 | 0.57% | 8,378,403 |
| 2018-04-09 | 2018-04-04 | 2.576 | 3,284,623 | -22,050 | 0.57% | 8,461,175 |
| 2018-03-16 | 2018-03-14 | 2.685 | 3,306,673 | +2,018,822 | 0.57% | 8,877,890 |
| 2018-02-20 | 2018-02-13 | 2.630 | 1,287,851 | +500,320 | 0.22% | 3,387,587 |
| 2018-02-08 | 2018-02-06 | 2.685 | 787,531 | -22,049 | 0.14% | 2,114,395 |
| 2018-01-25 | 2018-01-23 | 2.703 | 809,580 | +9,922 | 0.14% | 2,188,280 |
| 2018-01-15 | 2018-01-11 | 2.558 | 799,658 | -11,025 | 0.14% | 2,045,409 |
| 2017-12-12 | 2017-12-08 | 2.322 | 810,683 | +20,947 | 0.14% | 1,882,426 |
| 2017-11-29 | 2017-11-27 | 2.544 | 789,736 | +12,500 | 0.14% | 2,008,845 |
| 2017-11-23 | 2017-11-21 | 2.525 | 777,236 | +10,850 | 0.14% | 1,962,723 |
| 2017-11-20 | 2017-11-16 | 2.544 | 766,386 | +81,378 | 0.14% | 1,949,450 |
| 2017-11-17 | 2017-11-15 | 2.581 | 685,008 | +13,020 | 0.12% | 1,767,703 |
| 2017-11-09 | 2017-11-07 | 2.617 | 671,988 | +14,106 | 0.12% | 1,758,877 |
| 2017-10-10 | 2017-10-06 | 2.746 | 657,882 | +4,340 | 0.12% | 1,806,840 |
| 2017-09-07 | 2017-09-05 | 2.839 | 653,542 | -4,992 | 0.12% | 1,855,153 |
| 2017-08-25 | 2017-08-22 | 2.934 | 658,534 | +21,381 | 0.12% | 1,932,052 |
| 2017-07-28 | 2017-07-26 | 2.934 | 637,153 | +36,743 | 0.12% | 1,869,323 |
| 2017-07-25 | 2017-07-21 | 2.972 | 600,410 | +2,100 | 0.11% | 1,784,401 |
| 2017-07-24 | 2017-07-20 | 2.915 | 598,310 | +18,896 | 0.11% | 1,743,965 |
| 2017-07-21 | 2017-07-19 | 2.896 | 579,414 | +35,694 | 0.11% | 1,677,848 |
| 2017-07-07 | 2017-07-05 | 2.839 | 543,720 | +26,245 | 0.10% | 1,543,411 |
| 2017-07-03 | 2017-06-29 | 2.877 | 517,475 | +7,348 | 0.09% | 1,488,628 |
| 2017-05-18 | 2017-05-16 | 2.648 | 510,127 | +13,648 | 0.09% | 1,350,868 |
| 2017-05-15 | 2017-05-11 | 2.648 | 496,479 | +20,996 | 0.09% | 1,314,727 |
| 2017-04-25 | 2017-04-21 | 2.591 | 475,483 | +14,697 | 0.09% | 1,231,952 |
| 2017-02-17 | 2017-02-15 | 2.648 | 460,786 | +16,797 | 0.08% | 1,220,208 |
| 2017-01-03 | 2016-12-29 | 2.648 | 443,989 | +7,874 | 0.08% | 1,175,728 |
| 2016-11-29 | 2016-11-25 | 2.672 | 436,115 | +6,952 | 0.08% | 1,165,143 |
| 2016-10-11 | 2016-10-06 | 2.691 | 429,163 | +6,199 | 0.08% | 1,154,879 |
| 2016-09-28 | 2016-09-26 | 2.749 | 422,964 | -12,397 | 0.08% | 1,162,763 |
| 2016-09-20 | 2016-09-15 | 2.710 | 435,361 | +12,397 | 0.08% | 1,179,986 |
| 2016-08-25 | 2016-08-23 | 2.617 | 422,964 | +16,144 | 0.08% | 1,106,743 |
| 2016-06-16 | 2016-06-14 | 2.556 | 406,820 | +18,130 | 0.08% | 1,039,935 |
| 2016-03-07 | 2016-03-03 | 2.576 | 388,690 | -19,036 | 0.08% | 1,001,413 |
| 2016-03-03 | 2016-03-01 | 2.415 | 407,726 | -11,725 | 0.08% | 984,804 |
| 2016-02-25 | 2016-02-23 | 2.395 | 419,451 | +30,761 | 0.08% | 1,004,681 |
| 2016-02-23 | 2016-02-19 | 2.496 | 388,690 | +128,251 | 0.08% | 970,119 |
| 2016-01-28 | 2016-01-26 | 2.234 | 260,439 | +4,969 | 0.08% | 581,874 |
| 2016-01-25 | 2016-01-21 | 2.315 | 255,470 | +4,968 | 0.07% | 591,341 |
| 2016-01-15 | 2016-01-13 | 2.415 | 250,502 | +9,936 | 0.07% | 605,052 |
| 2016-01-13 | 2016-01-11 | 2.435 | 240,566 | -48,346 | 0.07% | 585,895 |
| 2016-01-04 | 2015-12-29 | 3.391 | 288,912 | +33,360 | 0.08% | 979,577 |
| 2015-12-21 | 2015-12-17 | 2.731 | 255,552 | +8,789 | 0.09% | 697,826 |
| 2015-12-10 | 2015-12-08 | 2.958 | 246,763 | +8,789 | 0.08% | 729,979 |
| 2015-11-30 | 2015-11-26 | 3.221 | 237,974 | +12,912 | 0.08% | 766,502 |
| 2015-11-23 | 2015-11-19 | 3.337 | 225,062 | +26,756 | 0.08% | 750,989 |
| 2015-11-20 | 2015-11-18 | 3.406 | 198,306 | +30,208 | 0.07% | 675,495 |
| 2015-11-19 | 2015-11-17 | 3.406 | 168,098 | +18,125 | 0.06% | 572,597 |
| 2015-11-17 | 2015-11-13 | 3.337 | 149,973 | +80,742 | 0.05% | 500,431 |
| 2015-11-10 | 2015-11-06 | 3.383 | 69,231 | +69,048 | 0.02% | 234,219 |
| 2015-09-16 | 2015-09-14 | 3.499 | 183 | +37 | 0.00% | 640 |
| 2015-08-28 | 2015-08-26 | 6.178 | 146 | +31 | 0.00% | 902 |
| 2015-06-29 | 2015-06-25 | 9.679 | 115 | -51,462 | 0.00% | 1,113 |
| 2015-05-14 | 2015-05-12 | 6.237 | 51,577 | -3,399 | 0.03% | 321,688 |
| 2015-04-24 | 2015-04-22 | 6.178 | 54,976 | -88,375 | 0.03% | 339,653 |
| 2015-04-21 | 2015-04-17 | 6.266 | 143,351 | -3,739 | 0.08% | 898,304 |
| 2015-03-26 | 2015-03-24 | 4.737 | 147,090 | +3,399 | 0.08% | 696,710 |
| 2014-12-01 | 2014-11-27 | 4.036 | 143,691 | +2,304 | 0.08% | 579,996 |
| 2014-08-28 | 2014-08-26 | 3.595 | 141,387 | +3,802 | 0.08% | 508,271 |
| 2013-12-09 | 2013-12-05 | 3.344 | 137,585 | +2,314 | 0.08% | 460,069 |
| 2013-08-29 | 2013-08-27 | 3.352 | 135,271 | +4,123 | 0.08% | 453,469 |
| 2013-02-22 | 2013-02-20 | 4.126 | 131,148 | +11,922 | 0.08% | 541,104 |
| 2013-02-05 | 2013-02-01 | 4.964 | 119,226 | +10,839 | 0.08% | 591,836 |
| 2012-12-03 | 2012-11-29 | 4.851 | 108,387 | +1,445 | 0.08% | 525,827 |
| 2012-08-30 | 2012-08-28 | 3.373 | 106,942 | +3,244 | 0.08% | 360,662 |
| 2011-12-05 | 2011-12-01 | 3.392 | 103,698 | +1,728 | 0.08% | 351,741 |
| 2011-11-10 | 2011-11-08 | 3.430 | 101,970 | -5,306 | 0.08% | 349,723 |
| 2011-09-09 | 2011-09-07 | 3.609 | 107,276 | +3,081 | 0.08% | 387,126 |
| 2011-08-09 | 2011-08-05 | 3.880 | 104,195 | +5,154 | 0.08% | 404,310 |
| 2011-01-10 | 2011-01-06 | 4.579 | 99,041 | -10,308 | 0.08% | 453,486 |
| 2010-12-06 | 2010-12-02 | 4.172 | 109,349 | +1,547 | 0.09% | 456,223 |
| 2010-11-15 | 2010-11-11 | 4.369 | 107,802 | -7,622 | 0.09% | 470,984 |
| 2010-11-09 | 2010-11-05 | 4.330 | 115,424 | -7,622 | 0.09% | 499,742 |
| 2010-08-31 | 2010-08-27 | 3.818 | 123,046 | +11,186 | 0.10% | 469,782 |
| 2010-08-04 | 2010-08-02 | 4.786 | 111,860 | +12,502 | 0.10% | 535,334 |
| 2010-06-23 | 2010-06-21 | 5.096 | 99,358 | -6,319 | 0.10% | 506,322 |
| 2010-03-22 | 2010-03-18 | 4.919 | 105,677 | -33,392 | 0.11% | 519,792 |
| 2009-12-16 | 2009-12-14 | 5.076 | 139,069 | +1,880 | 0.14% | 705,901 |
| 2009-07-30 | 2009-07-28 | 3.236 | 137,189 | +1,988 | 0.14% | 443,969 |
| 2009-03-13 | 2009-03-11 | 1.436 | 135,201 | -1 | 0.14% | 194,118 |
| 2008-12-16 | 2008-12-12 | 1.755 | 135,202 | +1,779 | 0.14% | 237,298 |
| 2008-07-30 | 2008-07-28 | 4.183 | 133,423 | +3,791 | 0.14% | 558,159 |
| 2008-07-11 | 2008-07-09 | 4.278 | 129,632 | +11,359 | 0.14% | 554,624 |
| 2008-06-30 | 2008-06-26 | 4.469 | 118,273 | +2,103 | 0.13% | 528,515 |
| 2008-05-08 | 2008-05-06 | 4.849 | 116,170 | +1,683 | 0.12% | 563,298 |
| 2008-04-16 | 2008-04-14 | 4.801 | 114,487 | +2,104 | 0.12% | 549,695 |
| 2007-12-18 | 2007-12-14 | 5.592 | 112,383 | +1,561 | 0.12% | 628,459 |
| 2007-10-25 | 2007-10-23 | 4.628 | 110,822 | -294 | 0.12% | 512,880 |
| 2007-10-11 | 2007-10-09 | 4.483 | 111,116 | +294 | 0.12% | 498,170 |
| 2007-09-25 | 2007-09-21 | 4.194 | 110,822 | +2,074 | 0.12% | 464,797 |
| 2007-09-20 | 2007-09-18 | 4.146 | 108,748 | +2,074 | 0.12% | 450,856 |
| 2007-09-19 | 2007-09-17 | 4.194 | 106,674 | +2,075 | 0.12% | 447,400 |
| 2007-09-18 | 2007-09-14 | 4.242 | 104,599 | +415 | 0.11% | 443,740 |
| 2007-08-23 | 2007-08-21 | 3.857 | 104,184 | +415 | 0.11% | 401,800 |
| 2007-08-14 | 2007-08-10 | 4.410 | 103,769 | +2,819 | 0.11% | 457,658 |
| 2007-06-26 | 2007-06-22 | 4.807 | 100,950 | 0.11% | 485,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy