History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 2,437,157 +0 0.23% 633,661
2025-10-13 2025-10-09 0.250 2,437,157 +0 0.23% 609,289
2025-10-10 2025-10-08 0.260 2,437,157 +0 0.23% 633,661
2025-10-09 2025-10-06 0.265 2,437,157 +0 0.23% 645,847
2025-10-08 2025-10-03 0.260 2,437,157 +0 0.23% 633,661
2025-10-06 2025-10-02 0.265 2,437,157 +0 0.23% 645,847
2025-10-03 2025-09-30 0.255 2,437,157 +0 0.23% 621,475
2025-10-02 2025-09-29 0.255 2,437,157 +0 0.23% 621,475
2025-09-30 2025-09-26 0.250 2,437,157 +0 0.23% 609,289
2025-09-29 2025-09-25 0.250 2,437,157 +0 0.23% 609,289
2025-09-26 2025-09-24 0.255 2,437,157 +0 0.23% 621,475
2025-09-25 2025-09-23 0.270 2,437,157 +0 0.23% 658,032
2025-09-24 2025-09-22 0.270 2,437,157 +0 0.23% 658,032
2025-09-23 2025-09-19 0.275 2,437,157 +0 0.23% 670,218
2025-09-22 2025-09-18 0.260 2,437,157 +0 0.23% 633,661
2025-09-19 2025-09-17 0.255 2,437,157 +0 0.23% 621,475
2025-09-18 2025-09-16 0.265 2,437,157 +0 0.23% 645,847
2025-09-17 2025-09-15 0.260 2,437,157 +0 0.23% 633,661
2025-09-16 2025-09-12 0.260 2,437,157 +0 0.23% 633,661
2025-09-15 2025-09-11 0.255 2,437,157 +0 0.23% 621,475
2025-09-12 2025-09-10 0.260 2,437,157 +0 0.23% 633,661
2025-09-11 2025-09-09 0.270 2,437,157 +0 0.23% 658,032
2025-09-10 2025-09-08 0.260 2,437,157 +0 0.23% 633,661
2025-09-09 2025-09-05 0.265 2,437,157 +0 0.23% 645,847
2025-09-08 2025-09-04 0.265 2,437,157 +0 0.23% 645,847
2025-09-05 2025-09-03 0.255 2,437,157 +0 0.23% 621,475
2025-09-04 2025-09-02 0.285 2,437,157 -293 0.23% 694,590
2025-08-28 2025-08-26 0.270 2,437,450 -945 0.23% 658,112
2025-07-23 2025-07-21 0.270 2,438,395 -428 0.23% 658,367
2025-06-27 2025-06-25 0.234 2,438,823 -6,422 0.23% 570,685
2025-03-07 2025-03-05 0.280 2,445,245 +15,175 0.23% 684,669
2025-01-20 2025-01-16 0.260 2,430,070 +7,465 0.23% 631,818
2025-01-16 2025-01-14 0.280 2,422,605 -4,939 0.23% 678,329
2024-12-16 2024-12-12 0.300 2,427,544 +4,939 0.23% 728,263
2024-12-03 2024-11-29 0.365 2,422,605 -30,000 0.23% 884,251
2024-10-25 2024-10-23 0.415 2,452,605 +100,000 0.23% 1,017,831
2024-10-22 2024-10-18 0.420 2,352,605 +52,000 0.22% 988,094
2024-10-02 2024-09-27 0.420 2,300,605 -7,466 0.21% 966,254
2024-08-06 2024-08-02 0.450 2,308,071 +3,025 0.22% 1,038,632
2024-07-18 2024-07-16 0.430 2,305,046 +12,500 0.21% 991,170
2024-01-16 2024-01-12 0.660 2,292,546 -321 0.21% 1,513,080
2023-11-21 2023-11-17 0.810 2,292,867 +28,661 0.21% 1,857,513
2023-10-30 2023-10-26 0.881 2,264,206 -2,713 0.21% 1,994,794
2023-10-20 2023-10-18 0.972 2,266,919 -158,000 0.21% 2,203,790
2023-09-21 2023-09-19 1.043 2,424,919 +5,570 0.23% 2,529,283
2023-07-05 2023-07-03 1.186 2,419,349 +106,111 0.22% 2,869,841
2023-06-26 2023-06-21 1.144 2,313,238 -555 0.22% 2,645,972
2023-06-23 2023-06-20 1.144 2,313,793 -9,738 0.22% 2,646,607
2023-05-12 2023-05-10 1.218 2,323,531 +1,724 0.23% 2,830,007
2023-04-27 2023-04-25 1.207 2,321,807 -6,274 0.23% 2,803,317
2023-04-26 2023-04-24 1.229 2,328,081 +714 0.23% 2,860,206
2023-03-24 2023-03-22 1.229 2,327,367 +1,888 0.22% 2,859,329
2023-03-20 2023-03-16 1.229 2,325,479 -45,321 0.22% 2,857,009
2023-03-17 2023-03-15 1.229 2,370,800 -1,888 0.23% 2,912,689
2023-03-13 2023-03-09 1.239 2,372,688 -220,382 0.23% 2,940,138
2023-03-09 2023-03-07 1.229 2,593,070 +220,382 0.25% 3,185,763
2023-02-15 2023-02-13 1.229 2,372,688 -1,417 0.23% 2,915,009
2022-11-29 2022-11-25 1.203 2,374,105 +53,471 0.23% 2,855,337
2022-07-28 2022-07-26 1.257 2,320,634 -794 0.23% 2,916,749
2022-07-26 2022-07-22 1.257 2,321,428 -717 0.23% 2,917,747
2022-07-21 2022-07-19 1.268 2,322,145 -172 0.23% 2,943,809
2022-07-05 2022-06-30 1.257 2,322,317 -1,665 0.23% 2,918,865
2022-06-28 2022-06-24 1.346 2,323,982 +97,646 0.23% 3,127,925
2021-12-29 2021-12-24 1.436 2,226,336 -9,542 0.23% 3,197,945
2021-11-29 2021-11-25 1.499 2,235,878 +42,347 0.23% 3,350,983
2021-11-01 2021-10-28 1.510 2,193,531 +4,249 0.23% 3,312,805
2021-08-30 2021-08-26 1.533 2,189,282 +17,348 0.23% 3,356,867
2021-08-19 2021-08-17 1.568 2,171,934 -17,348 0.23% 3,405,386
2021-07-06 2021-07-02 1.430 2,189,282 +17,348 0.23% 3,129,710
2021-06-30 2021-06-28 1.571 2,171,934 +83,536 0.23% 3,411,395
2021-06-29 2021-06-25 1.559 2,088,398 -1,948 0.23% 3,255,148
2021-06-11 2021-06-09 1.607 2,090,346 -16,680 0.23% 3,358,436
2021-06-09 2021-06-07 1.607 2,107,026 -25,021 0.23% 3,385,235
2021-06-04 2021-06-02 1.619 2,132,047 -16,681 0.23% 3,450,997
2021-04-26 2021-04-22 1.667 2,148,728 -16,681 0.23% 3,581,050
2021-04-01 2021-03-30 1.511 2,165,409 -16,681 0.24% 3,271,332
2021-03-23 2021-03-19 1.535 2,182,090 +16,681 0.24% 3,348,858
2021-03-22 2021-03-18 1.559 2,165,409 -25,021 0.24% 3,375,184
2021-03-18 2021-03-16 1.463 2,190,430 -33,362 0.24% 3,204,080
2021-03-17 2021-03-15 1.391 2,223,792 -16,680 0.24% 3,092,903
2021-03-16 2021-03-12 1.379 2,240,472 -16,681 0.24% 3,089,239
2021-02-26 2021-02-24 1.319 2,257,153 -2,167 0.25% 2,976,924
2021-02-25 2021-02-23 1.271 2,259,320 -18,349 0.25% 2,871,427
2021-02-18 2021-02-16 1.319 2,277,669 -25,021 0.25% 3,003,982
2021-02-08 2021-02-04 1.247 2,302,690 -8,034 0.25% 2,871,329
2021-02-04 2021-02-02 1.235 2,310,724 -474 0.25% 2,853,641
2021-02-03 2021-02-01 1.223 2,311,198 +16,681 0.25% 2,826,516
2020-12-11 2020-12-09 1.175 2,294,517 -974 0.25% 2,696,072
2020-11-30 2020-11-26 1.217 2,295,491 +56,262 0.25% 2,793,200
2020-11-17 2020-11-13 1.205 2,239,229 -873 0.25% 2,697,216
2020-11-12 2020-11-10 1.217 2,240,102 -960 0.25% 2,725,801
2020-11-10 2020-11-06 1.192 2,241,062 -24,408 0.25% 2,671,879
2020-10-16 2020-10-14 1.192 2,265,470 -2,256 0.26% 2,700,979
2020-10-07 2020-10-05 1.217 2,267,726 +1,627 0.26% 2,759,415
2020-09-01 2020-08-28 1.229 2,266,099 +34,171 0.26% 2,785,288
2020-08-28 2020-08-26 1.331 2,231,928 +108,346 0.25% 2,969,749
2020-08-27 2020-08-25 1.331 2,123,582 +30,964 0.25% 2,825,586
2020-08-26 2020-08-24 1.331 2,092,618 -15,482 0.25% 2,784,387
2020-08-25 2020-08-21 1.356 2,108,100 -54,187 0.25% 2,859,452
2020-08-13 2020-08-11 1.292 2,162,287 +54,187 0.26% 2,793,288
2020-07-29 2020-07-27 1.305 2,108,100 -365 0.25% 2,750,521
2020-07-10 2020-07-08 1.343 2,108,465 +832 0.25% 2,832,710
2020-07-08 2020-07-06 1.356 2,107,633 -134 0.25% 2,858,819
2020-07-07 2020-07-03 1.356 2,107,767 +55,735 0.25% 2,859,001
2020-06-29 2020-06-24 1.369 2,052,032 -30,964 0.24% 2,809,910
2020-06-12 2020-06-10 1.331 2,082,996 +30,964 0.25% 2,771,584
2020-06-09 2020-06-05 1.331 2,052,032 -3,096 0.24% 2,730,384
2020-06-05 2020-06-03 1.292 2,055,128 +23,223 0.24% 2,654,858
2020-06-04 2020-06-02 1.292 2,031,905 +46,446 0.24% 2,624,858
2020-06-03 2020-06-01 1.331 1,985,459 -2,195 0.24% 2,641,803
2020-06-01 2020-05-28 1.305 1,987,654 +23,223 0.24% 2,593,370
2020-05-29 2020-05-27 1.331 1,964,431 -60,380 0.23% 2,613,824
2020-05-27 2020-05-25 1.318 2,024,811 -10,837 0.24% 2,668,007
2020-05-15 2020-05-13 1.434 2,035,648 +1,247 0.24% 2,918,959
2020-05-11 2020-05-07 1.369 2,034,401 -3,190 0.24% 2,785,767
2020-05-06 2020-05-04 1.395 2,037,591 -753 0.24% 2,842,779
2020-04-20 2020-04-16 1.421 2,038,344 +3,190 0.24% 2,896,493
2020-04-15 2020-04-09 1.369 2,035,154 +46,446 0.24% 2,786,798
2020-03-04 2020-03-02 1.460 1,988,708 -15,482 0.24% 2,903,032
2019-12-10 2019-12-06 1.473 2,004,190 +224 0.24% 2,951,522
2019-12-02 2019-11-28 1.479 2,003,966 +43,564 0.24% 2,963,849
2019-09-10 2019-09-06 1.492 1,960,402 +22,718 0.24% 2,925,306
2019-09-09 2019-09-05 1.479 1,937,684 +22,718 0.23% 2,865,818
2019-09-03 2019-08-30 1.492 1,914,966 +15,146 0.23% 2,857,506
2019-09-02 2019-08-29 1.654 1,899,820 -151,455 0.23% 3,141,411
2019-08-30 2019-08-28 1.654 2,051,275 +85,470 0.25% 3,391,847
2019-08-29 2019-08-27 1.667 1,965,805 -217,716 0.25% 3,277,607
2019-07-31 2019-07-29 1.833 2,183,521 +21,772 0.28% 4,001,659
2019-07-30 2019-07-26 1.846 2,161,749 +21,771 0.27% 3,991,546
2019-07-29 2019-07-25 1.860 2,139,978 +43,543 0.27% 3,980,835
2019-07-10 2019-07-08 1.874 2,096,435 +21,772 0.26% 3,928,723
2019-07-09 2019-07-05 1.860 2,074,663 +20,320 0.26% 3,859,334
2019-07-02 2019-06-27 1.846 2,054,343 +573,095 0.26% 3,793,227
2019-06-24 2019-06-20 1.791 1,481,248 -2,421 0.19% 2,653,397
2019-06-21 2019-06-19 1.805 1,483,669 -21,772 0.19% 2,678,178
2019-06-12 2019-06-10 1.778 1,505,441 -1,713 0.19% 2,675,990
2019-05-30 2019-05-28 1.778 1,507,154 -1,257 0.19% 2,679,035
2019-05-28 2019-05-24 1.750 1,508,411 -14,514 0.19% 2,639,699
2019-05-24 2019-05-22 1.764 1,522,925 +21,772 0.19% 2,686,084
2019-05-09 2019-05-07 1.860 1,501,153 -3,697 0.19% 2,792,478
2019-04-10 2019-04-08 1.888 1,504,850 +13,063 0.19% 2,840,827
2019-04-03 2019-04-01 1.888 1,491,787 -29,028 0.19% 2,816,167
2019-03-26 2019-03-22 1.874 1,520,815 -36,286 0.19% 2,850,010
2019-03-22 2019-03-20 1.833 1,557,101 +29,028 0.20% 2,853,642
2019-03-18 2019-03-14 1.874 1,528,073 +362,860 0.19% 2,863,611
2019-03-11 2019-03-07 1.915 1,165,213 +18,869 0.15% 2,231,779
2019-03-08 2019-03-06 1.929 1,146,344 -14,514 0.14% 2,211,434
2019-03-07 2019-03-05 1.833 1,160,858 +14,514 0.15% 2,127,462
2019-03-06 2019-03-04 2.885 1,146,344 +21,772 0.14% 3,307,308
2019-03-05 2019-03-01 2.868 1,124,572 +222,237 0.14% 3,225,182
2019-02-27 2019-02-25 2.954 902,335 -11,647 0.14% 2,665,304
2019-02-26 2019-02-22 2.954 913,982 -25,621 0.15% 2,699,706
2019-02-25 2019-02-21 2.868 939,603 -17,469 0.15% 2,694,706
2019-02-22 2019-02-20 2.782 957,072 -5,823 0.15% 2,662,625
2019-02-21 2019-02-19 2.713 962,895 -23,292 0.15% 2,612,682
2019-02-20 2019-02-18 2.627 986,187 -11,646 0.16% 2,591,201
2019-02-15 2019-02-13 2.576 997,833 -11,646 0.16% 2,570,393
2019-01-21 2019-01-17 2.404 1,009,479 +5,823 0.17% 2,427,034
2019-01-18 2019-01-16 2.404 1,003,656 +11,646 0.16% 2,413,034
2019-01-17 2019-01-15 2.404 992,010 +34,938 0.16% 2,385,034
2019-01-16 2019-01-14 2.421 957,072 +11,646 0.16% 2,317,470
2019-01-15 2019-01-11 2.439 945,426 +11,646 0.16% 2,305,506
2019-01-11 2019-01-09 2.421 933,780 +11,646 0.15% 2,261,071
2018-12-28 2018-12-24 2.370 922,134 -9,317 0.15% 2,185,363
2018-12-27 2018-12-20 2.387 931,451 -30,279 0.15% 2,223,439
2018-12-21 2018-12-19 2.404 961,730 -30,923 0.16% 2,312,233
2018-12-20 2018-12-18 2.404 992,653 -4,658 0.16% 2,386,580
2018-12-18 2018-12-14 2.421 997,311 +75,177 0.16% 2,414,906
2018-12-10 2018-12-06 2.439 922,134 +11,646 0.15% 2,248,707
2018-12-03 2018-11-29 2.465 910,488 +15,918 0.15% 2,243,900
2018-09-24 2018-09-20 2.552 894,570 -11,443 0.15% 2,282,850
2018-08-24 2018-08-22 2.449 906,013 +33,067 0.15% 2,218,835
2018-08-06 2018-08-02 2.449 872,946 +11,024 0.15% 2,137,854
2018-06-29 2018-06-27 2.503 861,922 +11,025 0.15% 2,157,764
2018-06-05 2018-06-01 2.649 850,897 -1,693 0.15% 2,253,651
2018-05-28 2018-05-24 2.612 852,590 +9,095 0.15% 2,227,202
2018-05-15 2018-05-11 2.594 843,495 -464 0.15% 2,188,141
2018-05-10 2018-05-08 2.558 843,959 +11,025 0.15% 2,158,725
2018-05-09 2018-05-07 2.540 832,934 +6,615 0.14% 2,115,414
2018-05-08 2018-05-04 2.558 826,319 +7,717 0.14% 2,113,604
2018-05-03 2018-04-30 2.594 818,602 +11,025 0.14% 2,123,565
2018-03-13 2018-03-09 2.667 807,577 +8,820 0.14% 2,153,565
2018-02-22 2018-02-20 2.649 798,757 +11,025 0.14% 2,115,555
2018-02-06 2018-02-02 2.848 787,732 -22,050 0.14% 2,243,546
2018-02-05 2018-02-01 2.794 809,782 -1,072 0.14% 2,262,276
2018-02-01 2018-01-30 2.848 810,854 -33,075 0.14% 2,309,400
2018-01-31 2018-01-29 2.703 843,929 -421 0.15% 2,281,124
2018-01-30 2018-01-26 2.685 844,350 -177,500 0.15% 2,266,945
2018-01-29 2018-01-25 2.703 1,021,850 -11,025 0.18% 2,762,042
2018-01-24 2018-01-22 2.630 1,032,875 -33,074 0.18% 2,716,893
2018-01-12 2018-01-10 2.540 1,065,949 -5,513 0.19% 2,707,206
2018-01-11 2018-01-09 2.503 1,071,462 -381 0.19% 2,682,333
2018-01-04 2018-01-02 2.485 1,071,843 -11,025 0.19% 2,663,843
2017-12-29 2017-12-27 2.395 1,082,868 +11,025 0.19% 2,593,022
2017-12-19 2017-12-15 2.340 1,071,843 -103 0.19% 2,508,290
2017-12-04 2017-11-30 2.431 1,071,946 +23,152 0.19% 2,605,761
2017-11-29 2017-11-27 2.544 1,048,794 +16,600 0.18% 2,667,809
2017-11-24 2017-11-22 2.507 1,032,194 -640 0.18% 2,587,532
2017-11-21 2017-11-17 2.562 1,032,834 +27,126 0.18% 2,646,250
2017-11-20 2017-11-16 2.544 1,005,708 +21,701 0.18% 2,558,212
2017-11-14 2017-11-10 2.617 984,007 -159 0.17% 2,575,562
2017-11-08 2017-11-06 2.599 984,166 -1,761 0.17% 2,557,838
2017-10-30 2017-10-26 2.617 985,927 +10,850 0.17% 2,580,588
2017-10-18 2017-10-16 2.673 975,077 +21,701 0.17% 2,606,108
2017-10-06 2017-10-03 2.710 953,376 -7,582 0.17% 2,583,254
2017-09-13 2017-09-11 2.839 960,958 -6,781 0.17% 2,727,788
2017-09-07 2017-09-05 2.839 967,739 -106 0.17% 2,747,037
2017-08-28 2017-08-24 2.934 967,845 -20,420 0.17% 2,839,530
2017-08-25 2017-08-22 2.934 988,265 +32,087 0.18% 2,899,440
2017-08-15 2017-08-11 2.896 956,178 -20,996 0.18% 2,768,868
2017-08-11 2017-08-09 2.915 977,174 -31,408 0.18% 2,848,284
2017-08-07 2017-08-03 2.915 1,008,582 -371 0.19% 2,939,833
2017-08-01 2017-07-28 2.896 1,008,953 +10,498 0.19% 2,921,692
2017-07-11 2017-07-07 2.915 998,455 -20,996 0.18% 2,910,314
2017-07-04 2017-06-30 2.877 1,019,451 -78,736 0.19% 2,932,670
2017-07-03 2017-06-29 2.877 1,098,187 -1,499 0.20% 3,159,172
2017-06-30 2017-06-28 2.858 1,099,686 +1,499 0.20% 3,142,533
2017-06-28 2017-06-26 2.896 1,098,187 -47,513 0.20% 3,180,093
2017-06-26 2017-06-22 2.915 1,145,700 +226,759 0.21% 3,339,507
2017-06-23 2017-06-21 2.896 918,941 -10,498 0.17% 2,661,039
2017-06-19 2017-06-15 2.724 929,439 -26,246 0.17% 2,532,077
2017-06-09 2017-06-07 2.648 955,685 +5,249 0.18% 2,530,752
2017-06-07 2017-06-05 2.648 950,436 -33,371 0.17% 2,516,852
2017-06-01 2017-05-29 2.686 983,807 -2,145 0.18% 2,642,707
2017-05-26 2017-05-24 2.667 985,952 -532 0.18% 2,629,685
2017-05-23 2017-05-19 2.629 986,484 +26,245 0.18% 2,593,517
2017-05-16 2017-05-12 2.648 960,239 -10,498 0.18% 2,542,811
2017-05-08 2017-05-04 2.572 970,737 +94,483 0.18% 2,496,636
2017-04-20 2017-04-18 2.591 876,254 -74,536 0.16% 2,270,329
2017-03-15 2017-03-13 2.629 950,790 -31,495 0.17% 2,499,676
2017-03-13 2017-03-09 2.629 982,285 +10,498 0.18% 2,582,478
2017-03-10 2017-03-08 2.667 971,787 +15,748 0.18% 2,591,905
2017-01-25 2017-01-23 2.610 956,039 -1,695 0.18% 2,495,262
2017-01-17 2017-01-13 2.572 957,734 +10,498 0.18% 2,463,194
2017-01-16 2017-01-12 2.629 947,236 +10,498 0.17% 2,490,332
2017-01-13 2017-01-11 2.610 936,738 -1,367 0.17% 2,444,886
2017-01-10 2017-01-06 2.648 938,105 +10,498 0.17% 2,484,198
2016-12-16 2016-12-14 2.762 927,607 +5,249 0.17% 2,562,430
2016-12-15 2016-12-13 2.801 922,358 -52,490 0.17% 2,583,074
2016-12-14 2016-12-12 2.839 974,848 -62,989 0.18% 2,767,216
2016-12-13 2016-12-09 2.820 1,037,837 -33,106 0.19% 2,926,246
2016-12-08 2016-12-06 2.724 1,070,943 +52,491 0.20% 2,917,577
2016-11-29 2016-11-25 2.672 1,018,452 +16,236 0.19% 2,720,940
2016-11-23 2016-11-21 2.633 1,002,216 -52,687 0.19% 2,638,758
2016-11-17 2016-11-15 2.517 1,054,903 +20,662 0.20% 2,654,943
2016-11-11 2016-11-09 2.517 1,034,241 -50,621 0.19% 2,602,941
2016-11-09 2016-11-07 2.555 1,084,862 -41,323 0.20% 2,772,348
2016-11-01 2016-10-28 2.652 1,126,185 +15,496 0.21% 2,986,961
2016-10-26 2016-10-24 2.672 1,110,689 +9,298 0.21% 2,967,364
2016-10-24 2016-10-19 2.730 1,101,391 +6,199 0.21% 3,006,491
2016-10-20 2016-10-18 2.730 1,095,192 +5,165 0.20% 2,989,569
2016-10-14 2016-10-12 2.691 1,090,027 +5,165 0.20% 2,933,265
2016-10-13 2016-10-11 2.710 1,084,862 +15,496 0.20% 2,940,369
2016-10-06 2016-10-04 2.788 1,069,366 +13,430 0.20% 2,981,180
2016-10-04 2016-09-30 2.749 1,055,936 +7,232 0.20% 2,902,854
2016-10-03 2016-09-29 2.827 1,048,704 +10,330 0.20% 2,964,183
2016-09-30 2016-09-28 2.885 1,038,374 +82,646 0.19% 2,995,293
2016-09-13 2016-09-09 2.614 955,728 -29,596 0.18% 2,497,856
2016-08-25 2016-08-23 2.617 985,324 +37,608 0.18% 2,578,235
2016-08-10 2016-08-08 2.556 947,716 -12,086 0.18% 2,422,601
2016-07-27 2016-07-25 2.516 959,802 +10,930 0.19% 2,414,859
2016-07-19 2016-07-15 2.496 948,872 +14,905 0.18% 2,368,260
2016-07-12 2016-07-08 2.496 933,967 +69,473 0.18% 2,331,059
2016-07-07 2016-07-05 2.496 864,494 +33,784 0.17% 2,157,663
2016-07-04 2016-06-29 2.476 830,710 -17,155 0.16% 2,056,622
2016-06-30 2016-06-28 2.435 847,865 -23,848 0.16% 2,064,962
2016-06-15 2016-06-13 2.536 871,713 -34,777 0.17% 2,210,773
2016-06-06 2016-06-02 2.556 906,490 -34 0.18% 2,317,217
2016-06-02 2016-05-31 2.576 906,524 +39,746 0.18% 2,335,551
2016-05-31 2016-05-27 2.536 866,778 -9,937 0.17% 2,198,257
2016-05-18 2016-05-16 2.516 876,715 -4,968 0.17% 2,205,812
2016-04-25 2016-04-21 2.657 881,683 -7,949 0.17% 2,342,537
2016-04-13 2016-04-11 2.617 889,632 -29,809 0.17% 2,327,843
2016-03-23 2016-03-21 2.597 919,441 -9,937 0.18% 2,387,336
2016-03-18 2016-03-16 2.597 929,378 +585 0.18% 2,413,138
2016-03-15 2016-03-11 2.617 928,793 +4,968 0.18% 2,430,314
2016-03-14 2016-03-10 2.576 923,825 -918 0.18% 2,380,125
2016-03-11 2016-03-09 2.617 924,743 -4,969 0.18% 2,419,716
2016-03-10 2016-03-08 2.657 929,712 -19,872 0.18% 2,470,145
2016-03-09 2016-03-07 2.737 949,584 +24,841 0.18% 2,599,395
2016-03-08 2016-03-04 2.697 924,743 -6,799 0.18% 2,494,169
2016-03-07 2016-03-03 2.576 931,542 +4,968 0.18% 2,400,007
2016-03-02 2016-02-29 2.435 926,574 -30,803 0.18% 2,256,657
2016-02-29 2016-02-25 2.395 957,377 +9,936 0.19% 2,293,137
2016-02-24 2016-02-22 2.516 947,441 +24,841 0.18% 2,383,758
2016-02-23 2016-02-19 2.496 922,600 +229,475 0.18% 2,302,688
2016-02-12 2016-02-05 2.113 693,125 -72,536 0.20% 1,464,876
2016-02-11 2016-02-04 2.093 765,661 +50,675 0.22% 1,602,765
2016-02-05 2016-02-03 2.093 714,986 +103,339 0.21% 1,496,687
2016-02-04 2016-02-02 2.154 611,647 -5,165 0.18% 1,317,300
2016-02-03 2016-02-01 2.174 616,812 +59,618 0.18% 1,340,839
2016-02-01 2016-01-28 2.174 557,194 -1,987 0.16% 1,211,240
2016-01-29 2016-01-27 2.174 559,181 -24,841 0.16% 1,215,559
2016-01-15 2016-01-13 2.415 584,022 -831 0.17% 1,410,621
2016-01-13 2016-01-11 2.435 584,853 -1,160 0.17% 1,424,401
2016-01-04 2015-12-29 3.391 586,013 +58,877 0.17% 1,986,919
2015-12-30 2015-12-28 3.482 527,136 -17,579 0.18% 1,835,273
2015-12-29 2015-12-24 3.504 544,715 -56,747 0.18% 1,908,872
2015-12-28 2015-12-22 3.140 601,462 -9,217 0.20% 1,888,748
2015-12-23 2015-12-21 2.844 610,679 -43,945 0.21% 1,737,039
2015-12-21 2015-12-17 2.731 654,624 -4,395 0.22% 1,787,557
2015-12-18 2015-12-16 2.776 659,019 -21,972 0.22% 1,829,551
2015-12-14 2015-12-10 2.890 680,991 -214 0.23% 1,968,030
2015-12-10 2015-12-08 2.958 681,205 +8,789 0.23% 2,015,152
2015-11-30 2015-11-26 3.221 672,416 +20,725 0.23% 2,165,817
2015-11-27 2015-11-25 3.221 651,691 -559 0.22% 2,099,062
2015-11-26 2015-11-24 3.221 652,250 -18,898 0.22% 2,100,863
2015-11-25 2015-11-23 3.267 671,148 -508 0.23% 2,192,836
2015-11-20 2015-11-18 3.406 671,656 -10,498 0.23% 2,287,879
2015-11-17 2015-11-13 3.337 682,154 +415,930 0.23% 2,276,217
2015-10-28 2015-10-26 3.383 266,224 +616 0.09% 900,677
2015-10-07 2015-10-05 3.267 265,608 -1,692 0.09% 867,819
2015-09-16 2015-09-14 3.499 267,300 +51,734 0.09% 935,287
2015-09-07 2015-09-02 3.499 215,566 +8,631 0.09% 754,269
2015-08-28 2015-08-26 6.178 206,935 +43,945 0.09% 1,278,487
2015-08-27 2015-08-25 6.002 162,990 -6,798 0.09% 978,215
2015-08-20 2015-08-18 6.855 169,788 +8,838 0.09% 1,163,874
2015-08-18 2015-08-14 7.296 160,950 +6,798 0.09% 1,174,318
2015-08-10 2015-08-06 7.826 154,152 +6,798 0.08% 1,206,352
2015-07-29 2015-07-27 8.591 147,354 +3,399 0.08% 1,265,866
2015-07-24 2015-07-22 9.179 143,955 -6,798 0.08% 1,321,370
2015-07-08 2015-07-06 7.002 150,753 -33,991 0.08% 1,055,567
2015-07-02 2015-06-29 8.973 184,744 -30,591 0.10% 1,657,728
2015-06-29 2015-06-25 9.679 215,335 +6,798 0.12% 2,084,268
2015-06-25 2015-06-23 9.709 208,537 +5,439 0.11% 2,024,604
2015-06-24 2015-06-22 10.062 203,098 -33,991 0.11% 2,043,501
2015-06-23 2015-06-19 10.003 237,089 +3,399 0.13% 2,371,556
2015-06-22 2015-06-18 10.621 233,690 -10,197 0.13% 2,481,935
2015-06-19 2015-06-17 9.120 243,887 -14,276 0.13% 2,224,300
2015-06-16 2015-06-12 7.943 258,163 -10,197 0.14% 2,050,694
2015-06-15 2015-06-11 7.473 268,360 +20,394 0.15% 2,005,370
2015-06-12 2015-06-10 6.884 247,966 +6,798 0.14% 1,707,069
2015-06-11 2015-06-09 6.502 241,168 +16,996 0.13% 1,568,032
2015-06-10 2015-06-08 6.443 224,172 +8,837 0.12% 1,444,337
2015-06-05 2015-06-03 6.031 215,335 +6,798 0.12% 1,298,708
2015-06-04 2015-06-02 6.002 208,537 +10,197 0.11% 1,251,573
2015-06-03 2015-06-01 6.090 198,340 +10,877 0.11% 1,207,880
2015-06-02 2015-05-29 6.002 187,463 +3,399 0.10% 1,125,094
2015-06-01 2015-05-28 6.031 184,064 +10,197 0.10% 1,110,109
2015-05-29 2015-05-27 5.972 173,867 +33,991 0.10% 1,038,380
2015-05-22 2015-05-20 6.178 139,876 -64 0.08% 864,183
2015-05-20 2015-05-18 6.472 139,940 -204 0.08% 905,748
2015-05-07 2015-05-05 6.355 140,144 -642 0.08% 890,577
2015-04-21 2015-04-17 6.266 140,786 -2,377 0.08% 882,231
2015-04-17 2015-04-15 5.707 143,163 +771 0.08% 817,101
2015-04-16 2015-04-14 5.678 142,392 -35 0.08% 808,511
2015-02-13 2015-02-11 4.148 142,427 -4,758 0.08% 590,819
2015-02-02 2015-01-29 4.413 147,185 -2,378 0.08% 649,528
2014-12-19 2014-12-17 3.736 149,563 +5,439 0.08% 558,819
2014-12-18 2014-12-16 3.736 144,124 +27,192 0.08% 538,497
2014-12-05 2014-12-03 3.795 116,932 -6,798 0.06% 443,778
2014-12-01 2014-11-27 4.036 123,730 +1,983 0.07% 499,425
2014-11-26 2014-11-24 4.066 121,747 +6,690 0.07% 495,061
2014-11-24 2014-11-20 4.036 115,057 -9,654 0.06% 464,417
2014-11-20 2014-11-18 3.827 124,711 +3,345 0.07% 477,283
2014-11-14 2014-11-12 3.708 121,366 +2,006 0.07% 449,966
2014-11-13 2014-11-11 3.558 119,360 +5,352 0.07% 424,685
2014-10-31 2014-10-29 3.379 114,008 -1,912 0.06% 385,190
2014-10-21 2014-10-17 3.229 115,920 -487 0.06% 374,320
2014-10-06 2014-09-30 3.199 116,407 +4,683 0.06% 372,413
2014-09-17 2014-09-15 3.289 111,724 -15 0.06% 367,452
2014-08-28 2014-08-26 3.595 111,739 +3,005 0.06% 401,690
2014-08-05 2014-08-01 3.411 108,734 +19,528 0.06% 370,841
2014-07-28 2014-07-24 3.226 89,206 +9,113 0.05% 287,795
2014-07-25 2014-07-23 3.226 80,093 +651 0.05% 258,395
2014-07-24 2014-07-22 3.195 79,442 -788 0.05% 253,854
2014-07-21 2014-07-17 3.226 80,230 +13,806 0.05% 258,837
2014-07-18 2014-07-16 3.195 66,424 +2,517 0.04% 212,255
2014-07-15 2014-07-11 3.165 63,907 -32,547 0.04% 202,249
2014-07-10 2014-07-08 3.134 96,454 +651 0.06% 302,288
2014-06-17 2014-06-13 3.103 95,803 -1,969 0.05% 297,304
2014-05-22 2014-05-20 3.103 97,772 -614 0.06% 303,414
2014-04-11 2014-04-09 3.134 98,386 +11,716 0.06% 308,342
2014-04-01 2014-03-28 3.042 86,670 -1,953 0.05% 263,635
2014-03-28 2014-03-26 3.073 88,623 -1,301 0.05% 272,299
2014-03-20 2014-03-18 3.073 89,924 -11,691 0.05% 276,297
2014-03-13 2014-03-11 3.042 101,615 -32,546 0.06% 309,096
2014-03-05 2014-03-03 3.073 134,161 +32,546 0.08% 412,217
2014-02-26 2014-02-24 3.103 101,615 -3,623 0.06% 315,340
2014-02-07 2014-02-05 3.073 105,238 +16,761 0.06% 323,350
2013-12-09 2013-12-05 3.344 88,477 +1,488 0.05% 295,857
2013-12-03 2013-11-29 3.344 86,989 -6,399 0.05% 290,881
2013-11-25 2013-11-21 3.375 93,388 +3,199 0.05% 315,197
2013-11-07 2013-11-05 3.625 90,189 +3,200 0.05% 326,949
2013-11-06 2013-11-04 3.781 86,989 -14,079 0.05% 328,941
2013-09-24 2013-09-19 3.188 101,068 -1,920 0.06% 322,168
2013-08-29 2013-08-27 3.352 102,988 +3,139 0.06% 345,247
2013-06-28 2013-06-26 3.417 99,849 -10,238 0.06% 341,161
2013-05-14 2013-05-10 3.352 110,087 -58 0.07% 369,045
2013-04-16 2013-04-12 3.578 110,145 -147 0.07% 394,092
2013-04-05 2013-04-02 3.449 110,292 +117 0.07% 380,397
2013-03-06 2013-03-04 3.804 110,175 -47 0.07% 419,058
2013-02-22 2013-02-20 4.126 110,222 +9,061 0.07% 454,766
2013-02-20 2013-02-18 4.287 101,161 +10,548 0.07% 433,685
2013-02-06 2013-02-04 5.070 90,613 -2,826 0.06% 459,440
2013-02-05 2013-02-01 4.964 93,439 +8,495 0.06% 463,829
2013-01-25 2013-01-23 4.964 84,944 +1,692 0.06% 421,660
2013-01-16 2013-01-14 4.893 83,252 +11,281 0.06% 407,358
2012-12-03 2012-11-29 4.851 71,971 +960 0.05% 349,159
2012-11-28 2012-11-26 4.851 71,011 -8,348 0.05% 344,501
2012-11-23 2012-11-21 4.780 79,359 -289 0.06% 379,297
2012-10-15 2012-10-11 4.133 79,648 -11,131 0.06% 329,158
2012-10-04 2012-09-28 3.594 90,779 -3,097 0.07% 326,225
2012-09-07 2012-09-05 3.126 93,876 -660 0.07% 293,498
2012-08-30 2012-08-28 3.373 94,536 +1,477 0.07% 318,823
2012-06-14 2012-06-12 3.224 93,059 -1,066 0.07% 300,046
2012-04-25 2012-04-23 3.298 94,125 -2,875 0.07% 310,460
2012-04-02 2012-03-29 3.335 97,000 -1,531 0.07% 323,538
2012-03-01 2012-02-28 3.335 98,531 -6,956 0.07% 328,644
2012-02-17 2012-02-15 3.335 105,487 -1,391 0.08% 351,846
2012-02-13 2012-02-09 3.261 106,878 +13,491 0.08% 348,563
2012-02-06 2012-02-02 3.187 93,387 +13,492 0.07% 297,643
2011-12-05 2011-12-01 3.392 79,895 +1,331 0.06% 271,002
2011-11-29 2011-11-25 3.392 78,564 -250 0.06% 266,487
2011-11-03 2011-11-01 3.354 78,814 -2 0.06% 264,365
2011-10-17 2011-10-13 3.279 78,816 -35 0.06% 258,430
2011-10-10 2011-10-06 3.015 78,851 -33,595 0.06% 237,743
2011-10-07 2011-10-04 2.676 112,446 -15,920 0.09% 300,893
2011-09-09 2011-09-07 3.609 128,366 +3,687 0.10% 463,234
2011-08-12 2011-08-10 3.880 124,679 +2,746 0.10% 483,794
2011-07-18 2011-07-14 3.997 121,933 +7,731 0.10% 487,333
2011-07-14 2011-07-12 4.074 114,202 +2,062 0.09% 465,297
2011-07-11 2011-07-07 4.036 112,140 +11,855 0.09% 452,544
2011-07-07 2011-07-05 4.074 100,285 +8,247 0.08% 408,594
2011-06-20 2011-06-16 4.230 92,038 -7,732 0.07% 389,279
2011-06-14 2011-06-10 4.113 99,770 -11,339 0.08% 410,368
2011-04-29 2011-04-27 4.152 111,109 -7,731 0.09% 461,318
2011-04-07 2011-04-04 4.074 118,840 -1,329 0.09% 484,194
2011-02-22 2011-02-18 4.346 120,169 +243 0.10% 522,249
2011-01-07 2011-01-05 4.501 119,926 +7,731 0.10% 539,807
2011-01-06 2011-01-04 4.230 112,195 -664 0.09% 474,534
2010-12-17 2010-12-15 4.074 112,859 -22,678 0.09% 459,825
2010-12-16 2010-12-14 4.113 135,537 -2,062 0.11% 557,482
2010-12-13 2010-12-09 4.074 137,599 -23,194 0.11% 560,624
2010-12-10 2010-12-08 4.113 160,793 -2,062 0.13% 661,363
2010-12-06 2010-12-02 4.172 162,855 +2,305 0.13% 679,460
2010-11-26 2010-11-24 4.251 160,550 -25,407 0.13% 682,481
2010-11-18 2010-11-16 4.290 185,957 -17,784 0.15% 797,803
2010-11-10 2010-11-08 4.330 203,741 -5,590 0.16% 882,120
2010-10-26 2010-10-22 4.290 209,331 -1,048 0.17% 898,084
2010-10-06 2010-10-04 4.251 210,379 +14,228 0.17% 894,299
2010-10-04 2010-09-29 4.212 196,151 +25,406 0.16% 826,097
2010-09-29 2010-09-27 4.054 170,745 +52,846 0.14% 692,217
2010-09-09 2010-09-07 3.779 117,899 -480 0.10% 445,490
2010-08-31 2010-08-27 3.818 118,379 +10,762 0.10% 451,963
2010-08-04 2010-08-02 4.786 107,617 +12,027 0.10% 515,028
2010-07-27 2010-07-23 4.520 95,590 -157,969 0.10% 432,055
2010-07-23 2010-07-21 4.520 253,559 -20,310 0.25% 1,146,055
2010-07-21 2010-07-19 4.609 273,869 -11,284 0.27% 1,262,125
2010-07-19 2010-07-15 4.564 285,153 -24,824 0.29% 1,301,492
2010-07-16 2010-07-14 4.609 309,977 -81,692 0.31% 1,428,529
2010-07-15 2010-07-13 4.520 391,669 -124,171 0.39% 1,770,295
2010-07-14 2010-07-12 4.520 515,840 -86,206 0.52% 2,331,533
2010-07-09 2010-07-07 4.520 602,046 +504 0.60% 2,721,173
2010-07-06 2010-07-02 4.520 601,542 -31,594 0.60% 2,718,895
2010-07-05 2010-06-30 4.564 633,136 -108,321 0.63% 2,889,752
2010-07-02 2010-06-29 4.609 741,457 -80,790 0.74% 3,417,005
2010-06-30 2010-06-28 4.741 822,247 -17,151 0.82% 3,898,633
2010-06-29 2010-06-25 4.697 839,398 -11,735 0.84% 3,942,758
2010-06-28 2010-06-24 4.786 851,133 -154,358 0.85% 4,073,310
2010-06-25 2010-06-23 4.830 1,005,491 -98,844 1.01% 4,856,585
2010-06-03 2010-06-01 4.609 1,104,335 -4,513 1.10% 5,089,329
2010-04-15 2010-04-13 4.830 1,108,848 -388 1.11% 5,355,806
2010-04-08 2010-04-01 4.874 1,109,236 +11,284 1.11% 5,406,833
2010-03-23 2010-03-19 4.874 1,097,952 +4,513 1.10% 5,351,831
2010-03-17 2010-03-15 4.786 1,093,439 -19,408 1.09% 5,232,926
2010-03-02 2010-02-26 4.741 1,112,847 +903 1.11% 5,276,495
2010-02-12 2010-02-10 4.653 1,111,944 -96 1.11% 5,173,668
2010-02-10 2010-02-08 4.653 1,112,040 -4,063 1.11% 5,174,114
2010-01-28 2010-01-26 4.520 1,116,103 -705 1.12% 5,044,647
2010-01-27 2010-01-25 4.609 1,116,808 -902 1.12% 5,146,810
2010-01-11 2010-01-07 4.874 1,117,710 +6,770 1.12% 5,448,138
2010-01-08 2010-01-06 4.963 1,110,940 +11,646 1.11% 5,513,596
2010-01-04 2009-12-29 4.697 1,099,294 +25,727 1.10% 5,163,522
2009-12-29 2009-12-24 4.741 1,073,567 +66,347 1.07% 5,090,252
2009-12-28 2009-12-22 4.609 1,007,220 +68,152 1.01% 4,641,774
2009-12-22 2009-12-18 4.653 939,068 +67,701 0.94% 4,369,308
2009-12-18 2009-12-16 4.874 871,367 +13,992 0.87% 4,247,370
2009-12-17 2009-12-15 4.986 857,375 +70,409 0.86% 4,274,930
2009-12-16 2009-12-14 5.076 786,966 +10,634 0.79% 3,994,566
2009-12-15 2009-12-11 5.076 776,332 +45,860 0.79% 3,940,589
2009-12-11 2009-12-09 4.941 730,472 +77,917 0.74% 3,609,370
2009-12-10 2009-12-08 4.986 652,555 +61,889 0.66% 3,253,683
2009-12-09 2009-12-07 4.941 590,666 +62,779 0.60% 2,918,568
2009-12-07 2009-12-03 5.480 527,887 +19,590 0.53% 2,892,917
2009-12-04 2009-12-02 5.301 508,297 +76,582 0.52% 2,694,230
2009-12-03 2009-12-01 5.256 431,715 +207,927 0.44% 2,268,915
2009-12-02 2009-11-30 4.717 223,788 +116,208 0.23% 1,055,507
2009-10-23 2009-10-21 3.773 107,580 +11,131 0.11% 405,925
2009-10-19 2009-10-15 3.414 96,449 +890 0.10% 329,266
2009-10-14 2009-10-12 3.414 95,559 -3,116 0.10% 326,227
2009-10-05 2009-09-30 3.324 98,675 -2,227 0.10% 328,000
2009-09-21 2009-09-17 3.414 100,902 -4,452 0.10% 344,468
2009-09-07 2009-09-03 3.414 105,354 -6,679 0.11% 359,666
2009-08-27 2009-08-25 3.279 112,033 -173 0.11% 367,370
2009-08-25 2009-08-21 3.324 112,206 -8,905 0.11% 372,978
2009-08-18 2009-08-14 3.324 121,111 +2,671 0.12% 402,578
2009-08-06 2009-08-04 3.279 118,440 -382 0.12% 388,380
2009-07-30 2009-07-28 3.236 118,822 +1,722 0.12% 384,530
2009-05-25 2009-05-21 2.461 117,100 -1,131 0.12% 288,221
2009-03-19 2009-03-17 1.459 118,231 -227 0.12% 172,447
2009-01-07 2009-01-05 1.413 118,458 -6,581 0.12% 167,379
2008-12-18 2008-12-16 1.413 125,039 +6,581 0.13% 176,678
2008-12-16 2008-12-12 1.755 118,458 +1,559 0.12% 207,910
2008-12-02 2008-11-28 1.432 116,899 +21,651 0.12% 167,379
2008-11-21 2008-11-19 1.663 95,248 -25,981 0.10% 158,375
2008-10-27 2008-10-23 2.771 121,229 -2,165 0.13% 335,958
2008-09-11 2008-09-09 3.510 123,394 -6,495 0.13% 433,147
2008-08-18 2008-08-14 3.649 129,889 -30,311 0.14% 473,944
2008-07-30 2008-07-28 4.183 160,200 +4,551 0.17% 670,177
2008-06-19 2008-06-17 4.754 155,649 -24,487 0.17% 739,930
2008-06-17 2008-06-13 4.706 180,136 -6,311 0.19% 847,774
2008-05-22 2008-05-20 4.849 186,447 +454 0.20% 904,065
2008-04-30 2008-04-28 4.896 185,993 -113 0.20% 910,706
2008-04-02 2008-03-31 4.896 186,106 -14,725 0.20% 911,259
2008-04-01 2008-03-28 4.992 200,831 -904 0.22% 1,002,454
2008-03-12 2008-03-10 5.324 201,735 -8,414 0.22% 1,074,097
2008-01-15 2008-01-11 5.324 210,149 -207 0.23% 1,118,896
2008-01-14 2008-01-10 5.562 210,356 -286 0.23% 1,169,998
2007-12-18 2007-12-14 5.592 210,642 +2,926 0.23% 1,177,935
2007-12-07 2007-12-05 5.496 207,716 -4,564 0.23% 1,141,545
2007-12-05 2007-12-03 5.689 212,280 -4,149 0.23% 1,207,562
2007-12-03 2007-11-29 5.737 216,429 +589 0.24% 1,241,597
2007-11-27 2007-11-23 5.158 215,840 -2,075 0.23% 1,113,356
2007-11-23 2007-11-21 5.014 217,915 -2,074 0.24% 1,092,544
2007-11-21 2007-11-19 6.026 219,989 +8,297 0.24% 1,325,651
2007-11-14 2007-11-12 4.724 211,692 +3,319 0.23% 1,000,113
2007-11-06 2007-11-02 4.676 208,373 +11,617 0.23% 974,387
2007-11-01 2007-10-30 4.773 196,756 -162 0.21% 939,035
2007-10-30 2007-10-26 4.773 196,918 +7,052 0.21% 939,808
2007-10-24 2007-10-22 4.628 189,866 -1,620 0.21% 878,692
2007-10-15 2007-10-11 4.965 191,486 -4,979 0.21% 950,808
2007-09-18 2007-09-14 4.242 196,465 +7,053 0.21% 833,463
2007-09-17 2007-09-13 4.194 189,412 -2,074 0.21% 794,411
2007-09-13 2007-09-11 4.146 191,486 -972 0.21% 793,878
2007-09-06 2007-09-04 4.049 192,458 -357 0.21% 779,352
2007-08-22 2007-08-20 3.857 192,815 -4,148 0.21% 743,617
2007-08-21 2007-08-17 3.567 196,963 -6,224 0.21% 702,643
2007-08-14 2007-08-10 4.410 203,187 +1,889 0.22% 896,126
2007-08-08 2007-08-06 4.658 201,298 -6,130 0.23% 937,671
2007-08-02 2007-07-31 4.658 207,428 +2,018 0.23% 966,225
2007-07-30 2007-07-26 4.856 205,410 -381 0.23% 997,541
2007-07-26 2007-07-24 4.856 205,791 -95 0.23% 999,391
2007-07-23 2007-07-19 4.807 205,886 +245 0.23% 989,650
2007-07-20 2007-07-18 4.757 205,641 -316 0.23% 978,282
2007-07-19 2007-07-17 4.708 205,957 +6,054 0.23% 969,579
2007-07-18 2007-07-16 4.658 199,903 -193 0.22% 931,173
2007-07-09 2007-07-05 4.757 200,096 -472 0.22% 951,903
2007-07-03 2007-06-28 4.856 200,568 -7,669 0.22% 974,027
2007-06-29 2007-06-27 4.856 208,237 +7,290 0.23% 1,011,270
2007-06-26 2007-06-22 4.807 200,947 0.22% 965,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top